KissMeData/066830/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	194600	229618	1899	1898	1899	1898	100
3	20240111	194500	229618	1899	1899	1899	1899	0
4	20240111	194400	229618	1899	1899	1899	1899	0
5	20240111	194300	229618	1899	1899	1899	1899	0
6	20240111	194200	229618	1899	1899	1899	1899	0
7	20240111	194100	229618	1899	1899	1899	1899	0
8	20240111	194000	229618	1899	1899	1899	1899	0
9	20240111	193900	229618	1899	1899	1899	1899	0
10	20240111	193800	229618	1899	1899	1899	1899	0
11	20240111	193700	229618	1899	1899	1899	1899	0
12	20240111	193600	229618	1899	1899	1899	1899	0
13	20240111	193500	229618	1899	1899	1899	1899	0
14	20240111	193400	229618	1899	1899	1899	1899	0
15	20240111	193300	229618	1899	1899	1899	1899	0
16	20240111	193200	229618	1899	1899	1899	1899	0
17	20240111	193100	229618	1899	1899	1899	1899	0
18	20240111	193000	229618	1899	1899	1899	1899	0
19	20240111	192900	229618	1899	1899	1899	1899	0
20	20240111	192800	229618	1899	1899	1899	1899	0
21	20240111	192700	229618	1899	1899	1899	1899	0
22	20240111	192600	229618	1899	1899	1899	1899	0
23	20240111	192500	229618	1899	1899	1899	1899	0
24	20240111	192400	229618	1899	1899	1899	1899	0
25	20240111	192300	229618	1899	1899	1899	1899	0
26	20240111	192200	229618	1899	1899	1899	1899	0
27	20240111	192100	229618	1899	1899	1899	1899	0
28	20240111	192000	229618	1899	1899	1899	1899	0
29	20240111	191900	229618	1899	1899	1899	1899	0
30	20240111	191800	229618	1899	1899	1899	1899	0
31	20240111	191700	229618	1899	1899	1899	1899	0
32	20240111	191600	229618	1899	1898	1899	1898	100
33	20240111	191500	229618	1899	1899	1899	1899	0
34	20240111	191400	229618	1899	1899	1899	1899	0
35	20240111	191300	229618	1899	1899	1899	1899	0
36	20240111	191200	229618	1899	1899	1899	1899	0
37	20240111	191100	229618	1899	1899	1899	1899	0
38	20240111	191000	229618	1899	1899	1899	1899	0
39	20240111	190900	229618	1899	1899	1899	1899	0
40	20240111	190800	229618	1899	1899	1899	1899	0
41	20240111	190700	229618	1899	1899	1899	1899	0
42	20240111	190600	229618	1899	1899	1899	1899	0
43	20240111	190500	229618	1899	1899	1899	1899	0
44	20240111	190400	229618	1899	1899	1899	1899	0
45	20240111	190300	229618	1899	1899	1899	1899	0
46	20240111	190200	229618	1899	1899	1899	1899	0
47	20240111	190100	229618	1899	1899	1899	1899	0
48	20240111	190000	229618	1899	1899	1899	1899	0
49	20240111	185900	229618	1899	1899	1899	1899	0
50	20240111	185800	229618	1899	1899	1899	1899	0
51	20240111	185700	229618	1899	1899	1899	1899	0
52	20240111	185600	229618	1899	1899	1899	1899	0
53	20240111	185500	229618	1899	1899	1899	1899	0
54	20240111	185400	229618	1899	1899	1899	1899	0
55	20240111	185300	229618	1899	1899	1899	1899	0
56	20240111	185200	229618	1899	1899	1899	1899	0
57	20240111	185100	229618	1899	1899	1899	1899	0
58	20240111	185000	229618	1899	1899	1899	1899	0
59	20240111	184900	229618	1899	1899	1899	1899	0
60	20240111	184800	229618	1899	1899	1899	1899	0
61	20240111	184700	229618	1899	1899	1899	1899	0
62	20240111	184600	229618	1899	1898	1899	1898	100
63	20240111	184500	229618	1899	1899	1899	1899	0
64	20240111	184400	229618	1899	1899	1899	1899	0
65	20240111	184300	229618	1899	1899	1899	1899	0
66	20240111	184200	229618	1899	1899	1899	1899	0
67	20240111	184100	229618	1899	1899	1899	1899	0
68	20240111	184000	229618	1899	1899	1899	1899	0
69	20240111	183900	229618	1899	1899	1899	1899	0
70	20240111	183800	229618	1899	1899	1899	1899	0
71	20240111	183700	229618	1899	1899	1899	1899	0
72	20240111	183600	229618	1899	1899	1899	1899	0
73	20240111	183500	229618	1899	1899	1899	1899	0
74	20240111	183400	229618	1899	1899	1899	1899	0
75	20240111	183300	229618	1899	1899	1899	1899	0
76	20240111	183200	229618	1899	1899	1899	1899	0
77	20240111	183100	229618	1899	1899	1899	1899	0
78	20240111	183000	229618	1899	1899	1899	1899	0
79	20240111	182900	229618	1899	1899	1899	1899	0
80	20240111	182800	229618	1899	1899	1899	1899	0
81	20240111	182700	229618	1899	1899	1899	1899	0
82	20240111	182600	229618	1899	1899	1899	1899	0
