38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 3 | 20240314 | 194200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20240314 | 194100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20240314 | 194000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20240314 | 193900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20240314 | 193800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20240314 | 193700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20240314 | 193600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20240314 | 193500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20240314 | 193400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20240314 | 193300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20240314 | 193200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20240314 | 193100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20240314 | 193000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20240314 | 192900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20240314 | 192800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20240314 | 192700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20240314 | 192600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20240314 | 192500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20240314 | 192400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20240314 | 192300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20240314 | 192200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20240314 | 192100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20240314 | 192000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20240314 | 191900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20240314 | 191800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20240314 | 191700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20240314 | 191600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20240314 | 191500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20240314 | 191400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20240314 | 191300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 33 | 20240314 | 191200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20240314 | 191100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20240314 | 191000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20240314 | 190900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20240314 | 190800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20240314 | 190700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20240314 | 190600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20240314 | 190500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20240314 | 190400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20240314 | 190300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20240314 | 190200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20240314 | 190100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20240314 | 190000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20240314 | 185900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20240314 | 185800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20240314 | 185700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20240314 | 185600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20240314 | 185500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20240314 | 185400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20240314 | 185300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20240314 | 185200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20240314 | 185100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20240314 | 185000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20240314 | 184900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20240314 | 184800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20240314 | 184700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20240314 | 184600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20240314 | 184500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20240314 | 184400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20240314 | 184300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 63 | 20240314 | 184200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20240314 | 184100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20240314 | 184000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20240314 | 183900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20240314 | 183800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20240314 | 183700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20240314 | 183600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20240314 | 183500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20240314 | 183400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20240314 | 