KissMeData/066830/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	193100	21900	1800	1800	1800	1800	11
3	20230921	193000	21900	1800	1800	1800	1800	0
4	20230921	192900	21900	1800	1800	1800	1800	0
5	20230921	192800	21900	1800	1800	1800	1800	0
6	20230921	192700	21900	1800	1800	1800	1800	0
7	20230921	192600	21900	1800	1800	1800	1800	0
8	20230921	192500	21900	1800	1800	1800	1800	0
9	20230921	192400	21900	1800	1800	1800	1800	0
10	20230921	192300	21900	1800	1800	1800	1800	0
11	20230921	192200	21900	1800	1800	1800	1800	0
12	20230921	192100	21900	1800	1800	1800	1800	0
13	20230921	192000	21900	1800	1800	1800	1800	0
14	20230921	191900	21900	1800	1800	1800	1800	0
15	20230921	191800	21900	1800	1800	1800	1800	0
16	20230921	191700	21900	1800	1800	1800	1800	0
17	20230921	191600	21900	1800	1800	1800	1800	0
18	20230921	191500	21900	1800	1800	1800	1800	0
19	20230921	191400	21900	1800	1800	1800	1800	0
20	20230921	191300	21900	1800	1800	1800	1800	0
21	20230921	191200	21900	1800	1800	1800	1800	0
22	20230921	191100	21900	1800	1800	1800	1800	0
23	20230921	191000	21900	1800	1800	1800	1800	0
24	20230921	190900	21900	1800	1800	1800	1800	0
25	20230921	190800	21900	1800	1800	1800	1800	0
26	20230921	190700	21900	1800	1800	1800	1800	0
27	20230921	190600	21900	1800	1800	1800	1800	0
28	20230921	190500	21900	1800	1800	1800	1800	0
29	20230921	190400	21900	1800	1800	1800	1800	0
30	20230921	190300	21900	1800	1800	1800	1800	0
31	20230921	190200	21900	1800	1800	1800	1800	0
32	20230921	190100	21900	1800	1800	1800	1800	11
33	20230921	190000	21900	1800	1800	1800	1800	0
34	20230921	185900	21900	1800	1800	1800	1800	0
35	20230921	185800	21900	1800	1800	1800	1800	0
36	20230921	185700	21900	1800	1800	1800	1800	0
37	20230921	185600	21900	1800	1800	1800	1800	0
38	20230921	185500	21900	1800	1800	1800	1800	0
39	20230921	185400	21900	1800	1800	1800	1800	0
40	20230921	185300	21900	1800	1800	1800	1800	0
41	20230921	185200	21900	1800	1800	1800	1800	0
42	20230921	185100	21900	1800	1800	1800	1800	0
43	20230921	185000	21900	1800	1800	1800	1800	0
44	20230921	184900	21900	1800	1800	1800	1800	0
45	20230921	184800	21900	1800	1800	1800	1800	0
46	20230921	184700	21900	1800	1800	1800	1800	0
47	20230921	184600	21900	1800	1800	1800	1800	0
48	20230921	184500	21900	1800	1800	1800	1800	0
49	20230921	184400	21900	1800	1800	1800	1800	0
50	20230921	184300	21900	1800	1800	1800	1800	0
51	20230921	184200	21900	1800	1800	1800	1800	0
52	20230921	184100	21900	1800	1800	1800	1800	0
53	20230921	184000	21900	1800	1800	1800	1800	0
54	20230921	183900	21900	1800	1800	1800	1800	0
55	20230921	183800	21900	1800	1800	1800	1800	0
56	20230921	183700	21900	1800	1800	1800	1800	0
57	20230921	183600	21900	1800	1800	1800	1800	0
58	20230921	183500	21900	1800	1800	1800	1800	0
59	20230921	183400	21900	1800	1800	1800	1800	0
60	20230921	183300	21900	1800	1800	1800	1800	0
61	20230921	183200	21900	1800	1800	1800	1800	0
62	20230921	183100	21900	1800	1800	1800	1800	11
63	20230921	183000	21900	1800	1800	1800	1800	0
64	20230921	182900	21900	1800	1800	1800	1800	0
65	20230921	182800	21900	1800	1800	1800	1800	0
66	20230921	182700	21900	1800	1800	1800	1800	0
67	20230921	182600	21900	1800	1800	1800	1800	0
68	20230921	182500	21900	1800	1800	1800	1800	0
69	20230921	182400	21900	1800	1800	1800	1800	0
70	20230921	182300	21900	1800	1800	1800	1800	0
71	20230921	182200	21900	1800	1800	1800	1800	0
72	20230921	182100	21900	1800	1800	1800	1800	0
73	20230921	182000	21900	1800	1800	1800	1800	0
74	20230921	181900	21900	1800	1800	1800	1800	0
75	20230921	181800	21900	1800	1800	1800	1800	0
76	20230921	181700	21900	1800	1800	1800	1800	0
77	20230921	181600	21900	1800	1800	1800	1800	0
78	20230921	181500	21900	1800	1800	1800	1800	0
79	20230921	181400	21900	1800	1800	1800	1800	0