83	20240111	182500	229618	1899	1899	1899	1899	0
84	20240111	182400	229618	1899	1899	1899	1899	0
85	20240111	182300	229618	1899	1899	1899	1899	0
86	20240111	182200	229618	1899	1899	1899	1899	0
87	20240111	182100	229618	1899	1899	1899	1899	0
88	20240111	182000	229618	1899	1899	1899	1899	0
89	20240111	181900	229618	1899	1899	1899	1899	0
90	20240111	181800	229618	1899	1899	1899	1899	0
91	20240111	181700	229618	1899	1899	1899	1899	0
92	20240111	181600	229618	1899	1898	1899	1898	100
93	20240111	181500	229618	1899	1899	1899	1899	0
94	20240111	181400	229618	1899	1899	1899	1899	0
95	20240111	181300	229618	1899	1899	1899	1899	0
96	20240111	181200	229618	1899	1899	1899	1899	0
97	20240111	181100	229618	1899	1899	1899	1899	0
98	20240111	181000	229618	1899	1899	1899	1899	0
99	20240111	180900	229618	1899	1899	1899	1899	0
100	20240111	180800	229618	1899	1899	1899	1899	0
101	20240111	180700	229618	1899	1899	1899	1899	0
102	20240111	180600	229618	1899	1899	1899	1899	0
103	20240111	180500	229618	1899	1899	1899	1899	0
104	20240111	180400	229618	1899	1899	1899	1899	0
105	20240111	180300	229618	1899	1899	1899	1899	0
106	20240111	180200	229618	1899	1899	1899	1899	0
107	20240111	180100	229618	1899	1899	1899	1899	0
108	20240111	180000	229618	1899	1899	1899	1899	0
109	20240111	175900	229618	1899	1899	1899	1899	0
110	20240111	175800	229618	1899	1899	1899	1899	0
111	20240111	175700	229618	1899	1899	1899	1899	0
112	20240111	175600	229618	1899	1899	1899	1899	0
113	20240111	175500	229618	1899	1899	1899	1899	0
114	20240111	175400	229618	1899	1899	1899	1899	0
115	20240111	175300	229618	1899	1899	1899	1899	0
116	20240111	175200	229618	1899	1899	1899	1899	0
117	20240111	175100	229618	1899	1899	1899	1899	0
118	20240111	175000	229618	1899	1899	1899	1899	0
119	20240111	174900	229618	1899	1899	1899	1899	0
120	20240111	174800	229618	1899	1899	1899	1899	0
121	20240111	174700	229618	1899	1899	1899	1899	0
122	20240111	174600	229618	1899	1898	1899	1898	100
123	20240111	174500	229618	1899	1899	1899	1899	0
124	20240111	174400	229618	1899	1899	1899	1899	0
125	20240111	174300	229618	1899	1899	1899	1899	0
126	20240111	174200	229618	1899	1899	1899	1899	0
127	20240111	174100	229618	1899	1899	1899	1899	0
128	20240111	174000	229618	1899	1899	1899	1899	0
129	20240111	173900	229618	1899	1899	1899	1899	0
130	20240111	173800	229618	1899	1899	1899	1899	0
131	20240111	173700	229618	1899	1899	1899	1899	0
132	20240111	173600	229618	1899	1899	1899	1899	0
133	20240111	173500	229618	1899	1899	1899	1899	0
134	20240111	173400	229618	1899	1899	1899	1899	0
135	20240111	173300	229618	1899	1899	1899	1899	0
136	20240111	173200	229618	1899	1899	1899	1899	0
137	20240111	173100	229618	1899	1899	1899	1899	0
138	20240111	173000	229618	1899	1899	1899	1899	0
139	20240111	172900	229618	1899	1899	1899	1899	0
140	20240111	172800	229618	1899	1899	1899	1899	0
141	20240111	172700	229618	1899	1899	1899	1899	0
142	20240111	172600	229618	1899	1899	1899	1899	0
143	20240111	172500	229618	1899	1899	1899	1899	0
144	20240111	172400	229618	1899	1899	1899	1899	0
145	20240111	172300	229618	1899	1899	1899	1899	0
146	20240111	172200	229618	1899	1899	1899	1899	0
147	20240111	172100	229618	1899	1899	1899	1899	0
148	20240111	172000	229618	1899	1899	1899	1899	0
149	20240111	171900	229618	1899	1899	1899	1899	0
150	20240111	171800	229618	1899	1899	1899	1899	0
151	20240111	171700	229618	1899	1899	1899	1899	0
152	20240111	171600	229618	1899	1898	1899	1898	100
153	20240111	171500	229618	1899	1899	1899	1899	0
154	20240111	171400	229618	1899	1899	1899	1899	0
155	20240111	171300	229618	1899	1899	1899	1899	0
156	20240111	171200	229618	1899	1899	1899	1899	0
157	20240111	171100	229618	1899	1899	1899	1899	0
158	20240111	171000	229618	1899	1899	1899	1899	0
159	20240111	170900	229618	1899	1899	1899	1899	0
160	20240111	170800	229618	1899	1899	1899	1899	0
161	20240111	170700	229618	1899	1899	1899	1899	0
162	20240111	170600	229618	1899	1899	1899	1899	0
163	20240111	170500	229618	1899	1899	1899	1899	0