183300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20240314 | 183200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20240314 | 183100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20240314 | 183000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20240314 | 182900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20240314 | 182800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20240314 | 182700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20240314 | 182600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20240314 | 182500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20240314 | 182400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20240314 | 182300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20240314 | 182200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20240314 | 182100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20240314 | 182000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20240314 | 181900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20240314 | 181800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20240314 | 181700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20240314 | 181600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20240314 | 181500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20240314 | 181400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20240314 | 181300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 93 | 20240314 | 181200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20240314 | 181100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20240314 | 181000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20240314 | 180900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20240314 | 180800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20240314 | 180700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20240314 | 180600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20240314 | 180500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20240314 | 180400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20240314 | 180300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20240314 | 180200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20240314 | 180100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20240314 | 180000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20240314 | 175900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20240314 | 175800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20240314 | 175700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20240314 | 175600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20240314 | 175500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20240314 | 175400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20240314 | 175300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20240314 | 175200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20240314 | 175100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20240314 | 175000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20240314 | 174900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20240314 | 174800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20240314 | 174700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20240314 | 174600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20240314 | 174500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20240314 | 174400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20240314 | 174300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 123 | 20240314 | 174200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20240314 | 174100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20240314 | 174000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20240314 | 173900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20240314 | 173800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20240314 | 173700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20240314 | 173600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20240314 | 173500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20240314 | 173400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20240314 | 173300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20240314 | 173200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20240314 | 173100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20240314 | 173000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20240314 | 172900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20240314 | 172800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20240314 | 172700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20240314 | 172600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20240314 | 172500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20240314 | 172400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20240314 | 