37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 3 | 20240221 | 193800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20240221 | 193700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20240221 | 193600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20240221 | 193500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20240221 | 193400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20240221 | 193300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20240221 | 193200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20240221 | 193100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20240221 | 193000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20240221 | 192900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20240221 | 192800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20240221 | 192700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20240221 | 192600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20240221 | 192500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20240221 | 192400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20240221 | 192300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20240221 | 192200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20240221 | 192100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20240221 | 192000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20240221 | 191900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20240221 | 191800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20240221 | 191700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20240221 | 191600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20240221 | 191500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20240221 | 191400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20240221 | 191300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20240221 | 191200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20240221 | 191100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20240221 | 191000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20240221 | 190900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 33 | 20240221 | 190800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20240221 | 190700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20240221 | 190600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20240221 | 190500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20240221 | 190400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20240221 | 190300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20240221 | 190200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20240221 | 190100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20240221 | 190000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20240221 | 185900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20240221 | 185800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20240221 | 185700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20240221 | 185600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20240221 | 185500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20240221 | 185400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20240221 | 185300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20240221 | 185200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20240221 | 185100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20240221 | 185000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20240221 | 184900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20240221 | 184800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20240221 | 184700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20240221 | 184600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20240221 | 184500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20240221 | 184400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20240221 | 184300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20240221 | 184200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20240221 | 184100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20240221 | 184000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20240221 | 183900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 63 | 20240221 | 183800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20240221 | 183700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20240221 | 183600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20240221 | 183500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20240221 | 183400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20240221 | 183300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20240221 | 183200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20240221 | 183100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20240221 | 183000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20240221 | 182900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20240221 | 182800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20240221 | 182700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20240221 | 182600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20240221 | 182500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20240221 | 182400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20240221 | 182300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20240221 | 182200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20240221 | 182100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20240221 | 182000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20240221 | 181900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20240221 | 181800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20240221 | 181700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20240221 | 181600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20240221 | 181500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20240221 | 181400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20240221 | 181300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20240221 | 181200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20240221 | 181100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20240221 | 181000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20240221 | 180900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 93 | 20240221 | 180800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20240221 | 180700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20240221 | 180600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20240221 | 180500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20240221 | 180400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20240221 | 180300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20240221 | 180200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20240221 | 180100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20240221 | 180000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20240221 | 175900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20240221 | 175800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20240221 | 175700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20240221 | 175600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20240221 | 175500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20240221 | 175400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20240221 | 175300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20240221 | 175200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20240221 | 175100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20240221 | 175000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20240221 | 174900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20240221 | 174800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20240221 | 174700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20240221 | 174600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20240221 | 174500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20240221 | 174400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20240221 | 174300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20240221 | 174200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20240221 | 174100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20240221 | 174000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20240221 | 173900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 123 | 20240221 | 173800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20240221 | 173700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20240221 | 173600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20240221 | 173500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20240221 | 173400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20240221 | 173300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20240221 | 173200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20240221 | 173100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20240221 | 173000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20240221 | 172900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20240221 | 172800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20240221 | 172700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20240221 | 172600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20240221 | 172500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20240221 | 172400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20240221 | 172300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20240221 | 172200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20240221 | 172100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20240221 | 172000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20240221 | 171900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20240221 | 171800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20240221 | 171700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20240221 | 171600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20240221 | 171500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20240221 | 171400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20240221 | 171300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20240221 | 171200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20240221 | 171100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20240221 | 171000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20240221 | 170900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 153 | 20240221 | 170800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20240221 | 170700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20240221 | 170600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20240221 | 170500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20240221 | 170400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20240221 | 170300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20240221 | 170200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20240221 | 170100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20240221 | 170000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20240221 | 165900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20240221 | 165800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20240221 | 165700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20240221 | 165600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20240221 | 165500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20240221 | 165400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20240221 | 165300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20240221 | 165200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20240221 | 165100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20240221 | 165000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20240221 | 164900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20240221 | 164800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20240221 | 164700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20240221 | 164600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20240221 | 164500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20240221 | 164400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20240221 | 164300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20240221 | 164200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20240221 | 164100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20240221 | 164000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20240221 | 163900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 183 | 20240221 | 163800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20240221 | 163700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20240221 | 163600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20240221 | 163500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20240221 | 163400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20240221 | 163300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20240221 | 163200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20240221 | 163100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20240221 | 163000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20240221 | 162900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20240221 | 162800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20240221 | 162700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20240221 | 162600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20240221 | 162500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20240221 | 162400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20240221 | 162300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20240221 | 162200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20240221 | 162100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20240221 | 162000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20240221 | 161900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20240221 | 161800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20240221 | 161700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20240221 | 161600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20240221 | 161500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20240221 | 161400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20240221 | 161300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20240221 | 161200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20240221 | 161100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20240221 | 161000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20240221 | 160900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 213 | 20240221 | 160800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20240221 | 160700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20240221 | 160600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20240221 | 160500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20240221 | 160400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20240221 | 160300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20240221 | 160200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20240221 | 160100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20240221 | 160000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20240221 | 155900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20240221 | 155800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20240221 | 155700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20240221 | 155600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20240221 | 155500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20240221 | 155400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20240221 | 155300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20240221 | 155200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20240221 | 155100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20240221 | 155000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20240221 | 154900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20240221 | 154800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20240221 | 154700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20240221 | 154600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20240221 | 154500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20240221 | 154400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20240221 | 154300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20240221 | 154200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20240221 | 154100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20240221 | 154000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20240221 | 153900 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 243 | 20240221 | 153800 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20240221 | 153700 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20240221 | 153600 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20240221 | 153500 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20240221 | 153400 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 248 | 20240221 | 153300 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 249 | 20240221 | 153200 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 250 | 20240221 | 153100 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 251 | 20240221 | 153000 | 96642127700 | 166000 | 166000 | 166000 | 166000 | 6763 |
| 252 | 20240221 | 152900 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 253 | 20240221 | 152800 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 254 | 20240221 | 152700 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 255 | 20240221 | 152600 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 256 | 20240221 | 152500 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 257 | 20240221 | 152400 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 258 | 20240221 | 152300 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 259 | 20240221 | 152200 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 260 | 20240221 | 152100 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 261 | 20240221 | 152000 | 95519469700 | 165600 | 165600 | 165600 | 165600 | 0 |
| 262 | 20240221 | 151900 | 95519469700 | 165600 | 165800 | 165800 | 165600 | 1289 |
| 263 | 20240221 | 151800 | 95305883100 | 165700 | 166200 | 166200 | 165700 | 1963 |
| 264 | 20240221 | 151700 | 94980178800 | 166200 | 166200 | 166300 | 166000 | 912 |
| 265 | 20240221 | 151600 | 94828647800 | 166200 | 166300 | 166400 | 166000 | 762 |
| 266 | 20240221 | 151500 | 94702001500 | 166100 | 166100 | 166300 | 166100 | 2049 |
| 267 | 20240221 | 151400 | 94361417000 | 166100 | 166100 | 166200 | 166000 | 2392 |
| 268 | 20240221 | 151300 | 93964068100 | 166100 | 166100 | 166100 | 166000 | 1529 |