164	20240111	170400	229618	1899	1899	1899	1899	0
165	20240111	170300	229618	1899	1899	1899	1899	0
166	20240111	170200	229618	1899	1899	1899	1899	0
167	20240111	170100	229618	1899	1899	1899	1899	0
168	20240111	170000	229618	1899	1899	1899	1899	0
169	20240111	165900	229618	1899	1899	1899	1899	0
170	20240111	165800	229618	1899	1899	1899	1899	0
171	20240111	165700	229618	1899	1899	1899	1899	0
172	20240111	165600	229618	1899	1899	1899	1899	0
173	20240111	165500	229618	1899	1899	1899	1899	0
174	20240111	165400	229618	1899	1899	1899	1899	0
175	20240111	165300	229618	1899	1899	1899	1899	0
176	20240111	165200	229618	1899	1899	1899	1899	0
177	20240111	165100	229618	1899	1899	1899	1899	0
178	20240111	165000	229618	1899	1899	1899	1899	0
179	20240111	164900	229618	1899	1899	1899	1899	0
180	20240111	164800	229618	1899	1899	1899	1899	0
181	20240111	164700	229618	1899	1899	1899	1899	0
182	20240111	164600	229618	1899	1898	1899	1898	100
183	20240111	164500	229618	1899	1899	1899	1899	0
184	20240111	164400	229618	1899	1899	1899	1899	0
185	20240111	164300	229618	1899	1899	1899	1899	0
186	20240111	164200	229618	1899	1899	1899	1899	0
187	20240111	164100	229618	1899	1899	1899	1899	0
188	20240111	164000	229618	1899	1899	1899	1899	0
189	20240111	163900	229618	1899	1899	1899	1899	0
190	20240111	163800	229618	1899	1899	1899	1899	0
191	20240111	163700	229618	1899	1899	1899	1899	0
192	20240111	163600	229618	1899	1899	1899	1899	0
193	20240111	163500	229618	1899	1899	1899	1899	0
194	20240111	163400	229618	1899	1899	1899	1899	0
195	20240111	163300	229618	1899	1899	1899	1899	0
196	20240111	163200	229618	1899	1899	1899	1899	0
197	20240111	163100	229618	1899	1899	1899	1899	0
198	20240111	163000	229618	1899	1899	1899	1899	0
199	20240111	162900	229618	1899	1899	1899	1899	0
200	20240111	162800	229618	1899	1899	1899	1899	0
201	20240111	162700	229618	1899	1899	1899	1899	0
202	20240111	162600	229618	1899	1899	1899	1899	0
203	20240111	162500	229618	1899	1899	1899	1899	0
204	20240111	162400	229618	1899	1899	1899	1899	0
205	20240111	162300	229618	1899	1899	1899	1899	0
206	20240111	162200	229618	1899	1899	1899	1899	0
207	20240111	162100	229618	1899	1899	1899	1899	0
208	20240111	162000	229618	1899	1899	1899	1899	0
209	20240111	161900	229618	1899	1899	1899	1899	0
210	20240111	161800	229618	1899	1899	1899	1899	0
211	20240111	161700	229618	1899	1899	1899	1899	0
212	20240111	161600	229618	1899	1898	1899	1898	100
213	20240111	161500	229618	1899	1899	1899	1899	0
214	20240111	161400	229618	1899	1899	1899	1899	0
215	20240111	161300	229618	1899	1899	1899	1899	0
216	20240111	161200	229618	1899	1899	1899	1899	0
217	20240111	161100	229618	1899	1899	1899	1899	0
218	20240111	161000	229618	1899	1899	1899	1899	0
219	20240111	160900	229618	1899	1899	1899	1899	0
220	20240111	160800	229618	1899	1899	1899	1899	0
221	20240111	160700	229618	1899	1899	1899	1899	0
222	20240111	160600	229618	1899	1899	1899	1899	0
223	20240111	160500	229618	1899	1899	1899	1899	0
224	20240111	160400	229618	1899	1899	1899	1899	0
225	20240111	160300	229618	1899	1899	1899	1899	0
226	20240111	160200	229618	1899	1899	1899	1899	0
227	20240111	160100	229618	1899	1899	1899	1899	0
228	20240111	160000	229618	1899	1899	1899	1899	0
229	20240111	155900	229618	1899	1899	1899	1899	0
230	20240111	155800	229618	1899	1899	1899	1899	0
231	20240111	155700	229618	1899	1899	1899	1899	0
232	20240111	155600	229618	1899	1899	1899	1899	0
233	20240111	155500	229618	1899	1899	1899	1899	0
234	20240111	155400	229618	1899	1899	1899	1899	0
235	20240111	155300	229618	1899	1899	1899	1899	0
236	20240111	155200	229618	1899	1899	1899	1899	0
237	20240111	155100	229618	1899	1899	1899	1899	0
238	20240111	155000	229618	1899	1899	1899	1899	0
239	20240111	154900	229618	1899	1899	1899	1899	0
240	20240111	154800	229618	1899	1899	1899	1899	0
241	20240111	154700	229618	1899	1899	1899	1899	0
242	20240111	154600	229618	1899	1898	1899	1898	100
243	20240111	154500	229618	1899	1899	1899	1899	0