172300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20240314 | 172200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20240314 | 172100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20240314 | 172000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20240314 | 171900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20240314 | 171800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20240314 | 171700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20240314 | 171600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20240314 | 171500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20240314 | 171400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20240314 | 171300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 153 | 20240314 | 171200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20240314 | 171100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20240314 | 171000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20240314 | 170900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20240314 | 170800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20240314 | 170700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20240314 | 170600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20240314 | 170500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20240314 | 170400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20240314 | 170300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20240314 | 170200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20240314 | 170100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20240314 | 170000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20240314 | 165900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20240314 | 165800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20240314 | 165700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20240314 | 165600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20240314 | 165500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20240314 | 165400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20240314 | 165300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20240314 | 165200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20240314 | 165100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20240314 | 165000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20240314 | 164900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20240314 | 164800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20240314 | 164700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20240314 | 164600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20240314 | 164500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20240314 | 164400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20240314 | 164300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 183 | 20240314 | 164200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20240314 | 164100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20240314 | 164000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20240314 | 163900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20240314 | 163800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20240314 | 163700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20240314 | 163600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20240314 | 163500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20240314 | 163400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20240314 | 163300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20240314 | 163200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20240314 | 163100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20240314 | 163000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20240314 | 162900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20240314 | 162800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20240314 | 162700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20240314 | 162600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20240314 | 162500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20240314 | 162400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20240314 | 162300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20240314 | 162200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20240314 | 162100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20240314 | 162000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20240314 | 161900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 207 | 20240314 | 161800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 208 | 20240314 | 161700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 209 | 20240314 | 161600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 210 | 20240314 | 161500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 211 | 20240314 | 161400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 212 | 20240314 | 161300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 213 | 20240314 | 161200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 214 | 20240314 | 161100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 215 | 20240314 | 161000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 216 | 20240314 | 160900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 217 | 20240314 | 160800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 218 | 20240314 | 160700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 219 | 20240314 | 160600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 220 | 20240314 | 160500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 221 | 20240314 | 160400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 222 | 20240314 | 160300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 223 | 20240314 | 160200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 224 | 20240314 | 160100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 225 | 20240314 | 160000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 226 | 20240314 | 155900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 227 | 20240314 | 155800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 228 | 20240314 | 155700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 229 | 20240314 | 155600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 230 | 20240314 | 155500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 231 | 20240314 | 155400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 232 | 20240314 | 155300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20240314 | 155200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20240314 | 155100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20240314 | 155000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20240314 | 154900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20240314 | 154800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20240314 | 154700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20240314 | 154600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 240 | 20240314 | 154500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 241 | 20240314 | 154400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 242 | 20240314 | 154300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 243 | 20240314 | 154200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 244 | 20240314 | 154100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 245 | 20240314 | 154000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 246 | 20240314 | 153900 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 247 | 20240314 | 153800 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 248 | 20240314 | 153700 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 249 | 20240314 | 153600 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 250 | 20240314 | 153500 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 251 | 20240314 | 153400 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 252 | 20240314 | 153300 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 253 | 20240314 | 153200 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 254 | 20240314 | 153100 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 0 |
| 255 | 20240314 | 153000 | 89855513800 | 170000 | 170000 | 170000 | 170000 | 74289 |
| 256 | 20240314 | 152900 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 257 | 20240314 | 152800 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 258 | 20240314 | 152700 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 259 | 20240314 | 152600 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 260 | 20240314 | 152500 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 261 | 20240314 | 152400 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 262 | 20240314 | 152300 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 263 | 20240314 | 152200 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 264 | 20240314 | 152100 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 265 | 20240314 | 152000 | 77226383800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 266 | 20240314 | 151900 | 77226383800 | 170200 | 170400 | 170400 | 170200 | 1025 |
| 267 | 20240314 | 151800 | 77051826000 | 170400 | 170400 | 170400 | 170300 | 697 |
| 268 | 20240314 | 151700 | 76933110300 | 170400 | 170400 | 170400 | 170300 | 832 |
| 269 | 20240314 | 151600 | 76791382000 | 170400 | 170300 | 170400 | 170300 | 830 |
| 270 | 20240314 | 151500 | 76649990900 | 170400 | 170300 | 170400 | 170300 | 533 |
| 271 | 20240314 | 151400 | 76559207200 | 170400 | 170400 | 170400 | 170300 | 662 |
| 272 | 20240314 | 151300 | 76446452000 | 170400 | 170300 | 170400 | 170300 | 1102 |
| 273 | 20240314 | 151200 | 76258729900 | 170400 | 170300 | 170400 | 170300 | 710 |
| 274 | 20240314 | 151100 | 76137777200 | 170300 | 170400 | 170400 | 170300 | 529 |