| 269 | 20240221 | 151200 | 93710177200 | 166100 | 166100 | 166100 | 165900 | 1249 |
| 270 | 20240221 | 151100 | 93502810900 | 166100 | 166000 | 166100 | 165900 | 1226 |
| 271 | 20240221 | 151000 | 93299324100 | 166000 | 166000 | 166000 | 165900 | 749 |
| 272 | 20240221 | 150900 | 93175012900 | 165900 | 166100 | 166100 | 165900 | 1020 |
| 273 | 20240221 | 150800 | 93005651800 | 166000 | 166100 | 166100 | 165800 | 1156 |
| 274 | 20240221 | 150700 | 92813749700 | 166100 | 166200 | 166200 | 166000 | 716 |
| 275 | 20240221 | 150600 | 92694841300 | 166200 | 166200 | 166200 | 166000 | 1276 |
| 276 | 20240221 | 150500 | 92482903500 | 166200 | 166100 | 166200 | 165900 | 1141 |
| 277 | 20240221 | 150400 | 92293468400 | 166100 | 166100 | 166200 | 165900 | 870 |
| 278 | 20240221 | 150300 | 92148951000 | 166100 | 166200 | 166200 | 166000 | 922 |
| 279 | 20240221 | 150200 | 91995827200 | 166200 | 166200 | 166200 | 165900 | 772 |
| 280 | 20240221 | 150100 | 91867596600 | 166200 | 166200 | 166300 | 165800 | 1102 |
| 281 | 20240221 | 150000 | 91684547600 | 166200 | 166100 | 166400 | 166100 | 1153 |
| 282 | 20240221 | 145900 | 91492850800 | 166200 | 166100 | 166400 | 165900 | 1385 |
| 283 | 20240221 | 145800 | 91262664800 | 166000 | 165900 | 166000 | 165800 | 1528 |
| 284 | 20240221 | 145700 | 91009073200 | 165800 | 165900 | 166100 | 165800 | 2698 |
| 285 | 20240221 | 145600 | 90561277600 | 165900 | 165400 | 165900 | 165400 | 1525 |
| 286 | 20240221 | 145500 | 90308572700 | 165500 | 165900 | 165900 | 165000 | 4330 |
| 287 | 20240221 | 145400 | 89593078400 | 165900 | 165900 | 165900 | 165200 | 2430 |
| 288 | 20240221 | 145300 | 89190352100 | 165900 | 165900 | 166200 | 165300 | 3458 |
| 289 | 20240221 | 145200 | 88617178200 | 165900 | 166100 | 166400 | 165800 | 1685 |
| 290 | 20240221 | 145100 | 88337308100 | 166100 | 165900 | 166400 | 165700 | 1372 |
| 291 | 20240221 | 145000 | 88109530300 | 165900 | 165900 | 166000 | 165800 | 2016 |
| 292 | 20240221 | 144900 | 87775029600 | 165900 | 165400 | 165900 | 165400 | 2622 |
| 293 | 20240221 | 144800 | 87340404400 | 165500 | 165900 | 165900 | 165200 | 2426 |
| 294 | 20240221 | 144700 | 86938482300 | 166000 | 166600 | 166600 | 165800 | 3572 |
| 295 | 20240221 | 144600 | 86344868500 | 166500 | 166800 | 166800 | 166300 | 2543 |
| 296 | 20240221 | 144500 | 85921417000 | 166800 | 166800 | 166900 | 166600 | 2084 |
| 297 | 20240221 | 144400 | 85573939400 | 166700 | 166900 | 166900 | 166400 | 4249 |
| 298 | 20240221 | 144300 | 84865965400 | 166900 | 166800 | 166900 | 166700 | 2044 |
| 299 | 20240221 | 144200 | 84524923800 | 166800 | 166900 | 166900 | 166600 | 2984 |
| 300 | 20240221 | 144100 | 84027212500 | 166900 | 166900 | 166900 | 166500 | 1679 |
| 301 | 20240221 | 144000 | 83747293800 | 166800 | 167000 | 167000 | 166700 | 2447 |
| 302 | 20240221 | 143900 | 83338857600 | 167000 | 166400 | 167000 | 166300 | 9060 |
| 303 | 20240221 | 143800 | 81828111400 | 166400 | 166300 | 166400 | 166300 | 2267 |
| 304 | 20240221 | 143700 | 81450954300 | 166300 | 166200 | 166300 | 166100 | 1182 |
| 305 | 20240221 | 143600 | 81254415900 | 166200 | 166200 | 166300 | 166100 | 1323 |
| 306 | 20240221 | 143500 | 81034559600 | 166100 | 166300 | 166300 | 166000 | 1829 |
| 307 | 20240221 | 143400 | 80730631700 | 166300 | 166200 | 166300 | 166100 | 2394 |
| 308 | 20240221 | 143300 | 80332602400 | 166200 | 166000 | 166200 | 166000 | 3091 |
| 309 | 20240221 | 143200 | 79818989200 | 166100 | 166000 | 166100 | 165900 | 1944 |
| 310 | 20240221 | 143100 | 79496214600 | 166000 | 166000 | 166000 | 165900 | 1695 |
| 311 | 20240221 | 143000 | 79214870100 | 166000 | 165800 | 166000 | 165700 | 1105 |
| 312 | 20240221 | 142900 | 79031608800 | 165700 | 165700 | 165800 | 165600 | 1132 |
| 313 | 20240221 | 142800 | 78843993600 | 165700 | 165500 | 165700 | 165300 | 1771 |
| 314 | 20240221 | 142700 | 78550819100 | 165400 | 165500 | 165700 | 165400 | 1021 |
| 315 | 20240221 | 142600 | 78381779000 | 165500 | 165500 | 165500 | 165300 | 973 |
| 316 | 20240221 | 142500 | 78220828600 | 165500 | 165600 | 165600 | 165400 | 742 |
| 317 | 20240221 | 142400 | 78098047300 | 165600 | 165500 | 165700 | 165300 | 1084 |
| 318 | 20240221 | 142300 | 77918631300 | 165500 | 165400 | 165600 | 165400 | 998 |
| 319 | 20240221 | 142200 | 77753471400 | 165500 | 165300 | 165500 | 165200 | 963 |
| 320 | 20240221 | 142100 | 77594238900 | 165300 | 165500 | 165500 | 165200 | 1622 |
| 321 | 20240221 | 142000 | 77325977200 | 165500 | 166000 | 166000 | 165400 | 1415 |
| 322 | 20240221 | 141900 | 77091555900 | 166000 | 165900 | 166100 | 165900 | 1389 |
| 323 | 20240221 | 141800 | 76860997200 | 166000 | 166100 | 166100 | 165900 | 1692 |
| 324 | 20240221 | 141700 | 76580049500 | 166100 | 165900 | 166100 | 165900 | 1751 |
| 325 | 20240221 | 141600 | 76289396600 | 165900 | 166000 | 166000 | 165800 | 658 |
| 326 | 20240221 | 141500 | 76180212700 | 165900 | 165900 | 166000 | 165700 | 719 |
| 327 | 20240221 | 141400 | 76060949400 | 165800 | 166100 | 166100 | 165800 | 1627 |
| 328 | 20240221 | 141300 | 75791014800 | 166000 | 166000 | 166100 | 165900 | 2188 |
| 329 | 20240221 | 141200 | 75427796300 | 165900 | 165900 | 166000 | 165600 | 2225 |
| 330 | 20240221 | 141100 | 75058646200 | 165900 | 165800 | 165900 | 165600 | 1004 |
| 331 | 20240221 | 141000 | 74892259100 | 165800 | 165900 | 165900 | 165700 | 974 |
| 332 | 20240221 | 140900 | 74730738500 | 165900 | 165900 | 165900 | 165400 | 1627 |
| 333 | 20240221 | 140800 | 74461214000 | 165900 | 165900 | 166000 | 165800 | 726 |
| 334 | 20240221 | 140700 | 74340754900 | 165900 | 165500 | 165900 | 165400 | 868 |
| 335 | 20240221 | 140600 | 74196948900 | 165500 | 165800 | 165800 | 165400 | 1642 |
| 336 | 20240221 | 140500 | 73925096100 | 165800 | 165800 | 165800 | 165700 | 524 |
| 337 | 20240221 | 140400 | 73838239000 | 165800 | 166000 | 166000 | 165800 | 1313 |
| 338 | 20240221 | 140300 | 73620396900 | 166000 | 165900 | 166000 | 165900 | 1064 |
| 339 | 20240221 | 140200 | 73443833400 | 165900 | 165900 | 165900 | 165800 | 737 |
| 340 | 20240221 | 140100 | 73321582300 | 165800 | 165900 | 165900 | 165700 | 923 |
| 341 | 20240221 | 140000 | 73168512200 | 165900 | 166100 | 166100 | 165700 | 1741 |
| 342 | 20240221 | 135900 | 72879614700 | 166000 | 166100 | 166100 | 166000 | 1874 |