80	20230921	181300	21900	1800	1800	1800	1800	0
81	20230921	181200	21900	1800	1800	1800	1800	0
82	20230921	181100	21900	1800	1800	1800	1800	0
83	20230921	181000	21900	1800	1800	1800	1800	0
84	20230921	180900	21900	1800	1800	1800	1800	0
85	20230921	180800	21900	1800	1800	1800	1800	0
86	20230921	180700	21900	1800	1800	1800	1800	0
87	20230921	180600	21900	1800	1800	1800	1800	0
88	20230921	180500	21900	1800	1800	1800	1800	0
89	20230921	180400	21900	1800	1800	1800	1800	0
90	20230921	180300	21900	1800	1800	1800	1800	0
91	20230921	180200	21900	1800	1800	1800	1800	0
92	20230921	180100	21900	1800	1800	1800	1800	11
93	20230921	180000	21900	1800	1800	1800	1800	0
94	20230921	175900	21900	1800	1800	1800	1800	0
95	20230921	175800	21900	1800	1800	1800	1800	0
96	20230921	175700	21900	1800	1800	1800	1800	0
97	20230921	175600	21900	1800	1800	1800	1800	0
98	20230921	175500	21900	1800	1800	1800	1800	0
99	20230921	175400	21900	1800	1800	1800	1800	0
100	20230921	175300	21900	1800	1800	1800	1800	0
101	20230921	175200	21900	1800	1800	1800	1800	0
102	20230921	175100	21900	1800	1800	1800	1800	0
103	20230921	175000	21900	1800	1800	1800	1800	0
104	20230921	174900	21900	1800	1800	1800	1800	0
105	20230921	174800	21900	1800	1800	1800	1800	0
106	20230921	174700	21900	1800	1800	1800	1800	0
107	20230921	174600	21900	1800	1800	1800	1800	0
108	20230921	174500	21900	1800	1800	1800	1800	0
109	20230921	174400	21900	1800	1800	1800	1800	0
110	20230921	174300	21900	1800	1800	1800	1800	0
111	20230921	174200	21900	1800	1800	1800	1800	0
112	20230921	174100	21900	1800	1800	1800	1800	0
113	20230921	174000	21900	1800	1800	1800	1800	0
114	20230921	173900	21900	1800	1800	1800	1800	0
115	20230921	173800	21900	1800	1800	1800	1800	0
116	20230921	173700	21900	1800	1800	1800	1800	0
117	20230921	173600	21900	1800	1800	1800	1800	0
118	20230921	173500	21900	1800	1800	1800	1800	0
119	20230921	173400	21900	1800	1800	1800	1800	0
120	20230921	173300	21900	1800	1800	1800	1800	0
121	20230921	173200	21900	1800	1800	1800	1800	0
122	20230921	173100	21900	1800	1800	1800	1800	11
123	20230921	173000	21900	1800	1800	1800	1800	0
124	20230921	172900	21900	1800	1800	1800	1800	0
125	20230921	172800	21900	1800	1800	1800	1800	0
126	20230921	172700	21900	1800	1800	1800	1800	0
127	20230921	172600	21900	1800	1800	1800	1800	0
128	20230921	172500	21900	1800	1800	1800	1800	0
129	20230921	172400	21900	1800	1800	1800	1800	0
130	20230921	172300	21900	1800	1800	1800	1800	0
131	20230921	172200	21900	1800	1800	1800	1800	0
132	20230921	172100	21900	1800	1800	1800	1800	0
133	20230921	172000	21900	1800	1800	1800	1800	0
134	20230921	171900	21900	1800	1800	1800	1800	0
135	20230921	171800	21900	1800	1800	1800	1800	0
136	20230921	171700	21900	1800	1800	1800	1800	0
137	20230921	171600	21900	1800	1800	1800	1800	0
138	20230921	171500	21900	1800	1800	1800	1800	0
139	20230921	171400	21900	1800	1800	1800	1800	0
140	20230921	171300	21900	1800	1800	1800	1800	0
141	20230921	171200	21900	1800	1800	1800	1800	0
142	20230921	171100	21900	1800	1800	1800	1800	0
143	20230921	171000	21900	1800	1800	1800	1800	0
144	20230921	170900	21900	1800	1800	1800	1800	0
145	20230921	170800	21900	1800	1800	1800	1800	0
146	20230921	170700	21900	1800	1800	1800	1800	0
147	20230921	170600	21900	1800	1800	1800	1800	0
148	20230921	170500	21900	1800	1800	1800	1800	0
149	20230921	170400	21900	1800	1800	1800	1800	0
150	20230921	170300	21900	1800	1800	1800	1800	0
151	20230921	170200	21900	1800	1800	1800	1800	0
152	20230921	170100	21900	1800	1800	1800	1800	11
153	20230921	170000	21900	1800	1800	1800	1800	0
154	20230921	165900	21900	1800	1800	1800	1800	0
155	20230921	165800	21900	1800	1800	1800	1800	0
156	20230921	165700	21900	1800	1800	1800	1800	0
157	20230921	165600	21900	1800	1800	1800	1800	0
158	20230921	165500	21900	1800	1800	1800	1800	0