| 275 | 20240314 | 151000 | 76047669800 | 170400 | 170300 | 170400 | 170300 | 571 |
| 276 | 20240314 | 150900 | 75950411300 | 170400 | 170300 | 170400 | 170300 | 659 |
| 277 | 20240314 | 150800 | 75838163500 | 170400 | 170300 | 170400 | 170200 | 823 |
| 278 | 20240314 | 150700 | 75697974000 | 170300 | 170300 | 170400 | 170200 | 830 |
| 279 | 20240314 | 150600 | 75556618900 | 170400 | 170300 | 170400 | 170300 | 621 |
| 280 | 20240314 | 150500 | 75450827700 | 170400 | 170200 | 170400 | 170200 | 953 |
| 281 | 20240314 | 150400 | 75288521300 | 170300 | 170200 | 170300 | 170200 | 354 |
| 282 | 20240314 | 150300 | 75228256500 | 170200 | 170300 | 170400 | 170200 | 840 |
| 283 | 20240314 | 150200 | 75085185300 | 170400 | 170200 | 170400 | 170200 | 1211 |
| 284 | 20240314 | 150100 | 74879040300 | 170200 | 170200 | 170300 | 170200 | 437 |
| 285 | 20240314 | 150000 | 74804648400 | 170200 | 170300 | 170500 | 170200 | 661 |
| 286 | 20240314 | 145900 | 74692078700 | 170400 | 170300 | 170400 | 170300 | 622 |
| 287 | 20240314 | 145800 | 74586126200 | 170400 | 170300 | 170400 | 170200 | 666 |
| 288 | 20240314 | 145700 | 74472740700 | 170300 | 170300 | 170400 | 170200 | 1586 |
| 289 | 20240314 | 145600 | 74202657800 | 170400 | 170300 | 170500 | 170300 | 579 |
| 290 | 20240314 | 145500 | 74104020600 | 170400 | 170500 | 170600 | 170300 | 526 |
| 291 | 20240314 | 145400 | 74014388100 | 170500 | 170300 | 170600 | 170300 | 481 |
| 292 | 20240314 | 145300 | 73932410400 | 170300 | 170300 | 170600 | 170300 | 827 |
| 293 | 20240314 | 145200 | 73791485500 | 170400 | 170400 | 170400 | 170200 | 898 |
| 294 | 20240314 | 145100 | 73638555200 | 170400 | 170500 | 170500 | 170300 | 868 |
| 295 | 20240314 | 145000 | 73490655100 | 170500 | 170400 | 170500 | 170400 | 786 |
| 296 | 20240314 | 144900 | 73356702900 | 170400 | 170500 | 170800 | 170400 | 1006 |
| 297 | 20240314 | 144800 | 73185127000 | 170400 | 170500 | 170600 | 170300 | 1108 |
| 298 | 20240314 | 144700 | 72996341100 | 170400 | 170500 | 170800 | 170300 | 516 |
| 299 | 20240314 | 144600 | 72908385900 | 170500 | 170500 | 170900 | 170300 | 657 |
| 300 | 20240314 | 144500 | 72796390100 | 170500 | 170400 | 170600 | 170400 | 576 |
| 301 | 20240314 | 144400 | 72698214400 | 170500 | 170500 | 170600 | 170300 | 708 |
| 302 | 20240314 | 144300 | 72577553100 | 170500 | 171000 | 171000 | 170400 | 1681 |
| 303 | 20240314 | 144200 | 72290846400 | 170900 | 170800 | 170900 | 170700 | 558 |
| 304 | 20240314 | 144100 | 72195537700 | 170800 | 170600 | 171000 | 170600 | 712 |
| 305 | 20240314 | 144000 | 72073990400 | 170700 | 170700 | 171000 | 170600 | 594 |
| 306 | 20240314 | 143900 | 71972608400 | 170800 | 170900 | 171000 | 170700 | 542 |
| 307 | 20240314 | 143800 | 71880027400 | 170900 | 170900 | 171300 | 170800 | 552 |
| 308 | 20240314 | 143700 | 71785675200 | 170900 | 171000 | 171200 | 170800 | 549 |
| 309 | 20240314 | 143600 | 71691825000 | 171100 | 171100 | 171300 | 170900 | 447 |
| 310 | 20240314 | 143500 | 71615334600 | 171000 | 171200 | 171300 | 171000 | 388 |
| 311 | 20240314 | 143400 | 71548923100 | 171300 | 171300 | 171300 | 171200 | 489 |
| 312 | 20240314 | 143300 | 71465185500 | 171200 | 171200 | 171400 | 171200 | 474 |
| 313 | 20240314 | 143200 | 71383998300 | 171300 | 171400 | 171400 | 171200 | 564 |
| 314 | 20240314 | 143100 | 71287364700 | 171400 | 171200 | 171400 | 171200 | 531 |
| 315 | 20240314 | 143000 | 71196414500 | 171200 | 171200 | 171300 | 170900 | 495 |
| 316 | 20240314 | 142900 | 71111706400 | 171200 | 171000 | 171200 | 171000 | 346 |
| 317 | 20240314 | 142800 | 71052518100 | 171000 | 171000 | 171300 | 170900 | 560 |
| 318 | 20240314 | 142700 | 70956728200 | 171000 | 171000 | 171000 | 170900 | 449 |
| 319 | 20240314 | 142600 | 70879976800 | 171000 | 171000 | 171100 | 170800 | 651 |
| 320 | 20240314 | 142500 | 70768695400 | 171000 | 171000 | 171000 | 170900 | 397 |
| 321 | 20240314 | 142400 | 70700837000 | 170900 | 170900 | 171000 | 170800 | 591 |
| 322 | 20240314 | 142300 | 70599860700 | 170900 | 171000 | 171000 | 170900 | 357 |
| 323 | 20240314 | 142200 | 70538836000 | 171000 | 171000 | 171100 | 170900 | 459 |
| 324 | 20240314 | 142100 | 70460376000 | 170900 | 171000 | 171100 | 170900 | 364 |
| 325 | 20240314 | 142000 | 70398155000 | 171000 | 171100 | 171200 | 170900 | 584 |
| 326 | 20240314 | 141900 | 70298301700 | 171200 | 171300 | 171400 | 171100 | 545 |
| 327 | 20240314 | 141800 | 70205000200 | 171300 | 171300 | 171600 | 171300 | 397 |
| 328 | 20240314 | 141700 | 70136950900 | 171300 | 171200 | 171700 | 171100 | 664 |
| 329 | 20240314 | 141600 | 70023132000 | 171300 | 171700 | 171700 | 171100 | 896 |
| 330 | 20240314 | 141500 | 69869599800 | 171600 | 171400 | 171700 | 171400 | 552 |
| 331 | 20240314 | 141400 | 69774865700 | 171400 | 171400 | 172000 | 171400 | 882 |
| 332 | 20240314 | 141300 | 69623454400 | 171400 | 171400 | 171600 | 171200 | 646 |
| 333 | 20240314 | 141200 | 69512697400 | 171400 | 171700 | 171700 | 171000 | 672 |