| 343 | 20240221 | 135800 | 72568386600 | 166000 | 166000 | 166100 | 165900 | 883 |
| 344 | 20240221 | 135700 | 72421786500 | 166000 | 165800 | 166100 | 165700 | 1758 |
| 345 | 20240221 | 135600 | 72130043300 | 165800 | 165900 | 166000 | 165700 | 1711 |
| 346 | 20240221 | 135500 | 71846123200 | 165900 | 165500 | 166100 | 165400 | 8056 |
| 347 | 20240221 | 135400 | 70510052900 | 165500 | 165600 | 165600 | 165400 | 1050 |
| 348 | 20240221 | 135300 | 70336253400 | 165600 | 165500 | 165600 | 165400 | 1673 |
| 349 | 20240221 | 135200 | 70059331800 | 165400 | 165500 | 165500 | 165400 | 861 |
| 350 | 20240221 | 135100 | 69916848900 | 165500 | 165400 | 165500 | 165300 | 1391 |
| 351 | 20240221 | 135000 | 69686758700 | 165400 | 165200 | 165400 | 165100 | 2003 |
| 352 | 20240221 | 134900 | 69355739200 | 165200 | 165100 | 165200 | 165000 | 1598 |
| 353 | 20240221 | 134800 | 69091821100 | 165100 | 165100 | 165100 | 165000 | 882 |
| 354 | 20240221 | 134700 | 68946219500 | 165100 | 165100 | 165100 | 165000 | 688 |
| 355 | 20240221 | 134600 | 68832649100 | 165100 | 165200 | 165200 | 165000 | 754 |
| 356 | 20240221 | 134500 | 68708160800 | 165200 | 164900 | 165200 | 164800 | 4865 |
| 357 | 20240221 | 134400 | 67905379600 | 164900 | 164900 | 164900 | 164800 | 437 |
| 358 | 20240221 | 134300 | 67833330400 | 164900 | 164900 | 164900 | 164700 | 733 |
| 359 | 20240221 | 134200 | 67712497000 | 164900 | 164800 | 164900 | 164600 | 596 |
| 360 | 20240221 | 134100 | 67614267700 | 164800 | 164900 | 164900 | 164800 | 434 |
| 361 | 20240221 | 134000 | 67542711800 | 164900 | 164900 | 164900 | 164500 | 541 |
| 362 | 20240221 | 133900 | 67453592200 | 164900 | 164900 | 164900 | 164200 | 1055 |
| 363 | 20240221 | 133800 | 67279846600 | 164800 | 164800 | 164900 | 164700 | 440 |
| 364 | 20240221 | 133700 | 67207329100 | 164800 | 164800 | 164900 | 164500 | 619 |
| 365 | 20240221 | 133600 | 67105360600 | 164800 | 164600 | 164800 | 164600 | 528 |
| 366 | 20240221 | 133500 | 67018370200 | 164600 | 164500 | 164700 | 164400 | 362 |
| 367 | 20240221 | 133400 | 66958803500 | 164500 | 164700 | 164800 | 164400 | 1131 |
| 368 | 20240221 | 133300 | 66772657600 | 164600 | 164900 | 164900 | 164600 | 491 |
| 369 | 20240221 | 133200 | 66691762500 | 164900 | 164800 | 164900 | 164600 | 457 |
| 370 | 20240221 | 133100 | 66616481800 | 164700 | 164900 | 164900 | 164700 | 582 |
| 371 | 20240221 | 133000 | 66520583900 | 164900 | 164800 | 164900 | 164700 | 446 |
| 372 | 20240221 | 132900 | 66447076600 | 164800 | 164800 | 164900 | 164600 | 602 |
| 373 | 20240221 | 132800 | 66347879700 | 164800 | 164900 | 164900 | 164800 | 312 |
| 374 | 20240221 | 132700 | 66296444600 | 164800 | 164600 | 164900 | 164600 | 438 |
| 375 | 20240221 | 132600 | 66224261100 | 164700 | 164800 | 164900 | 164600 | 691 |
| 376 | 20240221 | 132500 | 66110394300 | 164900 | 165100 | 165100 | 164700 | 873 |
| 377 | 20240221 | 132400 | 65966423100 | 165100 | 165000 | 165100 | 164900 | 537 |
| 378 | 20240221 | 132300 | 65877791700 | 165100 | 165100 | 165100 | 164900 | 870 |
| 379 | 20240221 | 132200 | 65734197500 | 165000 | 165000 | 165100 | 164900 | 1474 |
| 380 | 20240221 | 132100 | 65490999000 | 165000 | 164800 | 165000 | 164800 | 932 |
| 381 | 20240221 | 132000 | 65337287400 | 164800 | 164800 | 164800 | 164600 | 396 |
| 382 | 20240221 | 131900 | 65272042400 | 164800 | 164700 | 164800 | 164500 | 419 |
| 383 | 20240221 | 131800 | 65203042700 | 164700 | 164600 | 164700 | 164500 | 469 |
| 384 | 20240221 | 131700 | 65125833100 | 164700 | 164500 | 164700 | 164400 | 446 |
| 385 | 20240221 | 131600 | 65052465900 | 164500 | 164500 | 164800 | 164400 | 651 |
| 386 | 20240221 | 131500 | 64945294500 | 164500 | 164400 | 164700 | 164300 | 453 |
| 387 | 20240221 | 131400 | 64870785600 | 164400 | 164800 | 164800 | 164100 | 1531 |
| 388 | 20240221 | 131300 | 64619168800 | 164800 | 164700 | 164800 | 164700 | 345 |
| 389 | 20240221 | 131200 | 64562319700 | 164700 | 164900 | 164900 | 164600 | 659 |
| 390 | 20240221 | 131100 | 64453725200 | 164900 | 165000 | 165000 | 164800 | 678 |
| 391 | 20240221 | 131000 | 64341907600 | 165000 | 165000 | 165000 | 164900 | 587 |
| 392 | 20240221 | 130900 | 64245089700 | 164900 | 165000 | 165000 | 164900 | 625 |
| 393 | 20240221 | 130800 | 64141986300 | 164900 | 165000 | 165000 | 164900 | 560 |
| 394 | 20240221 | 130700 | 64049614700 | 165000 | 164900 | 165000 | 164900 | 398 |
| 395 | 20240221 | 130600 | 63983967200 | 165000 | 165000 | 165000 | 164900 | 423 |
| 396 | 20240221 | 130500 | 63914194200 | 165000 | 165000 | 165000 | 164900 | 950 |
| 397 | 20240221 | 130400 | 63757466400 | 165000 | 164800 | 165000 | 164700 | 1674 |
| 398 | 20240221 | 130300 | 63481549500 | 164700 | 164800 | 164800 | 164700 | 1130 |
| 399 | 20240221 | 130200 | 63295408000 | 164700 | 164800 | 164800 | 164700 | 641 |
| 400 | 20240221 | 130100 | 63189792300 | 164800 | 164800 | 164900 | 164700 | 388 |
| 401 | 20240221 | 130000 | 63125862400 | 164900 | 164900 | 164900 | 164800 | 963 |
| 402 | 20240221 | 125900 | 62967089500 | 164800 | 165000 | 165000 | 164800 | 789 |
| 403 | 20240221 | 125800 | 62836991400 | 165000 | 164900 | 165000 | 164900 | 632 |
| 404 | 20240221 | 125700 | 62732755200 | 164900 | 164600 | 165000 | 164600 | 2312 |
| 405 | 20240221 | 125600 | 62351763000 | 164600 | 164700 | 164800 | 164600 | 617 |
| 406 | 20240221 | 125500 | 62250169700 | 164600 | 164800 | 164800 | 164600 | 431 |
| 407 | 20240221 | 125400 | 62179185000 | 164800 | 164800 | 164900 | 164600 | 307 |
| 408 | 20240221 | 125300 | 62128592100 | 164800 | 164700 | 164900 | 164500 | 971 |
| 409 | 20240221 | 125200 | 61968565000 | 164700 | 164600 | 164700 | 164400 | 954 |
| 410 | 20240221 | 125100 | 61811546300 | 164500 | 164500 | 164600 | 164500 | 475 |
| 411 | 20240221 | 125000 | 61733389700 | 164500 | 164600 | 164600 | 164400 | 475 |
| 412 | 20240221 | 124900 | 61655254900 | 164600 | 164500 | 164600 | 164300 | 406 |
| 413 | 20240221 | 124800 | 61588483400 | 164500 | 164600 | 164600 | 164300 | 254 |
| 414 | 20240221 | 124700 | 61546700100 | 164500 | 164700 | 164700 | 164500 | 444 |
| 415 | 20240221 | 124600 | 61473616500 | 164700 | 164400 | 164700 | 164300 | 1016 |
| 416 | 20240221 | 124500 | 61306601800 | 164400 | 164700 | 164700 | 164400 | 397 |
| 417 | 20240221 | 124400 | 61241290100 | 164600 | 164800 | 164900 | 164500 | 821 |