244	20240111	154400	229618	1899	1899	1899	1899	0
245	20240111	154300	229618	1899	1899	1899	1899	0
246	20240111	154200	229618	1899	1899	1899	1899	0
247	20240111	154100	229618	1899	1899	1899	1899	0
248	20240111	154000	229618	1899	1899	1899	1899	0
249	20240111	153900	229618	1899	1899	1899	1899	0
250	20240111	153800	229618	1899	1899	1899	1899	0
251	20240111	153700	229618	1899	1899	1899	1899	0
252	20240111	153600	229618	1899	1899	1899	1899	0
253	20240111	153500	229618	1899	1899	1899	1899	0
254	20240111	153400	229618	1899	1899	1899	1899	0
255	20240111	153300	229618	1899	1899	1899	1899	0
256	20240111	153200	229618	1899	1899	1899	1899	0
257	20240111	153100	229618	1899	1899	1899	1899	0
258	20240111	153000	229618	1899	1899	1899	1899	0
259	20240111	152900	229618	1899	1899	1899	1899	0
260	20240111	152800	229618	1899	1899	1899	1899	0
261	20240111	152700	229618	1899	1899	1899	1899	0
262	20240111	152600	229618	1899	1899	1899	1899	0
263	20240111	152500	229618	1899	1899	1899	1899	0
264	20240111	152400	229618	1899	1899	1899	1899	0
265	20240111	152300	229618	1899	1899	1899	1899	0
266	20240111	152200	229618	1899	1899	1899	1899	0
267	20240111	152100	229618	1899	1899	1899	1899	0
268	20240111	152000	229618	1899	1899	1899	1899	0
269	20240111	151900	229618	1899	1899	1899	1899	0
270	20240111	151800	229618	1899	1899	1899	1899	0
271	20240111	151700	229618	1899	1899	1899	1899	0
272	20240111	151600	229618	1899	1899	1899	1899	0
273	20240111	151500	229618	1899	1899	1899	1899	0
274	20240111	151400	229618	1899	1899	1899	1899	0
275	20240111	151300	229618	1899	1899	1899	1899	0
276	20240111	151200	229618	1899	1899	1899	1899	0
277	20240111	151100	229618	1899	1899	1899	1899	0
278	20240111	151000	229618	1899	1899	1899	1899	0
279	20240111	150900	229618	1899	1899	1899	1899	0
280	20240111	150800	229618	1899	1899	1899	1899	0
281	20240111	150700	229618	1899	1899	1899	1899	0
282	20240111	150600	229618	1899	1899	1899	1899	0
283	20240111	150500	229618	1899	1899	1899	1899	0
284	20240111	150400	229618	1899	1899	1899	1899	0
285	20240111	150300	229618	1899	1899	1899	1899	0
286	20240111	150200	229618	1899	1899	1899	1899	0
287	20240111	150100	229618	1899	1899	1899	1899	0
288	20240111	150000	229618	1899	1899	1899	1899	0
289	20240111	145900	229618	1899	1899	1899	1899	0
290	20240111	145800	229618	1899	1899	1899	1899	0
291	20240111	145700	229618	1899	1899	1899	1899	0
292	20240111	145600	229618	1899	1899	1899	1899	0
293	20240111	145500	229618	1899	1899	1899	1899	0
294	20240111	145400	229618	1899	1899	1899	1899	0
295	20240111	145300	229618	1899	1899	1899	1899	0
296	20240111	145200	229618	1899	1899	1899	1899	0
297	20240111	145100	229618	1899	1899	1899	1899	0
298	20240111	145000	229618	1899	1899	1899	1899	0
299	20240111	144900	229618	1899	1899	1899	1899	0
300	20240111	144800	229618	1899	1899	1899	1899	0
301	20240111	144700	229618	1899	1899	1899	1899	0
302	20240111	144600	229618	1899	1899	1899	1899	0
303	20240111	144500	229618	1899	1899	1899	1899	0
304	20240111	144400	229618	1899	1899	1899	1899	0
305	20240111	144300	229618	1899	1899	1899	1899	0
306	20240111	144200	229618	1899	1899	1899	1899	0
307	20240111	144100	229618	1899	1899	1899	1899	0
308	20240111	144000	229618	1899	1899	1899	1899	0
309	20240111	143900	229618	1899	1899	1899	1899	0
310	20240111	143800	229618	1899	1899	1899	1899	0
311	20240111	143700	229618	1899	1899	1899	1899	0
312	20240111	143600	229618	1899	1899	1899	1899	0
313	20240111	143500	229618	1899	1899	1899	1899	0
314	20240111	143400	229618	1899	1899	1899	1899	0
315	20240111	143300	229618	1899	1899	1899	1899	0
316	20240111	143200	229618	1899	1899	1899	1899	0
317	20240111	143100	229618	1899	1899	1899	1899	0
318	20240111	143000	229618	1899	1899	1899	1899	0
319	20240111	142900	229618	1899	1899	1899	1899	0
320	20240111	142800	229618	1899	1899	1899	1899	0
321	20240111	142700	229618	1899	1899	1899	1899	0
322	20240111	142600	229618	1899	1899	1899	1899	0
323	20240111	142500	229618	1899	1899	1899	1899	0
324	20240111	142400	229618	1899	1899	1899	1899	0