159	20230921	165400	21900	1800	1800	1800	1800	0
160	20230921	165300	21900	1800	1800	1800	1800	0
161	20230921	165200	21900	1800	1800	1800	1800	0
162	20230921	165100	21900	1800	1800	1800	1800	0
163	20230921	165000	21900	1800	1800	1800	1800	0
164	20230921	164900	21900	1800	1800	1800	1800	0
165	20230921	164800	21900	1800	1800	1800	1800	0
166	20230921	164700	21900	1800	1800	1800	1800	0
167	20230921	164600	21900	1800	1800	1800	1800	0
168	20230921	164500	21900	1800	1800	1800	1800	0
169	20230921	164400	21900	1800	1800	1800	1800	0
170	20230921	164300	21900	1800	1800	1800	1800	0
171	20230921	164200	21900	1800	1800	1800	1800	0
172	20230921	164100	21900	1800	1800	1800	1800	0
173	20230921	164000	21900	1800	1800	1800	1800	0
174	20230921	163900	21900	1800	1800	1800	1800	0
175	20230921	163800	21900	1800	1800	1800	1800	0
176	20230921	163700	21900	1800	1800	1800	1800	0
177	20230921	163600	21900	1800	1800	1800	1800	0
178	20230921	163500	21900	1800	1800	1800	1800	0
179	20230921	163400	21900	1800	1800	1800	1800	0
180	20230921	163300	21900	1800	1800	1800	1800	0
181	20230921	163200	21900	1800	1800	1800	1800	0
182	20230921	163100	21900	1800	1800	1800	1800	11
183	20230921	163000	21900	1800	1800	1800	1800	0
184	20230921	162900	21900	1800	1800	1800	1800	0
185	20230921	162800	21900	1800	1800	1800	1800	0
186	20230921	162700	21900	1800	1800	1800	1800	0
187	20230921	162600	21900	1800	1800	1800	1800	0
188	20230921	162500	21900	1800	1800	1800	1800	0
189	20230921	162400	21900	1800	1800	1800	1800	0
190	20230921	162300	21900	1800	1800	1800	1800	0
191	20230921	162200	21900	1800	1800	1800	1800	0
192	20230921	162100	21900	1800	1800	1800	1800	0
193	20230921	162000	21900	1800	1800	1800	1800	0
194	20230921	161900	21900	1800	1800	1800	1800	0
195	20230921	161800	21900	1800	1800	1800	1800	0
196	20230921	161700	21900	1800	1800	1800	1800	0
197	20230921	161600	21900	1800	1800	1800	1800	0
198	20230921	161500	21900	1800	1800	1800	1800	0
199	20230921	161400	21900	1800	1800	1800	1800	0
200	20230921	161300	21900	1800	1800	1800	1800	0
201	20230921	161200	21900	1800	1800	1800	1800	0
202	20230921	161100	21900	1800	1800	1800	1800	0
203	20230921	161000	21900	1800	1800	1800	1800	0
204	20230921	160900	21900	1800	1800	1800	1800	0
205	20230921	160800	21900	1800	1800	1800	1800	0
206	20230921	160700	21900	1800	1800	1800	1800	0
207	20230921	160600	21900	1800	1800	1800	1800	0
208	20230921	160500	21900	1800	1800	1800	1800	0
209	20230921	160400	21900	1800	1800	1800	1800	0
210	20230921	160300	21900	1800	1800	1800	1800	0
211	20230921	160200	21900	1800	1800	1800	1800	0
212	20230921	160100	21900	1800	1800	1800	1800	11
213	20230921	160000	21900	1800	1800	1800	1800	0
214	20230921	155900	21900	1800	1800	1800	1800	0
215	20230921	155800	21900	1800	1800	1800	1800	0
216	20230921	155700	21900	1800	1800	1800	1800	0
217	20230921	155600	21900	1800	1800	1800	1800	0
218	20230921	155500	21900	1800	1800	1800	1800	0
219	20230921	155400	21900	1800	1800	1800	1800	0
220	20230921	155300	21900	1800	1800	1800	1800	0
221	20230921	155200	21900	1800	1800	1800	1800	0
222	20230921	155100	21900	1800	1800	1800	1800	0
223	20230921	155000	21900	1800	1800	1800	1800	0
224	20230921	154900	21900	1800	1800	1800	1800	0
225	20230921	154800	21900	1800	1800	1800	1800	0
226	20230921	154700	21900	1800	1800	1800	1800	0
227	20230921	154600	21900	1800	1800	1800	1800	0
228	20230921	154500	21900	1800	1800	1800	1800	0
229	20230921	154400	21900	1800	1800	1800	1800	0
230	20230921	154300	21900	1800	1800	1800	1800	0
231	20230921	154200	21900	1800	1800	1800	1800	0
232	20230921	154100	21900	1800	1800	1800	1800	0
233	20230921	154000	21900	1800	1800	1800	1800	0
234	20230921	153900	21900	1800	1800	1800	1800	0
235	20230921	153800	21900	1800	1800	1800	1800	0