| 418 | 20240221 | 124300 | 61106066300 | 164900 | 165000 | 165000 | 164800 | 730 |
| 419 | 20240221 | 124200 | 60985705300 | 165000 | 165000 | 165000 | 164900 | 498 |
| 420 | 20240221 | 124100 | 60903562700 | 165000 | 165000 | 165000 | 164800 | 481 |
| 421 | 20240221 | 124000 | 60824231800 | 165000 | 165200 | 165200 | 164900 | 801 |
| 422 | 20240221 | 123900 | 60692069200 | 165200 | 165400 | 165400 | 165000 | 1048 |
| 423 | 20240221 | 123800 | 60518939300 | 165400 | 164900 | 165400 | 164900 | 2630 |
| 424 | 20240221 | 123700 | 60084798400 | 164900 | 164800 | 165000 | 164700 | 940 |
| 425 | 20240221 | 123600 | 59929856000 | 164800 | 164800 | 164900 | 164700 | 342 |
| 426 | 20240221 | 123500 | 59873480700 | 164800 | 164700 | 164800 | 164600 | 617 |
| 427 | 20240221 | 123400 | 59771823700 | 164700 | 164500 | 164700 | 164400 | 955 |
| 428 | 20240221 | 123300 | 59614625900 | 164500 | 164300 | 164500 | 164300 | 564 |
| 429 | 20240221 | 123200 | 59521895300 | 164400 | 164300 | 164400 | 164300 | 452 |
| 430 | 20240221 | 123100 | 59447611400 | 164300 | 164200 | 164400 | 164200 | 497 |
| 431 | 20240221 | 123000 | 59365961100 | 164200 | 163900 | 164200 | 163800 | 714 |
| 432 | 20240221 | 122900 | 59248921500 | 163900 | 164100 | 164200 | 163900 | 1299 |
| 433 | 20240221 | 122800 | 59035787400 | 164100 | 164000 | 164100 | 163900 | 819 |
| 434 | 20240221 | 122700 | 58901451800 | 164000 | 163800 | 164000 | 163700 | 801 |
| 435 | 20240221 | 122600 | 58770182300 | 163700 | 163700 | 163800 | 163600 | 613 |
| 436 | 20240221 | 122500 | 58669825200 | 163600 | 163700 | 163700 | 163500 | 446 |
| 437 | 20240221 | 122400 | 58596856900 | 163700 | 163600 | 163700 | 163500 | 583 |
| 438 | 20240221 | 122300 | 58501502500 | 163500 | 163400 | 163600 | 163300 | 560 |
| 439 | 20240221 | 122200 | 58409956300 | 163400 | 163400 | 163500 | 163300 | 782 |
| 440 | 20240221 | 122100 | 58282195400 | 163400 | 163300 | 163400 | 163300 | 660 |
| 441 | 20240221 | 122000 | 58174386600 | 163400 | 163000 | 163500 | 162900 | 1737 |
| 442 | 20240221 | 121900 | 57890972300 | 163000 | 163100 | 163200 | 163000 | 790 |
| 443 | 20240221 | 121800 | 57762167600 | 163200 | 163100 | 163200 | 163000 | 1255 |
| 444 | 20240221 | 121700 | 57557494600 | 163100 | 163300 | 163400 | 163100 | 499 |
| 445 | 20240221 | 121600 | 57476062500 | 163400 | 163300 | 163400 | 163200 | 725 |
| 446 | 20240221 | 121500 | 57357701400 | 163300 | 163200 | 163300 | 163100 | 1277 |
| 447 | 20240221 | 121400 | 57149354500 | 163200 | 163400 | 163500 | 163200 | 1230 |
| 448 | 20240221 | 121300 | 56948508400 | 163400 | 163500 | 163600 | 163400 | 348 |
| 449 | 20240221 | 121200 | 56891624300 | 163500 | 163600 | 163600 | 163400 | 784 |
| 450 | 20240221 | 121100 | 56763422800 | 163500 | 163600 | 163600 | 163500 | 223 |
| 451 | 20240221 | 121000 | 56726945100 | 163600 | 163600 | 163700 | 163400 | 400 |
| 452 | 20240221 | 120900 | 56661515200 | 163700 | 163600 | 163700 | 163500 | 586 |
| 453 | 20240221 | 120800 | 56565631500 | 163700 | 163500 | 163700 | 163400 | 450 |
| 454 | 20240221 | 120700 | 56492035700 | 163400 | 163600 | 163600 | 163400 | 725 |
| 455 | 20240221 | 120600 | 56373493200 | 163600 | 163700 | 163700 | 163500 | 906 |
| 456 | 20240221 | 120500 | 56225290000 | 163700 | 163700 | 163700 | 163600 | 581 |
| 457 | 20240221 | 120400 | 56130205700 | 163700 | 163700 | 163700 | 163500 | 529 |
| 458 | 20240221 | 120300 | 56043660600 | 163600 | 163700 | 163700 | 163500 | 510 |
| 459 | 20240221 | 120200 | 55960220400 | 163700 | 163600 | 163700 | 163500 | 675 |
| 460 | 20240221 | 120100 | 55849797700 | 163700 | 163600 | 163800 | 163600 | 284 |
| 461 | 20240221 | 120000 | 55803300200 | 163800 | 163500 | 163800 | 163500 | 424 |
| 462 | 20240221 | 115900 | 55733908900 | 163600 | 163500 | 163700 | 163400 | 693 |
| 463 | 20240221 | 115800 | 55620593700 | 163500 | 163500 | 163700 | 163300 | 644 |
| 464 | 20240221 | 115700 | 55515332600 | 163500 | 163700 | 163800 | 163300 | 2467 |
| 465 | 20240221 | 115600 | 55111825100 | 163700 | 163800 | 163900 | 163700 | 430 |
| 466 | 20240221 | 115500 | 55041399000 | 163800 | 163900 | 164000 | 163700 | 558 |
| 467 | 20240221 | 115400 | 54949985900 | 163800 | 164000 | 164000 | 163800 | 519 |
| 468 | 20240221 | 115300 | 54864914200 | 164000 | 163900 | 164000 | 163900 | 583 |
| 469 | 20240221 | 115200 | 54769315300 | 164000 | 163900 | 164000 | 163800 | 385 |
| 470 | 20240221 | 115100 | 54706204000 | 163800 | 163900 | 164000 | 163800 | 487 |
| 471 | 20240221 | 115000 | 54626386600 | 164000 | 163900 | 164000 | 163800 | 502 |
| 472 | 20240221 | 114900 | 54544109000 | 163800 | 163800 | 163900 | 163700 | 587 |
| 473 | 20240221 | 114800 | 54447941600 | 163900 | 163900 | 164000 | 163800 | 420 |
| 474 | 20240221 | 114700 | 54379130300 | 164000 | 163900 | 164000 | 163800 | 461 |
| 475 | 20240221 | 114600 | 54303574000 | 163800 | 164000 | 164000 | 163800 | 307 |
| 476 | 20240221 | 114500 | 54253244500 | 164000 | 164000 | 164100 | 163800 | 655 |
| 477 | 20240221 | 114400 | 54145854500 | 164100 | 164000 | 164100 | 163800 | 292 |
| 478 | 20240221 | 114300 | 54097969700 | 164000 | 163900 | 164000 | 163800 | 558 |
| 479 | 20240221 | 114200 | 54006545000 | 163900 | 163900 | 163900 | 163800 | 603 |
| 480 | 20240221 | 114100 | 53907745800 | 163900 | 164100 | 164100 | 163800 | 700 |
| 481 | 20240221 | 114000 | 53792966200 | 164100 | 164400 | 164600 | 164000 | 1637 |
| 482 | 20240221 | 113900 | 53523957000 | 164400 | 164100 | 164500 | 164100 | 708 |
| 483 | 20240221 | 113800 | 53407571500 | 164200 | 164400 | 164500 | 164100 | 1459 |
| 484 | 20240221 | 113700 | 53167768800 | 164300 | 163700 | 164400 | 163700 | 802 |
| 485 | 20240221 | 113600 | 53036222900 | 163700 | 163800 | 163900 | 163700 | 734 |
| 486 | 20240221 | 113500 | 52916017000 | 163800 | 164000 | 164000 | 163600 | 1452 |
| 487 | 20240221 | 113400 | 52678192100 | 163900 | 163900 | 164100 | 163900 | 1499 |
| 488 | 20240221 | 113300 | 52432357900 | 164000 | 164300 | 164300 | 163900 | 2780 |
| 489 | 20240221 | 113200 | 51976289900 | 164200 | 164600 | 164700 | 164200 | 1611 |
| 490 | 20240221 | 113100 | 51711426900 | 164600 | 164900 | 165000 | 164500 | 2148 |
| 491 | 20240221 | 113000 | 51357728900 | 165000 | 165300 | 165300 | 164900 | 1962 |
| 492 | 20240221 | 112900 | 51033817300 | 165300 | 165500 | 165500 | 165100 | 908 |