325	20240111	142300	229618	1899	1899	1899	1899	0
326	20240111	142200	229618	1899	1899	1899	1899	0
327	20240111	142100	229618	1899	1899	1899	1899	0
328	20240111	142000	229618	1899	1899	1899	1899	0
329	20240111	141900	229618	1899	1899	1899	1899	0
330	20240111	141800	229618	1899	1899	1899	1899	0
331	20240111	141700	229618	1899	1899	1899	1899	0
332	20240111	141600	229618	1899	1899	1899	1899	0
333	20240111	141500	229618	1899	1899	1899	1899	0
334	20240111	141400	229618	1899	1899	1899	1899	0
335	20240111	141300	229618	1899	1899	1899	1899	0
336	20240111	141200	229618	1899	1899	1899	1899	0
337	20240111	141100	229618	1899	1899	1899	1899	0
338	20240111	141000	229618	1899	1899	1899	1899	0
339	20240111	140900	229618	1899	1899	1899	1899	0
340	20240111	140800	229618	1899	1899	1899	1899	0
341	20240111	140700	229618	1899	1899	1899	1899	0
342	20240111	140600	229618	1899	1899	1899	1899	0
343	20240111	140500	229618	1899	1899	1899	1899	0
344	20240111	140400	229618	1899	1899	1899	1899	0
345	20240111	140300	229618	1899	1899	1899	1899	0
346	20240111	140200	229618	1899	1899	1899	1899	0
347	20240111	140100	229618	1899	1899	1899	1899	0
348	20240111	140000	229618	1899	1899	1899	1899	0
349	20240111	135900	229618	1899	1899	1899	1899	0
350	20240111	135800	229618	1899	1899	1899	1899	0
351	20240111	135700	229618	1899	1899	1899	1899	0
352	20240111	135600	229618	1899	1899	1899	1899	0
353	20240111	135500	229618	1899	1899	1899	1899	0
354	20240111	135400	229618	1899	1899	1899	1899	0
355	20240111	135300	229618	1899	1899	1899	1899	0
356	20240111	135200	229618	1899	1899	1899	1899	0
357	20240111	135100	229618	1899	1899	1899	1899	0
358	20240111	135000	229618	1899	1899	1899	1899	0
359	20240111	134900	229618	1899	1899	1899	1899	0
360	20240111	134800	229618	1899	1899	1899	1899	0
361	20240111	134700	229618	1899	1899	1899	1899	0
362	20240111	134600	229618	1899	1899	1899	1899	0
363	20240111	134500	229618	1899	1899	1899	1899	0
364	20240111	134400	229618	1899	1899	1899	1899	0
365	20240111	134300	229618	1899	1899	1899	1899	0
366	20240111	134200	229618	1899	1899	1899	1899	0
367	20240111	134100	229618	1899	1899	1899	1899	0
368	20240111	134000	229618	1899	1899	1899	1899	0
369	20240111	133900	229618	1899	1899	1899	1899	0
370	20240111	133800	229618	1899	1899	1899	1899	0
371	20240111	133700	229618	1899	1899	1899	1899	0
372	20240111	133600	229618	1899	1899	1899	1899	0
373	20240111	133500	229618	1899	1899	1899	1899	0
374	20240111	133400	229618	1899	1899	1899	1899	0
375	20240111	133300	229618	1899	1899	1899	1899	0
376	20240111	133200	229618	1899	1899	1899	1899	0
377	20240111	133100	229618	1899	1899	1899	1899	0
378	20240111	133000	229618	1899	1899	1899	1899	0
379	20240111	132900	229618	1899	1899	1899	1899	0
380	20240111	132800	229618	1899	1899	1899	1899	0
381	20240111	132700	229618	1899	1899	1899	1899	0
382	20240111	132600	229618	1899	1899	1899	1899	0
383	20240111	132500	229618	1899	1899	1899	1899	0
384	20240111	132400	229618	1899	1899	1899	1899	0
385	20240111	132300	229618	1899	1899	1899	1899	0
386	20240111	132200	229618	1899	1899	1899	1899	0
387	20240111	132100	229618	1899	1899	1899	1899	0
388	20240111	132000	229618	1899	1899	1899	1899	0
389	20240111	131900	229618	1899	1899	1899	1899	0
390	20240111	131800	229618	1899	1899	1899	1899	0
391	20240111	131700	229618	1899	1899	1899	1899	0
392	20240111	131600	229618	1899	1899	1899	1899	0
393	20240111	131500	229618	1899	1899	1899	1899	0
394	20240111	131400	229618	1899	1899	1899	1899	0
395	20240111	131300	229618	1899	1899	1899	1899	0
396	20240111	131200	229618	1899	1899	1899	1899	0
397	20240111	131100	229618	1899	1899	1899	1899	0
398	20240111	131000	229618	1899	1899	1899	1899	0
399	20240111	130900	229618	1899	1899	1899	1899	0
400	20240111	130800	229618	1899	1899	1899	1899	0
401	20240111	130700	229618	1899	1899	1899	1899	0
402	20240111	130600	229618	1899	1899	1899	1899	0
403	20240111	130500	229618	1899	1899	1899	1899	0
404	20240111	130400	229618	1899	1899	1899	1899	0
405	20240111	130300	229618	1899	1899	1899	1899	0