236	20230921	153700	21900	1800	1800	1800	1800	0
237	20230921	153600	21900	1800	1800	1800	1800	0
238	20230921	153500	21900	1800	1800	1800	1800	0
239	20230921	153400	21900	1800	1800	1800	1800	0
240	20230921	153300	21900	1800	1800	1800	1800	0
241	20230921	153200	21900	1800	1800	1800	1800	0
242	20230921	153100	21900	1800	1800	1800	1800	11
243	20230921	153000	21900	1800	1800	1800	1800	11
244	20230921	152900	2100	2100	2100	2100	2100	0
245	20230921	152800	2100	2100	2100	2100	2100	0
246	20230921	152700	2100	2100	2100	2100	2100	0
247	20230921	152600	2100	2100	2100	2100	2100	0
248	20230921	152500	2100	2100	2100	2100	2100	0
249	20230921	152400	2100	2100	2100	2100	2100	0
250	20230921	152300	2100	2100	2100	2100	2100	0
251	20230921	152200	2100	2100	2100	2100	2100	0
252	20230921	152100	2100	2100	2100	2100	2100	0
253	20230921	152000	2100	2100	2100	2100	2100	0
254	20230921	151900	2100	2100	2100	2100	2100	0
255	20230921	151800	2100	2100	2100	2100	2100	0
256	20230921	151700	2100	2100	2100	2100	2100	0
257	20230921	151600	2100	2100	2100	2100	2100	0
258	20230921	151500	2100	2100	2100	2100	2100	0
259	20230921	151400	2100	2100	2100	2100	2100	0
260	20230921	151300	2100	2100	2100	2100	2100	0
261	20230921	151200	2100	2100	2100	2100	2100	0
262	20230921	151100	2100	2100	2100	2100	2100	0
263	20230921	151000	2100	2100	2100	2100	2100	0
264	20230921	150900	2100	2100	2100	2100	2100	0
265	20230921	150800	2100	2100	2100	2100	2100	0
266	20230921	150700	2100	2100	2100	2100	2100	0
267	20230921	150600	2100	2100	2100	2100	2100	0
268	20230921	150500	2100	2100	2100	2100	2100	0
269	20230921	150400	2100	2100	2100	2100	2100	0
270	20230921	150300	2100	2100	2100	2100	2100	0
271	20230921	150200	2100	2100	2100	2100	2100	0
272	20230921	150100	2100	2100	2100	2100	2100	0
273	20230921	150000	2100	2100	2100	2100	2100	0
274	20230921	145900	2100	2100	2100	2100	2100	0
275	20230921	145800	2100	2100	2100	2100	2100	0
276	20230921	145700	2100	2100	2100	2100	2100	0
277	20230921	145600	2100	2100	2100	2100	2100	0
278	20230921	145500	2100	2100	2100	2100	2100	0
279	20230921	145400	2100	2100	2100	2100	2100	0
280	20230921	145300	2100	2100	2100	2100	2100	0
281	20230921	145200	2100	2100	2100	2100	2100	0
282	20230921	145100	2100	2100	2100	2100	2100	0
283	20230921	145000	2100	2100	2100	2100	2100	0
284	20230921	144900	2100	2100	2100	2100	2100	0
285	20230921	144800	2100	2100	2100	2100	2100	0
286	20230921	144700	2100	2100	2100	2100	2100	0
287	20230921	144600	2100	2100	2100	2100	2100	0
288	20230921	144500	2100	2100	2100	2100	2100	0
289	20230921	144400	2100	2100	2100	2100	2100	0
290	20230921	144300	2100	2100	2100	2100	2100	0
291	20230921	144200	2100	2100	2100	2100	2100	0
292	20230921	144100	2100	2100	2100	2100	2100	0
293	20230921	144000	2100	2100	2100	2100	2100	0
294	20230921	143900	2100	2100	2100	2100	2100	0
295	20230921	143800	2100	2100	2100	2100	2100	0
296	20230921	143700	2100	2100	2100	2100	2100	0
297	20230921	143600	2100	2100	2100	2100	2100	0
298	20230921	143500	2100	2100	2100	2100	2100	0
299	20230921	143400	2100	2100	2100	2100	2100	0
300	20230921	143300	2100	2100	2100	2100	2100	0
301	20230921	143200	2100	2100	2100	2100	2100	0
302	20230921	143100	2100	2100	2100	2100	2100	0
303	20230921	143000	2100	2100	2100	2100	2100	0
304	20230921	142900	2100	2100	2100	2100	2100	0
305	20230921	142800	2100	2100	2100	2100	2100	0
306	20230921	142700	2100	2100	2100	2100	2100	0
307	20230921	142600	2100	2100	2100	2100	2100	0
308	20230921	142500	2100	2100	2100	2100	2100	0
309	20230921	142400	2100	2100	2100	2100	2100	0
310	20230921	142300	2100	2100	2100	2100	2100	0
311	20230921	142200	2100	2100	2100	2100	2100	0
312	20230921	142100	2100	2100	2100	2100	2100	0
313	20230921	142000	2100	2100	2100	2100	2100	0
314	20230921	141900	2100	2100	2100	2100	2100	0
315	20230921	141800	2100	2100	2100	2100	2100	0