| 493 | 20240221 | 112800 | 50883727400 | 165400 | 165400 | 165700 | 165300 | 1082 |
| 494 | 20240221 | 112700 | 50704702700 | 165500 | 166200 | 166200 | 165400 | 4395 |
| 495 | 20240221 | 112600 | 49975918100 | 166100 | 166100 | 166200 | 166000 | 1524 |
| 496 | 20240221 | 112500 | 49722799200 | 166000 | 166100 | 166200 | 165700 | 3154 |
| 497 | 20240221 | 112400 | 49199236000 | 166100 | 165700 | 166100 | 165600 | 3275 |
| 498 | 20240221 | 112300 | 48655780600 | 165600 | 165800 | 165800 | 165400 | 2547 |
| 499 | 20240221 | 112200 | 48233930300 | 165900 | 165700 | 166000 | 165600 | 3496 |
| 500 | 20240221 | 112100 | 47654098300 | 165700 | 165700 | 165800 | 165300 | 2595 |
| 501 | 20240221 | 112000 | 47224481600 | 165600 | 165200 | 165700 | 165100 | 6532 |
| 502 | 20240221 | 111900 | 46143787800 | 165200 | 164700 | 165200 | 164600 | 7379 |
| 503 | 20240221 | 111800 | 44926650900 | 164700 | 164700 | 164800 | 164600 | 1000 |
| 504 | 20240221 | 111700 | 44761939600 | 164600 | 164800 | 164800 | 164600 | 781 |
| 505 | 20240221 | 111600 | 44633305100 | 164700 | 164700 | 164800 | 164600 | 1095 |
| 506 | 20240221 | 111500 | 44452979400 | 164700 | 164500 | 164700 | 164500 | 978 |
| 507 | 20240221 | 111400 | 44291961500 | 164500 | 164700 | 164800 | 164400 | 1635 |
| 508 | 20240221 | 111300 | 44022809800 | 164800 | 164600 | 164800 | 164600 | 1711 |
| 509 | 20240221 | 111200 | 43740944400 | 164600 | 164700 | 164700 | 164600 | 1106 |
| 510 | 20240221 | 111100 | 43558828300 | 164600 | 164500 | 164700 | 164400 | 1009 |
| 511 | 20240221 | 111000 | 43392760100 | 164600 | 164600 | 164600 | 164400 | 717 |
| 512 | 20240221 | 110900 | 43274795800 | 164600 | 164500 | 164600 | 164400 | 870 |
| 513 | 20240221 | 110800 | 43131667200 | 164400 | 164600 | 164600 | 164400 | 908 |
| 514 | 20240221 | 110700 | 42982315200 | 164500 | 164500 | 164500 | 164300 | 1087 |
| 515 | 20240221 | 110600 | 42803562100 | 164400 | 164400 | 164600 | 164100 | 4334 |
| 516 | 20240221 | 110500 | 42091714300 | 164400 | 164300 | 164400 | 164100 | 2321 |
| 517 | 20240221 | 110400 | 41710461500 | 164300 | 164700 | 164700 | 164300 | 964 |
| 518 | 20240221 | 110300 | 41551891800 | 164700 | 164800 | 164900 | 164200 | 2330 |
| 519 | 20240221 | 110200 | 41168625500 | 164900 | 164500 | 164900 | 164400 | 2111 |
| 520 | 20240221 | 110100 | 40821102900 | 164400 | 164800 | 164900 | 164400 | 4234 |
| 521 | 20240221 | 110000 | 40123636900 | 164800 | 164400 | 164800 | 164300 | 2712 |
| 522 | 20240221 | 105900 | 39677224200 | 164400 | 164800 | 164800 | 164100 | 2821 |
| 523 | 20240221 | 105800 | 39213266900 | 164700 | 164400 | 164800 | 164300 | 3628 |
| 524 | 20240221 | 105700 | 38615793100 | 164400 | 164000 | 164700 | 164000 | 9005 |
| 525 | 20240221 | 105600 | 37135421100 | 163900 | 163700 | 164000 | 163600 | 2371 |
| 526 | 20240221 | 105500 | 36746909600 | 163600 | 163600 | 163700 | 163500 | 2180 |
| 527 | 20240221 | 105400 | 36390265400 | 163600 | 163400 | 163600 | 163300 | 4158 |
| 528 | 20240221 | 105300 | 35710591800 | 163400 | 163200 | 163400 | 163100 | 2079 |
| 529 | 20240221 | 105200 | 35371234200 | 163200 | 162400 | 163200 | 162300 | 19045 |
| 530 | 20240221 | 105100 | 32272674700 | 162400 | 162200 | 162400 | 162200 | 687 |
| 531 | 20240221 | 105000 | 32161189600 | 162200 | 162200 | 162200 | 162100 | 375 |
| 532 | 20240221 | 104900 | 32100373200 | 162200 | 162000 | 162200 | 162000 | 369 |
| 533 | 20240221 | 104800 | 32040558900 | 162100 | 162100 | 162100 | 162000 | 523 |
| 534 | 20240221 | 104700 | 31955815700 | 162000 | 162200 | 162300 | 162000 | 686 |
| 535 | 20240221 | 104600 | 31844580700 | 162200 | 162000 | 162200 | 162000 | 575 |
| 536 | 20240221 | 104500 | 31751406600 | 161900 | 161800 | 162000 | 161800 | 291 |
| 537 | 20240221 | 104400 | 31704293100 | 161900 | 161900 | 161900 | 161800 | 542 |
| 538 | 20240221 | 104300 | 31616554200 | 161800 | 161700 | 161900 | 161700 | 344 |
| 539 | 20240221 | 104200 | 31560902100 | 161700 | 161600 | 161800 | 161500 | 242 |
| 540 | 20240221 | 104100 | 31521780000 | 161600 | 161600 | 161700 | 161500 | 1361 |
| 541 | 20240221 | 104000 | 31301896100 | 161600 | 161800 | 161800 | 161500 | 833 |
| 542 | 20240221 | 103900 | 31167251700 | 161800 | 161900 | 162000 | 161700 | 502 |
| 543 | 20240221 | 103800 | 31085992100 | 161900 | 161700 | 162000 | 161700 | 651 |
| 544 | 20240221 | 103700 | 30980653500 | 161800 | 161800 | 162000 | 161700 | 1296 |
| 545 | 20240221 | 103600 | 30770930100 | 161800 | 161800 | 161900 | 161700 | 819 |
| 546 | 20240221 | 103500 | 30638421800 | 161900 | 162000 | 162000 | 161700 | 1453 |
| 547 | 20240221 | 103400 | 30403222700 | 162000 | 162000 | 162100 | 161900 | 423 |
| 548 | 20240221 | 103300 | 30334703700 | 162100 | 162300 | 162400 | 162000 | 1467 |
| 549 | 20240221 | 103200 | 30096900000 | 162300 | 162100 | 162400 | 162100 | 969 |
| 550 | 20240221 | 103100 | 29939613700 | 162100 | 162400 | 162500 | 162100 | 1571 |
| 551 | 20240221 | 103000 | 29684578300 | 162400 | 162400 | 162500 | 162400 | 1000 |
| 552 | 20240221 | 102900 | 29522095600 | 162500 | 162000 | 162500 | 162000 | 2882 |
| 553 | 20240221 | 102800 | 29054176400 | 162000 | 162000 | 162100 | 161900 | 752 |
| 554 | 20240221 | 102700 | 28932317000 | 162000 | 162000 | 162000 | 161900 | 536 |
| 555 | 20240221 | 102600 | 28845497000 | 162000 | 161300 | 162000 | 161300 | 476 |
| 556 | 20240221 | 102500 | 28768477200 | 161200 | 161900 | 162000 | 161200 | 1162 |
| 557 | 20240221 | 102400 | 28580571700 | 161800 | 161900 | 162000 | 161800 | 387 |
| 558 | 20240221 | 102300 | 28517904900 | 161900 | 161400 | 161900 | 161300 | 1490 |
| 559 | 20240221 | 102200 | 28277357200 | 161300 | 161400 | 161400 | 161300 | 1202 |
| 560 | 20240221 | 102100 | 28083437200 | 161400 | 161800 | 161800 | 161300 | 1842 |
| 561 | 20240221 | 102000 | 27786017800 | 161700 | 161800 | 162000 | 161600 | 1338 |
| 562 | 20240221 | 101900 | 27569525000 | 162000 | 162200 | 162200 | 161800 | 2139 |
| 563 | 20240221 | 101800 | 27223036800 | 162200 | 162300 | 162400 | 162200 | 1848 |
| 564 | 20240221 | 101700 | 26923027800 | 162400 | 162200 | 162400 | 162100 | 493 |
| 565 | 20240221 | 101600 | 26843028900 | 162200 | 162100 | 162200 | 161900 | 890 |
| 566 | 20240221 | 101500 | 26698782000 | 162100 | 162300 | 162300 | 161900 | 1605 |