406	20240111	130200	229618	1899	1899	1899	1899	0
407	20240111	130100	229618	1899	1899	1899	1899	0
408	20240111	130000	229618	1899	1899	1899	1899	0
409	20240111	125900	229618	1899	1899	1899	1899	0
410	20240111	125800	229618	1899	1899	1899	1899	0
411	20240111	125700	229618	1899	1899	1899	1899	0
412	20240111	125600	229618	1899	1899	1899	1899	0
413	20240111	125500	229618	1899	1899	1899	1899	0
414	20240111	125400	229618	1899	1899	1899	1899	0
415	20240111	125300	229618	1899	1899	1899	1899	0
416	20240111	125200	229618	1899	1899	1899	1899	0
417	20240111	125100	229618	1899	1899	1899	1899	0
418	20240111	125000	229618	1899	1899	1899	1899	0
419	20240111	124900	229618	1899	1899	1899	1899	0
420	20240111	124800	229618	1899	1899	1899	1899	0
421	20240111	124700	229618	1899	1899	1899	1899	0
422	20240111	124600	229618	1899	1899	1899	1899	0
423	20240111	124500	229618	1899	1899	1899	1899	0
424	20240111	124400	229618	1899	1899	1899	1899	0
425	20240111	124300	229618	1899	1899	1899	1899	0
426	20240111	124200	229618	1899	1899	1899	1899	0
427	20240111	124100	229618	1899	1899	1899	1899	0
428	20240111	124000	229618	1899	1899	1899	1899	0
429	20240111	123900	229618	1899	1899	1899	1899	0
430	20240111	123800	229618	1899	1899	1899	1899	0
431	20240111	123700	229618	1899	1899	1899	1899	0
432	20240111	123600	229618	1899	1899	1899	1899	0
433	20240111	123500	229618	1899	1899	1899	1899	0
434	20240111	123400	229618	1899	1899	1899	1899	0
435	20240111	123300	229618	1899	1899	1899	1899	0
436	20240111	123200	229618	1899	1899	1899	1899	0
437	20240111	123100	229618	1899	1899	1899	1899	0
438	20240111	123000	229618	1899	1899	1899	1899	0
439	20240111	122900	229618	1899	1899	1899	1899	0
440	20240111	122800	229618	1899	1899	1899	1899	0
441	20240111	122700	229618	1899	1899	1899	1899	0
442	20240111	122600	229618	1899	1899	1899	1899	0
443	20240111	122500	229618	1899	1899	1899	1899	0
444	20240111	122400	229618	1899	1899	1899	1899	0
445	20240111	122300	229618	1899	1899	1899	1899	0
446	20240111	122200	229618	1899	1899	1899	1899	0
447	20240111	122100	229618	1899	1899	1899	1899	0
448	20240111	122000	229618	1899	1899	1899	1899	0
449	20240111	121900	229618	1899	1899	1899	1899	0
450	20240111	121800	229618	1899	1899	1899	1899	0
451	20240111	121700	229618	1899	1899	1899	1899	0
452	20240111	121600	229618	1899	1899	1899	1899	0
453	20240111	121500	229618	1899	1899	1899	1899	0
454	20240111	121400	229618	1899	1899	1899	1899	0
455	20240111	121300	229618	1899	1899	1899	1899	0
456	20240111	121200	229618	1899	1899	1899	1899	0
457	20240111	121100	229618	1899	1899	1899	1899	0
458	20240111	121000	229618	1899	1899	1899	1899	0
459	20240111	120900	229618	1899	1899	1899	1899	0
460	20240111	120800	229618	1899	1899	1899	1899	0
461	20240111	120700	229618	1899	1899	1899	1899	0
462	20240111	120600	229618	1899	1899	1899	1899	0
463	20240111	120500	229618	1899	1899	1899	1899	0
464	20240111	120400	229618	1899	1899	1899	1899	0
465	20240111	120300	229618	1899	1899	1899	1899	0
466	20240111	120200	229618	1899	1899	1899	1899	0
467	20240111	120100	229618	1899	1899	1899	1899	0
468	20240111	120000	229618	1899	1899	1899	1899	0
469	20240111	115900	229618	1899	1899	1899	1899	0
470	20240111	115800	229618	1899	1899	1899	1899	0
471	20240111	115700	229618	1899	1899	1899	1899	0
472	20240111	115600	229618	1899	1899	1899	1899	0
473	20240111	115500	229618	1899	1899	1899	1899	0
474	20240111	115400	229618	1899	1899	1899	1899	0
475	20240111	115300	229618	1899	1899	1899	1899	0
476	20240111	115200	229618	1899	1899	1899	1899	0
477	20240111	115100	229618	1899	1899	1899	1899	0
478	20240111	115000	229618	1899	1899	1899	1899	0
479	20240111	114900	229618	1899	1899	1899	1899	0
480	20240111	114800	229618	1899	1899	1899	1899	0
481	20240111	114700	229618	1899	1899	1899	1899	0
482	20240111	114600	229618	1899	1899	1899	1899	0
483	20240111	114500	229618	1899	1899	1899	1899	0
484	20240111	114400	229618	1899	1899	1899	1899	0
485	20240111	114300	229618	1899	1899	1899	1899	0