316	20230921	141700	2100	2100	2100	2100	2100	0
317	20230921	141600	2100	2100	2100	2100	2100	0
318	20230921	141500	2100	2100	2100	2100	2100	0
319	20230921	141400	2100	2100	2100	2100	2100	0
320	20230921	141300	2100	2100	2100	2100	2100	0
321	20230921	141200	2100	2100	2100	2100	2100	0
322	20230921	141100	2100	2100	2100	2100	2100	0
323	20230921	141000	2100	2100	2100	2100	2100	0
324	20230921	140900	2100	2100	2100	2100	2100	0
325	20230921	140800	2100	2100	2100	2100	2100	0
326	20230921	140700	2100	2100	2100	2100	2100	0
327	20230921	140600	2100	2100	2100	2100	2100	0
328	20230921	140500	2100	2100	2100	2100	2100	0
329	20230921	140400	2100	2100	2100	2100	2100	0
330	20230921	140300	2100	2100	2100	2100	2100	0
331	20230921	140200	2100	2100	2100	2100	2100	0
332	20230921	140100	2100	2100	2100	2100	2100	0
333	20230921	140000	2100	2100	2100	2100	2100	0
334	20230921	135900	2100	2100	2100	2100	2100	0
335	20230921	135800	2100	2100	2100	2100	2100	0
336	20230921	135700	2100	2100	2100	2100	2100	0
337	20230921	135600	2100	2100	2100	2100	2100	0
338	20230921	135500	2100	2100	2100	2100	2100	0
339	20230921	135400	2100	2100	2100	2100	2100	0
340	20230921	135300	2100	2100	2100	2100	2100	0
341	20230921	135200	2100	2100	2100	2100	2100	0
342	20230921	135100	2100	2100	2100	2100	2100	0
343	20230921	135000	2100	2100	2100	2100	2100	0
344	20230921	134900	2100	2100	2100	2100	2100	0
345	20230921	134800	2100	2100	2100	2100	2100	0
346	20230921	134700	2100	2100	2100	2100	2100	0
347	20230921	134600	2100	2100	2100	2100	2100	0
348	20230921	134500	2100	2100	2100	2100	2100	0
349	20230921	134400	2100	2100	2100	2100	2100	0
350	20230921	134300	2100	2100	2100	2100	2100	0
351	20230921	134200	2100	2100	2100	2100	2100	0
352	20230921	134100	2100	2100	2100	2100	2100	0
353	20230921	134000	2100	2100	2100	2100	2100	0
354	20230921	133900	2100	2100	2100	2100	2100	0
355	20230921	133800	2100	2100	2100	2100	2100	0
356	20230921	133700	2100	2100	2100	2100	2100	0
357	20230921	133600	2100	2100	2100	2100	2100	0
358	20230921	133500	2100	2100	2100	2100	2100	0
359	20230921	133400	2100	2100	2100	2100	2100	0
360	20230921	133300	2100	2100	2100	2100	2100	0
361	20230921	133200	2100	2100	2100	2100	2100	0
362	20230921	133100	2100	2100	2100	2100	2100	0
363	20230921	133000	2100	2100	2100	2100	2100	0
364	20230921	132900	2100	2100	2100	2100	2100	0
365	20230921	132800	2100	2100	2100	2100	2100	0
366	20230921	132700	2100	2100	2100	2100	2100	0
367	20230921	132600	2100	2100	2100	2100	2100	0
368	20230921	132500	2100	2100	2100	2100	2100	0
369	20230921	132400	2100	2100	2100	2100	2100	0
370	20230921	132300	2100	2100	2100	2100	2100	0
371	20230921	132200	2100	2100	2100	2100	2100	0
372	20230921	132100	2100	2100	2100	2100	2100	0
373	20230921	132000	2100	2100	2100	2100	2100	0
374	20230921	131900	2100	2100	2100	2100	2100	0
375	20230921	131800	2100	2100	2100	2100	2100	0
376	20230921	131700	2100	2100	2100	2100	2100	0
377	20230921	131600	2100	2100	2100	2100	2100	0
378	20230921	131500	2100	2100	2100	2100	2100	0
379	20230921	131400	2100	2100	2100	2100	2100	0
380	20230921	131300	2100	2100	2100	2100	2100	0
381	20230921	131200	2100	2100	2100	2100	2100	0
382	20230921	131100	2100	2100	2100	2100	2100	0
383	20230921	131000	2100	2100	2100	2100	2100	0
384	20230921	130900	2100	2100	2100	2100	2100	0
385	20230921	130800	2100	2100	2100	2100	2100	0
386	20230921	130700	2100	2100	2100	2100	2100	0
387	20230921	130600	2100	2100	2100	2100	2100	0
388	20230921	130500	2100	2100	2100	2100	2100	0
389	20230921	130400	2100	2100	2100	2100	2100	0
390	20230921	130300	2100	2100	2100	2100	2100	0
391	20230921	130200	2100	2100	2100	2100	2100	0
392	20230921	130100	2100	2100	2100	2100	2100	0
393	20230921	130000	2100	2100	2100	2100	2100	0
394	20230921	125900	2100	2100	2100	2100	2100	0