| 334 | 20240314 | 141100 | 69397608800 | 171000 | 171000 | 171700 | 170800 | 601 |
| 335 | 20240314 | 141000 | 69294763200 | 171200 | 171200 | 171700 | 171000 | 1046 |
| 336 | 20240314 | 140900 | 69115662200 | 171100 | 170700 | 171200 | 170700 | 1061 |
| 337 | 20240314 | 140800 | 68934222200 | 170700 | 170800 | 171000 | 170700 | 723 |
| 338 | 20240314 | 140700 | 68810724000 | 170800 | 170800 | 170800 | 170600 | 460 |
| 339 | 20240314 | 140600 | 68732179000 | 170700 | 171000 | 171000 | 170700 | 479 |
| 340 | 20240314 | 140500 | 68650355300 | 170900 | 171000 | 171100 | 170800 | 1335 |
| 341 | 20240314 | 140400 | 68422173000 | 171000 | 171100 | 171100 | 171000 | 312 |
| 342 | 20240314 | 140300 | 68368807900 | 171000 | 171200 | 171200 | 171000 | 302 |
| 343 | 20240314 | 140200 | 68317131100 | 171100 | 171200 | 171400 | 171100 | 665 |
| 344 | 20240314 | 140100 | 68203282700 | 171200 | 171300 | 171500 | 171200 | 437 |
| 345 | 20240314 | 140000 | 68128417100 | 171300 | 172300 | 172700 | 171200 | 1011 |
| 346 | 20240314 | 135900 | 67954685900 | 172300 | 172300 | 172700 | 171800 | 3872 |
| 347 | 20240314 | 135800 | 67287481900 | 172300 | 171800 | 172300 | 171500 | 2178 |
| 348 | 20240314 | 135700 | 66912871800 | 171800 | 171900 | 172000 | 171500 | 2259 |
| 349 | 20240314 | 135600 | 66524539100 | 171900 | 171400 | 172000 | 170600 | 2319 |
| 350 | 20240314 | 135500 | 66126649800 | 171400 | 170600 | 171400 | 170600 | 1439 |
| 351 | 20240314 | 135400 | 65880726300 | 170700 | 170700 | 170700 | 170500 | 564 |
| 352 | 20240314 | 135300 | 65784492700 | 170700 | 170400 | 170700 | 170300 | 600 |
| 353 | 20240314 | 135200 | 65682176900 | 170400 | 170300 | 170500 | 170200 | 740 |
| 354 | 20240314 | 135100 | 65556131000 | 170300 | 170200 | 170300 | 170200 | 423 |
| 355 | 20240314 | 135000 | 65484127100 | 170200 | 170200 | 170300 | 170100 | 463 |
| 356 | 20240314 | 134900 | 65405326800 | 170200 | 170300 | 170400 | 170200 | 499 |
| 357 | 20240314 | 134800 | 65320356500 | 170400 | 170400 | 170400 | 170300 | 348 |
| 358 | 20240314 | 134700 | 65261080600 | 170400 | 170400 | 170500 | 170300 | 477 |
| 359 | 20240314 | 134600 | 65179818700 | 170400 | 170300 | 170400 | 170200 | 504 |
| 360 | 20240314 | 134500 | 65093971800 | 170300 | 170300 | 170400 | 170200 | 399 |
| 361 | 20240314 | 134400 | 65026029800 | 170300 | 170100 | 170400 | 170000 | 1222 |
| 362 | 20240314 | 134300 | 64818109800 | 170100 | 170100 | 170100 | 170000 | 320 |
| 363 | 20240314 | 134200 | 64763696600 | 170100 | 170100 | 170100 | 170000 | 400 |
| 364 | 20240314 | 134100 | 64695685900 | 170100 | 170100 | 170100 | 170000 | 959 |
| 365 | 20240314 | 134000 | 64532634600 | 170000 | 170100 | 170100 | 170000 | 514 |
| 366 | 20240314 | 133900 | 64445236800 | 170100 | 170100 | 170100 | 170000 | 1428 |
| 367 | 20240314 | 133800 | 64202429700 | 170100 | 170100 | 170100 | 170000 | 741 |
| 368 | 20240314 | 133700 | 64076410800 | 170100 | 170000 | 170200 | 170000 | 901 |
| 369 | 20240314 | 133600 | 63923197400 | 170100 | 170100 | 170100 | 170000 | 293 |
| 370 | 20240314 | 133500 | 63873368900 | 170100 | 170000 | 170200 | 170000 | 666 |
| 371 | 20240314 | 133400 | 63760107000 | 170000 | 170300 | 170300 | 170000 | 5029 |
| 372 | 20240314 | 133300 | 62904585400 | 170300 | 170200 | 170300 | 170200 | 259 |
| 373 | 20240314 | 133200 | 62860494800 | 170300 | 170300 | 170300 | 170200 | 564 |
| 374 | 20240314 | 133100 | 62764475500 | 170300 | 170200 | 170300 | 170200 | 458 |
| 375 | 20240314 | 133000 | 62686519300 | 170200 | 170300 | 170300 | 170200 | 878 |
| 376 | 20240314 | 132900 | 62537025600 | 170300 | 170200 | 170300 | 170200 | 396 |
| 377 | 20240314 | 132800 | 62469622100 | 170300 | 170300 | 170300 | 170200 | 700 |
| 378 | 20240314 | 132700 | 62350473300 | 170300 | 170200 | 170300 | 170200 | 241 |
| 379 | 20240314 | 132600 | 62309447700 | 170200 | 170300 | 170300 | 170200 | 401 |
| 380 | 20240314 | 132500 | 62241192300 | 170300 | 170200 | 170300 | 170100 | 652 |
| 381 | 20240314 | 132400 | 62130234700 | 170200 | 170200 | 170300 | 170100 | 1623 |
| 382 | 20240314 | 132300 | 61854012200 | 170200 | 170400 | 170400 | 170200 | 367 |
| 383 | 20240314 | 132200 | 61791508200 | 170400 | 170300 | 170400 | 170200 | 204 |
| 384 | 20240314 | 132100 | 61756771200 | 170200 | 170400 | 170400 | 170200 | 208 |
| 385 | 20240314 | 132000 | 61721352300 | 170400 | 170600 | 170700 | 170200 | 1256 |
| 386 | 20240314 | 131900 | 61507349800 | 170600 | 170500 | 170600 | 170400 | 328 |
| 387 | 20240314 | 131800 | 61451419600 | 170500 | 170800 | 170900 | 170500 | 875 |
| 388 | 20240314 | 131700 | 61302030800 | 170800 | 170500 | 170800 | 170400 | 491 |
| 389 | 20240314 | 131600 | 61218305100 | 170500 | 170400 | 170500 | 170300 | 192 |
| 390 | 20240314 | 131500 | 61185582000 | 170400 | 170300 | 170400 | 170300 | 805 |
| 391 | 20240314 | 131400 | 61048440900 | 170400 | 170500 | 170500 | 170300 | 476 |