486	20240111	114200	229618	1899	1899	1899	1899	0
487	20240111	114100	229618	1899	1899	1899	1899	0
488	20240111	114000	229618	1899	1899	1899	1899	0
489	20240111	113900	229618	1899	1899	1899	1899	0
490	20240111	113800	229618	1899	1899	1899	1899	0
491	20240111	113700	229618	1899	1899	1899	1899	0
492	20240111	113600	229618	1899	1899	1899	1899	0
493	20240111	113500	229618	1899	1899	1899	1899	0
494	20240111	113400	229618	1899	1899	1899	1899	0
495	20240111	113300	229618	1899	1899	1899	1899	0
496	20240111	113200	229618	1899	1899	1899	1899	0
497	20240111	113100	229618	1899	1899	1899	1899	0
498	20240111	113000	229618	1899	1899	1899	1899	0
499	20240111	112900	229618	1899	1899	1899	1899	0
500	20240111	112800	229618	1899	1899	1899	1899	0
501	20240111	112700	229618	1899	1899	1899	1899	0
502	20240111	112600	229618	1899	1899	1899	1899	0
503	20240111	112500	229618	1899	1899	1899	1899	0
504	20240111	112400	229618	1899	1899	1899	1899	0
505	20240111	112300	229618	1899	1899	1899	1899	0
506	20240111	112200	229618	1899	1899	1899	1899	0
507	20240111	112100	229618	1899	1899	1899	1899	0
508	20240111	112000	229618	1899	1899	1899	1899	0
509	20240111	111900	229618	1899	1899	1899	1899	0
510	20240111	111800	229618	1899	1899	1899	1899	0
511	20240111	111700	229618	1899	1899	1899	1899	0
512	20240111	111600	229618	1899	1899	1899	1899	0
513	20240111	111500	229618	1899	1899	1899	1899	0
514	20240111	111400	229618	1899	1899	1899	1899	0
515	20240111	111300	229618	1899	1899	1899	1899	0
516	20240111	111200	229618	1899	1899	1899	1899	0
517	20240111	111100	229618	1899	1899	1899	1899	0
518	20240111	111000	229618	1899	1899	1899	1899	0
519	20240111	110900	229618	1899	1899	1899	1899	0
520	20240111	110800	229618	1899	1899	1899	1899	0
521	20240111	110700	229618	1899	1899	1899	1899	0
522	20240111	110600	229618	1899	1899	1899	1899	0
523	20240111	110500	229618	1899	1899	1899	1899	0
524	20240111	110400	229618	1899	1899	1899	1899	0
525	20240111	110300	229618	1899	1899	1899	1899	0
526	20240111	110200	229618	1899	1899	1899	1899	0
527	20240111	110100	229618	1899	1899	1899	1899	0
528	20240111	110000	229618	1899	1899	1899	1899	0
529	20240111	105900	229618	1899	1899	1899	1899	0
530	20240111	105800	229618	1899	1899	1899	1899	0
531	20240111	105700	229618	1899	1899	1899	1899	0
532	20240111	105600	229618	1899	1899	1899	1899	0
533	20240111	105500	229618	1899	1899	1899	1899	0
534	20240111	105400	229618	1899	1899	1899	1899	0
535	20240111	105300	229618	1899	1899	1899	1899	0
536	20240111	105200	229618	1899	1899	1899	1899	0
537	20240111	105100	229618	1899	1899	1899	1899	0
538	20240111	105000	229618	1899	1899	1899	1899	0
539	20240111	104900	229618	1899	1899	1899	1899	0
540	20240111	104800	229618	1899	1899	1899	1899	0
541	20240111	104700	229618	1899	1899	1899	1899	0
542	20240111	104600	229618	1899	1899	1899	1899	0
543	20240111	104500	229618	1899	1899	1899	1899	0
544	20240111	104400	229618	1899	1899	1899	1899	0
545	20240111	104300	229618	1899	1899	1899	1899	0
546	20240111	104200	229618	1899	1899	1899	1899	0
547	20240111	104100	229618	1899	1899	1899	1899	0
548	20240111	104000	229618	1899	1899	1899	1899	0
549	20240111	103900	229618	1899	1899	1899	1899	0
550	20240111	103800	229618	1899	1899	1899	1899	0
551	20240111	103700	229618	1899	1899	1899	1899	0
552	20240111	103600	229618	1899	1899	1899	1899	0
553	20240111	103500	229618	1899	1899	1899	1899	0
554	20240111	103400	229618	1899	1899	1899	1899	0
555	20240111	103300	229618	1899	1899	1899	1899	0
556	20240111	103200	229618	1899	1899	1899	1899	0
557	20240111	103100	229618	1899	1899	1899	1899	0
558	20240111	103000	229618	1899	1899	1899	1899	0
559	20240111	102900	229618	1899	1899	1899	1899	0
560	20240111	102800	229618	1899	1899	1899	1899	0
561	20240111	102700	229618	1899	1899	1899	1899	0
562	20240111	102600	229618	1899	1899	1899	1899	0
563	20240111	102500	229618	1899	1899	1899	1899	0
564	20240111	102400	229618	1899	1899	1899	1899	0
565	20240111	102300	229618	1899	1899	1899	1899	0
566	20240111	102200	229618	1899	1899	1899	1899	0