395	20230921	125800	2100	2100	2100	2100	2100	0
396	20230921	125700	2100	2100	2100	2100	2100	0
397	20230921	125600	2100	2100	2100	2100	2100	0
398	20230921	125500	2100	2100	2100	2100	2100	0
399	20230921	125400	2100	2100	2100	2100	2100	0
400	20230921	125300	2100	2100	2100	2100	2100	0
401	20230921	125200	2100	2100	2100	2100	2100	0
402	20230921	125100	2100	2100	2100	2100	2100	0
403	20230921	125000	2100	2100	2100	2100	2100	0
404	20230921	124900	2100	2100	2100	2100	2100	0
405	20230921	124800	2100	2100	2100	2100	2100	0
406	20230921	124700	2100	2100	2100	2100	2100	0
407	20230921	124600	2100	2100	2100	2100	2100	0
408	20230921	124500	2100	2100	2100	2100	2100	0
409	20230921	124400	2100	2100	2100	2100	2100	0
410	20230921	124300	2100	2100	2100	2100	2100	0
411	20230921	124200	2100	2100	2100	2100	2100	0
412	20230921	124100	2100	2100	2100	2100	2100	0
413	20230921	124000	2100	2100	2100	2100	2100	0
414	20230921	123900	2100	2100	2100	2100	2100	0
415	20230921	123800	2100	2100	2100	2100	2100	0
416	20230921	123700	2100	2100	2100	2100	2100	0
417	20230921	123600	2100	2100	2100	2100	2100	0
418	20230921	123500	2100	2100	2100	2100	2100	0
419	20230921	123400	2100	2100	2100	2100	2100	0
420	20230921	123300	2100	2100	2100	2100	2100	0
421	20230921	123200	2100	2100	2100	2100	2100	0
422	20230921	123100	2100	2100	2100	2100	2100	0
423	20230921	123000	2100	2100	2100	2100	2100	0
424	20230921	122900	2100	2100	2100	2100	2100	0
425	20230921	122800	2100	2100	2100	2100	2100	0
426	20230921	122700	2100	2100	2100	2100	2100	0
427	20230921	122600	2100	2100	2100	2100	2100	0
428	20230921	122500	2100	2100	2100	2100	2100	0
429	20230921	122400	2100	2100	2100	2100	2100	0
430	20230921	122300	2100	2100	2100	2100	2100	0
431	20230921	122200	2100	2100	2100	2100	2100	0
432	20230921	122100	2100	2100	2100	2100	2100	0
433	20230921	122000	2100	2100	2100	2100	2100	0
434	20230921	121900	2100	2100	2100	2100	2100	0
435	20230921	121800	2100	2100	2100	2100	2100	0
436	20230921	121700	2100	2100	2100	2100	2100	0
437	20230921	121600	2100	2100	2100	2100	2100	0
438	20230921	121500	2100	2100	2100	2100	2100	0
439	20230921	121400	2100	2100	2100	2100	2100	0
440	20230921	121300	2100	2100	2100	2100	2100	0
441	20230921	121200	2100	2100	2100	2100	2100	0
442	20230921	121100	2100	2100	2100	2100	2100	0
443	20230921	121000	2100	2100	2100	2100	2100	0
444	20230921	120900	2100	2100	2100	2100	2100	0
445	20230921	120800	2100	2100	2100	2100	2100	0
446	20230921	120700	2100	2100	2100	2100	2100	0
447	20230921	120600	2100	2100	2100	2100	2100	0
448	20230921	120500	2100	2100	2100	2100	2100	0
449	20230921	120400	2100	2100	2100	2100	2100	0
450	20230921	120300	2100	2100	2100	2100	2100	0
451	20230921	120200	2100	2100	2100	2100	2100	0
452	20230921	120100	2100	2100	2100	2100	2100	0
453	20230921	120000	2100	2100	2100	2100	2100	0
454	20230921	115900	2100	2100	2100	2100	2100	0
455	20230921	115800	2100	2100	2100	2100	2100	0
456	20230921	115700	2100	2100	2100	2100	2100	0
457	20230921	115600	2100	2100	2100	2100	2100	0
458	20230921	115500	2100	2100	2100	2100	2100	0
459	20230921	115400	2100	2100	2100	2100	2100	0
460	20230921	115300	2100	2100	2100	2100	2100	0
461	20230921	115200	2100	2100	2100	2100	2100	0
462	20230921	115100	2100	2100	2100	2100	2100	0
463	20230921	115000	2100	2100	2100	2100	2100	0
464	20230921	114900	2100	2100	2100	2100	2100	0
465	20230921	114800	2100	2100	2100	2100	2100	0
466	20230921	114700	2100	2100	2100	2100	2100	0
467	20230921	114600	2100	2100	2100	2100	2100	0
468	20230921	114500	2100	2100	2100	2100	2100	0
469	20230921	114400	2100	2100	2100	2100	2100	0
470	20230921	114300	2100	2100	2100	2100	2100	0
471	20230921	114200	2100	2100	2100	2100	2100	0
472	20230921	114100	2100	2100	2100	2100	2100	0
473	20230921	114000	2100	2100	2100	2100	2100	0
474	20230921	113900	2100	2100	2100	2100	2100	0