| 392 | 20240314 | 131300 | 60967349300 | 170500 | 170500 | 170600 | 170400 | 293 |
| 393 | 20240314 | 131200 | 60917392300 | 170400 | 170200 | 170500 | 170100 | 1218 |
| 394 | 20240314 | 131100 | 60710034900 | 170200 | 170100 | 170200 | 170100 | 636 |
| 395 | 20240314 | 131000 | 60601832400 | 170100 | 170100 | 170200 | 170100 | 455 |
| 396 | 20240314 | 130900 | 60524416800 | 170200 | 170200 | 170300 | 170100 | 425 |
| 397 | 20240314 | 130800 | 60452093400 | 170300 | 170300 | 170300 | 170200 | 379 |
| 398 | 20240314 | 130700 | 60387582400 | 170200 | 170300 | 170400 | 170200 | 252 |
| 399 | 20240314 | 130600 | 60344680200 | 170400 | 170300 | 170500 | 170100 | 774 |
| 400 | 20240314 | 130500 | 60212911600 | 170300 | 170400 | 170700 | 170300 | 735 |
| 401 | 20240314 | 130400 | 60087587600 | 170400 | 170600 | 170700 | 170400 | 614 |
| 402 | 20240314 | 130300 | 59982896600 | 170600 | 170800 | 171000 | 170600 | 392 |
| 403 | 20240314 | 130200 | 59915942400 | 170800 | 171100 | 171100 | 170800 | 323 |
| 404 | 20240314 | 130100 | 59860729900 | 171000 | 170800 | 171100 | 170700 | 515 |
| 405 | 20240314 | 130000 | 59772686400 | 170800 | 170500 | 171000 | 170400 | 439 |
| 406 | 20240314 | 125900 | 59697787000 | 170400 | 170500 | 170600 | 170400 | 695 |
| 407 | 20240314 | 125800 | 59579297000 | 170400 | 170200 | 170500 | 170100 | 1869 |
| 408 | 20240314 | 125700 | 59261138300 | 170200 | 170300 | 170300 | 170100 | 1340 |
| 409 | 20240314 | 125600 | 59033076200 | 170200 | 170200 | 170300 | 170200 | 404 |
| 410 | 20240314 | 125500 | 58964294800 | 170200 | 170400 | 170400 | 170200 | 1240 |
| 411 | 20240314 | 125400 | 58753144000 | 170400 | 170300 | 170400 | 170300 | 423 |
| 412 | 20240314 | 125300 | 58681090900 | 170400 | 170300 | 170400 | 170200 | 808 |
| 413 | 20240314 | 125200 | 58543466700 | 170300 | 170200 | 170400 | 170200 | 686 |
| 414 | 20240314 | 125100 | 58426683500 | 170200 | 170400 | 170400 | 170200 | 603 |
| 415 | 20240314 | 125000 | 58324022200 | 170400 | 170700 | 170700 | 170200 | 2773 |
| 416 | 20240314 | 124900 | 57851385500 | 170600 | 170900 | 170900 | 170600 | 1284 |
| 417 | 20240314 | 124800 | 57632108400 | 170900 | 170800 | 170900 | 170800 | 320 |
| 418 | 20240314 | 124700 | 57577435800 | 170900 | 170900 | 171000 | 170800 | 829 |
| 419 | 20240314 | 124600 | 57435765100 | 170900 | 170900 | 171000 | 170900 | 356 |
| 420 | 20240314 | 124500 | 57374907300 | 171000 | 170900 | 171000 | 170900 | 715 |
| 421 | 20240314 | 124400 | 57252704500 | 170900 | 171000 | 171000 | 170900 | 822 |
| 422 | 20240314 | 124300 | 57112208000 | 171000 | 170900 | 171000 | 170900 | 317 |
| 423 | 20240314 | 124200 | 57058030300 | 170900 | 171000 | 171000 | 170900 | 258 |
| 424 | 20240314 | 124100 | 57013928700 | 171000 | 170900 | 171000 | 170800 | 537 |
| 425 | 20240314 | 124000 | 56922159100 | 170900 | 170700 | 170900 | 170600 | 482 |
| 426 | 20240314 | 123900 | 56839842600 | 170700 | 170800 | 170800 | 170700 | 529 |
| 427 | 20240314 | 123800 | 56749516900 | 170900 | 171000 | 171000 | 170800 | 243 |
| 428 | 20240314 | 123700 | 56707994400 | 170900 | 170900 | 171000 | 170800 | 121 |
| 429 | 20240314 | 123600 | 56687313200 | 170800 | 170900 | 171000 | 170800 | 308 |
| 430 | 20240314 | 123500 | 56634691200 | 170900 | 171000 | 171000 | 170700 | 628 |
| 431 | 20240314 | 123400 | 56527383900 | 171000 | 171000 | 171000 | 170700 | 1049 |
| 432 | 20240314 | 123300 | 56348090100 | 170900 | 170700 | 171100 | 170700 | 308 |
| 433 | 20240314 | 123200 | 56295456700 | 170700 | 171000 | 171100 | 170600 | 3774 |
| 434 | 20240314 | 123100 | 55650282300 | 171100 | 171200 | 171300 | 171000 | 3290 |
| 435 | 20240314 | 123000 | 55087245300 | 171300 | 171200 | 171300 | 171200 | 735 |
| 436 | 20240314 | 122900 | 54961375200 | 171200 | 171300 | 171400 | 171200 | 1630 |
| 437 | 20240314 | 122800 | 54682160700 | 171300 | 171400 | 171400 | 171300 | 143 |
| 438 | 20240314 | 122700 | 54657659100 | 171400 | 171400 | 171400 | 171300 | 176 |
| 439 | 20240314 | 122600 | 54627499200 | 171400 | 171400 | 171400 | 171300 | 249 |
| 440 | 20240314 | 122500 | 54584840100 | 171400 | 171400 | 171400 | 171300 | 250 |
| 441 | 20240314 | 122400 | 54542011600 | 171300 | 171400 | 171500 | 171300 | 2224 |
| 442 | 20240314 | 122300 | 54160852300 | 171500 | 171500 | 171500 | 171400 | 102 |
| 443 | 20240314 | 122200 | 54143364500 | 171500 | 171500 | 171600 | 171400 | 763 |
| 444 | 20240314 | 122100 | 54012516700 | 171600 | 171600 | 171700 | 171500 | 163 |
| 445 | 20240314 | 122000 | 53984546600 | 171600 | 171700 | 171800 | 171500 | 1064 |
| 446 | 20240314 | 121900 | 53801863000 | 171700 | 171700 | 171900 | 171700 | 496 |
| 447 | 20240314 | 121800 | 53716680800 | 171700 | 171600 | 171700 | 171500 | 697 |
| 448 | 20240314 | 121700 | 53597076900 | 171500 | 171500 | 171600 | 171500 | 417 |
| 449 | 20240314 | 121600 | 53525558100 | 171500 | 171500 | 171600 | 171500 | 123 |
| 450 | 20240314 | 121500 | 53504462500 | 171500 | 171500 | 171600 | 171500 | 263 |