567	20240111	102100	229618	1899	1899	1899	1899	0
568	20240111	102000	229618	1899	1899	1899	1899	0
569	20240111	101900	229618	1899	1899	1899	1899	0
570	20240111	101800	229618	1899	1899	1899	1899	0
571	20240111	101700	229618	1899	1899	1899	1899	0
572	20240111	101600	229618	1899	1899	1899	1899	0
573	20240111	101500	229618	1899	1899	1899	1899	0
574	20240111	101400	229618	1899	1899	1899	1899	0
575	20240111	101300	229618	1899	1899	1899	1899	0
576	20240111	101200	229618	1899	1899	1899	1899	0
577	20240111	101100	229618	1899	1899	1899	1899	0
578	20240111	101000	229618	1899	1899	1899	1899	0
579	20240111	100900	229618	1899	1899	1899	1899	0
580	20240111	100800	229618	1899	1899	1899	1899	0
581	20240111	100700	229618	1899	1899	1899	1899	0
582	20240111	100600	229618	1899	1899	1899	1899	0
583	20240111	100500	229618	1899	1899	1899	1899	0
584	20240111	100400	229618	1899	1899	1899	1899	0
585	20240111	100300	229618	1899	1899	1899	1899	0
586	20240111	100200	229618	1899	1898	1899	1898	100
587	20240111	100100	39797	1898	1898	1898	1898	0
588	20240111	100000	39797	1898	1898	1898	1898	0
589	20240111	095900	39797	1898	1898	1898	1898	0
590	20240111	095800	39797	1898	1898	1898	1898	0
591	20240111	095700	39797	1898	1898	1898	1898	0
592	20240111	095600	39797	1898	1898	1898	1898	0
593	20240111	095500	39797	1898	1898	1898	1898	0
594	20240111	095400	39797	1898	1898	1898	1898	0
595	20240111	095300	39797	1898	1898	1898	1898	0
596	20240111	095200	39797	1898	1898	1898	1898	0
597	20240111	095100	39797	1898	1898	1898	1898	0
598	20240111	095000	39797	1898	1898	1898	1898	0
599	20240111	094900	39797	1898	1898	1898	1898	0
600	20240111	094800	39797	1898	1898	1898	1898	0
601	20240111	094700	39797	1898	1898	1898	1898	0
602	20240111	094600	39797	1898	1898	1898	1898	0
603	20240111	094500	39797	1898	1898	1898	1898	0
604	20240111	094400	39797	1898	1898	1898	1898	0
605	20240111	094300	39797	1898	1898	1898	1898	0
606	20240111	094200	39797	1898	1898	1898	1898	0
607	20240111	094100	39797	1898	1898	1898	1898	0
608	20240111	094000	39797	1898	1898	1898	1898	0
609	20240111	093900	39797	1898	1898	1898	1898	0
610	20240111	093800	39797	1898	1898	1898	1898	0
611	20240111	093700	39797	1898	1898	1898	1898	0
612	20240111	093600	39797	1898	1898	1898	1898	0
613	20240111	093500	39797	1898	1898	1898	1898	0
614	20240111	093400	39797	1898	1898	1898	1898	1
615	20240111	093300	37899	1800	1800	1800	1800	0
616	20240111	093200	37899	1800	1800	1800	1800	0
617	20240111	093100	37899	1800	1800	1800	1800	0
618	20240111	093000	37899	1800	1800	1800	1800	0
619	20240111	092900	37899	1800	1800	1800	1800	0
620	20240111	092800	37899	1800	1800	1800	1800	0
621	20240111	092700	37899	1800	1800	1800	1800	0
622	20240111	092600	37899	1800	1800	1800	1800	0
623	20240111	092500	37899	1800	1800	1800	1800	0
624	20240111	092400	37899	1800	1800	1800	1800	0
625	20240111	092300	37899	1800	1800	1800	1800	0
626	20240111	092200	37899	1800	1800	1800	1800	0
627	20240111	092100	37899	1800	1800	1800	1800	0
628	20240111	092000	37899	1800	1800	1800	1800	0
629	20240111	091900	37899	1800	1800	1800	1800	0
630	20240111	091800	37899	1800	1800	1800	1800	0
631	20240111	091700	37899	1800	1800	1800	1800	0
632	20240111	091600	37899	1800	1800	1800	1800	20
633	20240111	091500	1899	1899	1899	1899	1899	0
634	20240111	091400	1899	1899	1899	1899	1899	0
635	20240111	091300	1899	1899	1899	1899	1899	0
636	20240111	091200	1899	1899	1899	1899	1899	0
637	20240111	091100	1899	1899	1899	1899	1899	0
638	20240111	091000	1899	1899	1899	1899	1899	0
639	20240111	090900	1899	1899	1899	1899	1899	0
640	20240111	090800	1899	1899	1899	1899	1899	0
641	20240111	090700	1899	1899	1899	1899	1899	0
642	20240111	090600	1899	1899	1899	1899	1899	0
643	20240111	090500	1899	1899	1899	1899	1899	0
644	20240111	090400	1899	1899	1899	1899	1899	0
645	20240111	090300	1899	1899	1899	1899	1899	0
646	20240111	090200	1899	1899	1899	1899	1899	0
647	20240111	090100	1899	1899	1899	1899	1899	0
648	20240111	090000	1899	1899	1899	1899	1899	1