475	20230921	113800	2100	2100	2100	2100	2100	0
476	20230921	113700	2100	2100	2100	2100	2100	0
477	20230921	113600	2100	2100	2100	2100	2100	0
478	20230921	113500	2100	2100	2100	2100	2100	0
479	20230921	113400	2100	2100	2100	2100	2100	0
480	20230921	113300	2100	2100	2100	2100	2100	0
481	20230921	113200	2100	2100	2100	2100	2100	0
482	20230921	113100	2100	2100	2100	2100	2100	0
483	20230921	113000	2100	2100	2100	2100	2100	0
484	20230921	112900	2100	2100	2100	2100	2100	0
485	20230921	112800	2100	2100	2100	2100	2100	0
486	20230921	112700	2100	2100	2100	2100	2100	0
487	20230921	112600	2100	2100	2100	2100	2100	0
488	20230921	112500	2100	2100	2100	2100	2100	0
489	20230921	112400	2100	2100	2100	2100	2100	0
490	20230921	112300	2100	2100	2100	2100	2100	0
491	20230921	112200	2100	2100	2100	2100	2100	0
492	20230921	112100	2100	2100	2100	2100	2100	0
493	20230921	112000	2100	2100	2100	2100	2100	0
494	20230921	111900	2100	2100	2100	2100	2100	0
495	20230921	111800	2100	2100	2100	2100	2100	0
496	20230921	111700	2100	2100	2100	2100	2100	0
497	20230921	111600	2100	2100	2100	2100	2100	0
498	20230921	111500	2100	2100	2100	2100	2100	0
499	20230921	111400	2100	2100	2100	2100	2100	0
500	20230921	111300	2100	2100	2100	2100	2100	0
501	20230921	111200	2100	2100	2100	2100	2100	0
502	20230921	111100	2100	2100	2100	2100	2100	0
503	20230921	111000	2100	2100	2100	2100	2100	0
504	20230921	110900	2100	2100	2100	2100	2100	0
505	20230921	110800	2100	2100	2100	2100	2100	0
506	20230921	110700	2100	2100	2100	2100	2100	0
507	20230921	110600	2100	2100	2100	2100	2100	0
508	20230921	110500	2100	2100	2100	2100	2100	0
509	20230921	110400	2100	2100	2100	2100	2100	0
510	20230921	110300	2100	2100	2100	2100	2100	0
511	20230921	110200	2100	2100	2100	2100	2100	0
512	20230921	110100	2100	2100	2100	2100	2100	0
513	20230921	110000	2100	2100	2100	2100	2100	0
514	20230921	105900	2100	2100	2100	2100	2100	0
515	20230921	105800	2100	2100	2100	2100	2100	0
516	20230921	105700	2100	2100	2100	2100	2100	0
517	20230921	105600	2100	2100	2100	2100	2100	0
518	20230921	105500	2100	2100	2100	2100	2100	0
519	20230921	105400	2100	2100	2100	2100	2100	0
520	20230921	105300	2100	2100	2100	2100	2100	0
521	20230921	105200	2100	2100	2100	2100	2100	0
522	20230921	105100	2100	2100	2100	2100	2100	0
523	20230921	105000	2100	2100	2100	2100	2100	0
524	20230921	104900	2100	2100	2100	2100	2100	0
525	20230921	104800	2100	2100	2100	2100	2100	0
526	20230921	104700	2100	2100	2100	2100	2100	0
527	20230921	104600	2100	2100	2100	2100	2100	0
528	20230921	104500	2100	2100	2100	2100	2100	0
529	20230921	104400	2100	2100	2100	2100	2100	0
530	20230921	104300	2100	2100	2100	2100	2100	0
531	20230921	104200	2100	2100	2100	2100	2100	0
532	20230921	104100	2100	2100	2100	2100	2100	0
533	20230921	104000	2100	2100	2100	2100	2100	0
534	20230921	103900	2100	2100	2100	2100	2100	0
535	20230921	103800	2100	2100	2100	2100	2100	0
536	20230921	103700	2100	2100	2100	2100	2100	0
537	20230921	103600	2100	2100	2100	2100	2100	0
538	20230921	103500	2100	2100	2100	2100	2100	0
539	20230921	103400	2100	2100	2100	2100	2100	0
540	20230921	103300	2100	2100	2100	2100	2100	0
541	20230921	103200	2100	2100	2100	2100	2100	0
542	20230921	103100	2100	2100	2100	2100	2100	0
543	20230921	103000	2100	2100	2100	2100	2100	0
544	20230921	102900	2100	2100	2100	2100	2100	0
545	20230921	102800	2100	2100	2100	2100	2100	0
546	20230921	102700	2100	2100	2100	2100	2100	0
547	20230921	102600	2100	2100	2100	2100	2100	0
548	20230921	102500	2100	2100	2100	2100	2100	0
549	20230921	102400	2100	2100	2100	2100	2100	0
550	20230921	102300	2100	2100	2100	2100	2100	0
551	20230921	102200	2100	2100	2100	2100	2100	0
552	20230921	102100	2100	2100	2100	2100	2100	0
553	20230921	102000	2100	2100	2100	2100	2100	0