| 567 | 20240221 | 101400 | 26438699400 | 162200 | 162000 | 162400 | 162000 | 1186 |
| 568 | 20240221 | 101300 | 26246306000 | 162000 | 162300 | 162500 | 162000 | 2808 |
| 569 | 20240221 | 101200 | 25790414900 | 162300 | 162000 | 162500 | 161900 | 9363 |
| 570 | 20240221 | 101100 | 24271419900 | 162000 | 161800 | 162000 | 161800 | 2745 |
| 571 | 20240221 | 101000 | 23826913100 | 161800 | 161700 | 161800 | 161600 | 1549 |
| 572 | 20240221 | 100900 | 23576334800 | 161600 | 161600 | 161700 | 161500 | 515 |
| 573 | 20240221 | 100800 | 23493110400 | 161500 | 161700 | 161800 | 161400 | 1348 |
| 574 | 20240221 | 100700 | 23275225900 | 161700 | 161700 | 161800 | 161500 | 1582 |
| 575 | 20240221 | 100600 | 23019476900 | 161700 | 161800 | 161800 | 161300 | 1178 |
| 576 | 20240221 | 100500 | 22829032300 | 161800 | 161100 | 161800 | 161100 | 2933 |
| 577 | 20240221 | 100400 | 22355513100 | 161100 | 160900 | 161100 | 160700 | 1085 |
| 578 | 20240221 | 100300 | 22180867300 | 160900 | 161100 | 161200 | 160600 | 822 |
| 579 | 20240221 | 100200 | 22048576600 | 161100 | 160900 | 161200 | 160800 | 995 |
| 580 | 20240221 | 100100 | 21888360300 | 160900 | 160900 | 161000 | 160700 | 915 |
| 581 | 20240221 | 100000 | 21741181100 | 160900 | 161100 | 161100 | 160900 | 1061 |
| 582 | 20240221 | 095900 | 21570375700 | 161100 | 161200 | 161200 | 161000 | 843 |
| 583 | 20240221 | 095800 | 21434569700 | 161200 | 161100 | 161200 | 161000 | 759 |
| 584 | 20240221 | 095700 | 21312277000 | 161000 | 160400 | 161000 | 160300 | 1939 |
| 585 | 20240221 | 095600 | 21000369700 | 160300 | 160500 | 160600 | 160300 | 1338 |
| 586 | 20240221 | 095500 | 20785616700 | 160500 | 160900 | 161000 | 160400 | 1346 |
| 587 | 20240221 | 095400 | 20569233900 | 160900 | 160200 | 160900 | 160200 | 1229 |
| 588 | 20240221 | 095300 | 20371815100 | 160300 | 160100 | 160300 | 160000 | 659 |
| 589 | 20240221 | 095200 | 20266282800 | 160000 | 159900 | 160100 | 159900 | 576 |
| 590 | 20240221 | 095100 | 20174132900 | 159900 | 159000 | 159900 | 159000 | 1111 |
| 591 | 20240221 | 095000 | 19997005900 | 159000 | 158700 | 159000 | 158600 | 431 |
| 592 | 20240221 | 094900 | 19928594400 | 158700 | 159100 | 159100 | 158700 | 703 |
| 593 | 20240221 | 094800 | 19816988400 | 158800 | 158800 | 159100 | 158700 | 855 |
| 594 | 20240221 | 094700 | 19681220500 | 158800 | 159000 | 159200 | 158800 | 660 |
| 595 | 20240221 | 094600 | 19576280400 | 159000 | 159000 | 159100 | 158800 | 1794 |
| 596 | 20240221 | 094500 | 19291104600 | 159100 | 160200 | 160200 | 159100 | 2352 |
| 597 | 20240221 | 094400 | 18915434300 | 160200 | 160700 | 160700 | 160200 | 1108 |
| 598 | 20240221 | 094300 | 18737715000 | 160700 | 160600 | 161000 | 160600 | 2581 |
| 599 | 20240221 | 094200 | 18322549100 | 160600 | 160300 | 160600 | 160200 | 955 |
| 600 | 20240221 | 094100 | 18169317900 | 160300 | 160000 | 160400 | 160000 | 1347 |
| 601 | 20240221 | 094000 | 17953542400 | 160000 | 159500 | 160000 | 159300 | 1766 |
| 602 | 20240221 | 093900 | 17671459300 | 159500 | 159000 | 159500 | 159000 | 976 |
| 603 | 20240221 | 093800 | 17516035900 | 159000 | 159100 | 159100 | 158900 | 742 |
| 604 | 20240221 | 093700 | 17398021500 | 159100 | 158800 | 159200 | 158700 | 1187 |
| 605 | 20240221 | 093600 | 17209322500 | 158700 | 158800 | 158900 | 158600 | 583 |
| 606 | 20240221 | 093500 | 17116786500 | 158800 | 158900 | 159000 | 158600 | 668 |
| 607 | 20240221 | 093400 | 17010658900 | 159000 | 158800 | 159200 | 158500 | 2916 |
| 608 | 20240221 | 093300 | 16547817600 | 158800 | 159100 | 159100 | 158500 | 3509 |
| 609 | 20240221 | 093200 | 15990143800 | 159100 | 159100 | 159200 | 159000 | 1505 |
| 610 | 20240221 | 093100 | 15750740000 | 159100 | 159000 | 159300 | 159000 | 1642 |
| 611 | 20240221 | 093000 | 15489592900 | 159000 | 159400 | 159400 | 159000 | 4369 |
| 612 | 20240221 | 092900 | 14794400900 | 159300 | 159300 | 159400 | 159200 | 507 |
| 613 | 20240221 | 092800 | 14713623300 | 159300 | 159400 | 159600 | 159200 | 1017 |
| 614 | 20240221 | 092700 | 14551522300 | 159400 | 159600 | 159600 | 159200 | 1077 |
| 615 | 20240221 | 092600 | 14379844800 | 159600 | 159600 | 159900 | 159400 | 777 |
| 616 | 20240221 | 092500 | 14255747100 | 159500 | 159600 | 159600 | 159400 | 1515 |
| 617 | 20240221 | 092400 | 14014074400 | 159600 | 159500 | 159700 | 159500 | 643 |
| 618 | 20240221 | 092300 | 13911472400 | 159500 | 159200 | 159600 | 159200 | 623 |
| 619 | 20240221 | 092200 | 13812151900 | 159200 | 159100 | 159300 | 159000 | 3199 |
| 620 | 20240221 | 092100 | 13302950300 | 159000 | 160000 | 160100 | 159000 | 2947 |
| 621 | 20240221 | 092000 | 12832887400 | 160000 | 160200 | 160300 | 159900 | 1929 |
| 622 | 20240221 | 091900 | 12524111100 | 160200 | 160400 | 160400 | 160200 | 760 |
| 623 | 20240221 | 091800 | 12402277300 | 160400 | 160100 | 160500 | 160100 | 871 |
| 624 | 20240221 | 091700 | 12262667000 | 160000 | 160400 | 160600 | 159900 | 6071 |
| 625 | 20240221 | 091600 | 11290490200 | 160300 | 161000 | 161100 | 160300 | 1855 |
| 626 | 20240221 | 091500 | 10992586500 | 161100 | 161100 | 161200 | 160200 | 2878 |
| 627 | 20240221 | 091400 | 10529929100 | 161200 | 160800 | 161600 | 160800 | 1718 |
| 628 | 20240221 | 091300 | 10252682100 | 161100 | 161800 | 162000 | 160700 | 5086 |
| 629 | 20240221 | 091200 | 9432190300 | 161800 | 161600 | 162000 | 161400 | 5555 |
| 630 | 20240221 | 091100 | 8533742900 | 161600 | 161700 | 161900 | 161300 | 4478 |
| 631 | 20240221 | 091000 | 7809927800 | 161700 | 161000 | 161900 | 160900 | 4050 |
| 632 | 20240221 | 090900 | 7156301300 | 161000 | 160700 | 161000 | 160500 | 4147 |
| 633 | 20240221 | 090800 | 6489531900 | 160600 | 160200 | 160700 | 160000 | 3645 |
| 634 | 20240221 | 090700 | 5905816200 | 160100 | 160400 | 160800 | 160000 | 4207 |
| 635 | 20240221 | 090600 | 5230618900 | 160400 | 159700 | 160400 | 159700 | 5193 |
| 636 | 20240221 | 090500 | 4399198500 | 159600 | 159000 | 159600 | 159000 | 2060 |
| 637 | 20240221 | 090400 | 4070872100 | 159000 | 157600 | 159100 | 157600 | 2815 |
| 638 | 20240221 | 090300 | 3625371800 | 157500 | 158000 | 158000 | 157100 | 4698 |
| 639 | 20240221 | 090200 | 2885562200 | 157900 | 158300 | 158300 | 157500 | 4755 |
| 640 | 20240221 | 090100 | 2134783100 | 158200 | 158700 | 159200 | 157900 | 2530 |
| 641 | 20240221 | 090000 | 1733747800 | 158900 | 158400 | 159200 | 157600 | 10844 |