554	20230921	101900	2100	2100	2100	2100	2100	0
555	20230921	101800	2100	2100	2100	2100	2100	0
556	20230921	101700	2100	2100	2100	2100	2100	0
557	20230921	101600	2100	2100	2100	2100	2100	0
558	20230921	101500	2100	2100	2100	2100	2100	0
559	20230921	101400	2100	2100	2100	2100	2100	0
560	20230921	101300	2100	2100	2100	2100	2100	0
561	20230921	101200	2100	2100	2100	2100	2100	0
562	20230921	101100	2100	2100	2100	2100	2100	0
563	20230921	101000	2100	2100	2100	2100	2100	0
564	20230921	100900	2100	2100	2100	2100	2100	0
565	20230921	100800	2100	2100	2100	2100	2100	0
566	20230921	100700	2100	2100	2100	2100	2100	0
567	20230921	100600	2100	2100	2100	2100	2100	0
568	20230921	100500	2100	2100	2100	2100	2100	0
569	20230921	100400	2100	2100	2100	2100	2100	0
570	20230921	100300	2100	2100	2100	2100	2100	0
571	20230921	100200	2100	2100	2100	2100	2100	0
572	20230921	100100	2100	2100	2100	2100	2100	0
573	20230921	100000	2100	2100	2100	2100	2100	0
574	20230921	095900	2100	2100	2100	2100	2100	0
575	20230921	095800	2100	2100	2100	2100	2100	0
576	20230921	095700	2100	2100	2100	2100	2100	0
577	20230921	095600	2100	2100	2100	2100	2100	0
578	20230921	095500	2100	2100	2100	2100	2100	0
579	20230921	095400	2100	2100	2100	2100	2100	0
580	20230921	095300	2100	2100	2100	2100	2100	0
581	20230921	095200	2100	2100	2100	2100	2100	0
582	20230921	095100	2100	2100	2100	2100	2100	0
583	20230921	095000	2100	2100	2100	2100	2100	0
584	20230921	094900	2100	2100	2100	2100	2100	0
585	20230921	094800	2100	2100	2100	2100	2100	0
586	20230921	094700	2100	2100	2100	2100	2100	0
587	20230921	094600	2100	2100	2100	2100	2100	0
588	20230921	094500	2100	2100	2100	2100	2100	0
589	20230921	094400	2100	2100	2100	2100	2100	0
590	20230921	094300	2100	2100	2100	2100	2100	0
591	20230921	094200	2100	2100	2100	2100	2100	0
592	20230921	094100	2100	2100	2100	2100	2100	0
593	20230921	094000	2100	2100	2100	2100	2100	0
594	20230921	093900	2100	2100	2100	2100	2100	0
595	20230921	093800	2100	2100	2100	2100	2100	0
596	20230921	093700	2100	2100	2100	2100	2100	0
597	20230921	093600	2100	2100	2100	2100	2100	0
598	20230921	093500	2100	2100	2100	2100	2100	0
599	20230921	093400	2100	2100	2100	2100	2100	0
600	20230921	093300	2100	2100	2100	2100	2100	0
601	20230921	093200	2100	2100	2100	2100	2100	0
602	20230921	093100	2100	2100	2100	2100	2100	0
603	20230921	093000	2100	2100	2100	2100	2100	0
604	20230921	092900	2100	2100	2100	2100	2100	0
605	20230921	092800	2100	2100	2100	2100	2100	0
606	20230921	092700	2100	2100	2100	2100	2100	0
607	20230921	092600	2100	2100	2100	2100	2100	0
608	20230921	092500	2100	2100	2100	2100	2100	0
609	20230921	092400	2100	2100	2100	2100	2100	0
610	20230921	092300	2100	2100	2100	2100	2100	0
611	20230921	092200	2100	2100	2100	2100	2100	0
612	20230921	092100	2100	2100	2100	2100	2100	0
613	20230921	092000	2100	2100	2100	2100	2100	0
614	20230921	091900	2100	2100	2100	2100	2100	0
615	20230921	091800	2100	2100	2100	2100	2100	0
616	20230921	091700	2100	2100	2100	2100	2100	0
617	20230921	091600	2100	2100	2100	2100	2100	0
618	20230921	091500	2100	2100	2100	2100	2100	0
619	20230921	091400	2100	2100	2100	2100	2100	0
620	20230921	091300	2100	2100	2100	2100	2100	0
621	20230921	091200	2100	2100	2100	2100	2100	0
622	20230921	091100	2100	2100	2100	2100	2100	0
623	20230921	091000	2100	2100	2100	2100	2100	0
624	20230921	090900	2100	2100	2100	2100	2100	0
625	20230921	090800	2100	2100	2100	2100	2100	0
626	20230921	090700	2100	2100	2100	2100	2100	0
627	20230921	090600	2100	2100	2100	2100	2100	0
628	20230921	090500	2100	2100	2100	2100	2100	0
629	20230921	090400	2100	2100	2100	2100	2100	0
630	20230921	090300	2100	2100	2100	2100	2100	0
631	20230921	090200	2100	2100	2100	2100	2100	0
632	20230921	090100	2100	2100	2100	2100	2100	0
633	20230921	090000	2100	2100	2100	2100	2100	1