| 451 | 20240314 | 121400 | 53459352300 | 171600 | 171700 | 171700 | 171500 | 441 |
| 452 | 20240314 | 121300 | 53383679300 | 171700 | 171600 | 171700 | 171600 | 186 |
| 453 | 20240314 | 121200 | 53351755900 | 171700 | 171600 | 171700 | 171600 | 276 |
| 454 | 20240314 | 121100 | 53304379000 | 171600 | 171500 | 171600 | 171500 | 694 |
| 455 | 20240314 | 121000 | 53185311300 | 171600 | 171700 | 171800 | 171500 | 673 |
| 456 | 20240314 | 120900 | 53069836700 | 171700 | 171600 | 171800 | 171600 | 253 |
| 457 | 20240314 | 120800 | 53026397800 | 171600 | 171500 | 171700 | 171500 | 301 |
| 458 | 20240314 | 120700 | 52974752700 | 171600 | 171600 | 171600 | 171400 | 1587 |
| 459 | 20240314 | 120600 | 52702579300 | 171500 | 172100 | 172200 | 171500 | 5733 |
| 460 | 20240314 | 120500 | 51717986600 | 172100 | 172300 | 172400 | 172100 | 396 |
| 461 | 20240314 | 120400 | 51649792800 | 172600 | 172300 | 172600 | 172300 | 549 |
| 462 | 20240314 | 120300 | 51555136900 | 172400 | 172100 | 172400 | 172100 | 611 |
| 463 | 20240314 | 120200 | 51449930200 | 172100 | 172100 | 172100 | 171900 | 482 |
| 464 | 20240314 | 120100 | 51367046600 | 172000 | 172100 | 172200 | 172000 | 616 |
| 465 | 20240314 | 120000 | 51261057700 | 172100 | 172100 | 172200 | 172000 | 521 |
| 466 | 20240314 | 115900 | 51171381000 | 172100 | 171900 | 172100 | 171900 | 853 |
| 467 | 20240314 | 115800 | 51024712300 | 171900 | 171800 | 172000 | 171800 | 1062 |
| 468 | 20240314 | 115700 | 50842128100 | 171800 | 171900 | 172000 | 171800 | 1447 |
| 469 | 20240314 | 115600 | 50593387800 | 172000 | 171900 | 172000 | 171900 | 185 |
| 470 | 20240314 | 115500 | 50561583300 | 171900 | 171900 | 172000 | 171800 | 546 |
| 471 | 20240314 | 115400 | 50467734300 | 171900 | 171800 | 171900 | 171800 | 281 |
| 472 | 20240314 | 115300 | 50419454500 | 171900 | 171800 | 171900 | 171800 | 262 |
| 473 | 20240314 | 115200 | 50374440200 | 171900 | 171900 | 172000 | 171800 | 936 |
| 474 | 20240314 | 115100 | 50213552800 | 171900 | 172000 | 172000 | 171900 | 184 |
| 475 | 20240314 | 115000 | 50181914100 | 172000 | 172000 | 172000 | 171900 | 294 |
| 476 | 20240314 | 114900 | 50131361500 | 172000 | 171900 | 172000 | 171900 | 261 |
| 477 | 20240314 | 114800 | 50086493200 | 172000 | 172000 | 172000 | 171900 | 256 |
| 478 | 20240314 | 114700 | 50042471200 | 172000 | 171900 | 172000 | 171900 | 206 |
| 479 | 20240314 | 114600 | 50007052200 | 172000 | 171900 | 172000 | 171900 | 511 |
| 480 | 20240314 | 114500 | 49919193000 | 171900 | 171800 | 171900 | 171800 | 540 |
| 481 | 20240314 | 114400 | 49826379000 | 171800 | 171800 | 172000 | 171800 | 576 |
| 482 | 20240314 | 114300 | 49727387400 | 171900 | 172200 | 172200 | 171800 | 5207 |
| 483 | 20240314 | 114200 | 48831862900 | 172200 | 172100 | 172200 | 172100 | 249 |
| 484 | 20240314 | 114100 | 48789001300 | 172100 | 172100 | 172200 | 172100 | 287 |
| 485 | 20240314 | 114000 | 48739595200 | 172200 | 172600 | 172600 | 172100 | 2908 |
| 486 | 20240314 | 113900 | 48238511700 | 172500 | 172600 | 172600 | 172500 | 827 |
| 487 | 20240314 | 113800 | 48095823600 | 172500 | 172600 | 172600 | 172500 | 118 |
| 488 | 20240314 | 113700 | 48075464100 | 172500 | 172600 | 172600 | 172400 | 944 |
| 489 | 20240314 | 113600 | 47912574500 | 172600 | 172700 | 172800 | 172600 | 518 |
| 490 | 20240314 | 113500 | 47823133400 | 172700 | 172700 | 172800 | 172600 | 564 |
| 491 | 20240314 | 113400 | 47725729000 | 172700 | 172700 | 172800 | 172600 | 431 |
| 492 | 20240314 | 113300 | 47651291400 | 172700 | 172500 | 172800 | 172400 | 721 |
| 493 | 20240314 | 113200 | 47526799600 | 172500 | 172400 | 172500 | 172300 | 267 |
| 494 | 20240314 | 113100 | 47480769900 | 172300 | 172600 | 172700 | 172300 | 1104 |
| 495 | 20240314 | 113000 | 47290407500 | 172600 | 172700 | 172800 | 172600 | 657 |
| 496 | 20240314 | 112900 | 47176945400 | 172700 | 172800 | 172800 | 172700 | 134 |
| 497 | 20240314 | 112800 | 47153794400 | 172800 | 172700 | 172800 | 172700 | 285 |
| 498 | 20240314 | 112700 | 47104558000 | 172700 | 172600 | 172700 | 172600 | 426 |
| 499 | 20240314 | 112600 | 47031001400 | 172700 | 172600 | 172700 | 172500 | 903 |
| 500 | 20240314 | 112500 | 46875193000 | 172600 | 172600 | 172700 | 172600 | 609 |
| 501 | 20240314 | 112400 | 46770078700 | 172600 | 172800 | 172900 | 172600 | 765 |
| 502 | 20240314 | 112300 | 46637927900 | 172900 | 172900 | 173000 | 172700 | 1044 |
| 503 | 20240314 | 112200 | 46457484300 | 173100 | 173000 | 173200 | 172900 | 413 |
| 504 | 20240314 | 112100 | 46386033100 | 173000 | 172900 | 173000 | 172900 | 482 |
| 505 | 20240314 | 112000 | 46302655600 | 172900 | 173000 | 173200 | 172900 | 665 |
| 506 | 20240314 | 111900 | 46187593600 | 173000 | 173100 | 173400 | 173000 | 346 |
| 507 | 20240314 | 111800 | 46127688300 | 173100 | 173000 | 173100 | 173000 | 335 |
| 508 | 20240314 | 111700 | 46069723200 | 173100 | 173100 | 173200 | 173000 | 372 |
| 509 | 20240314 | 111600 | 46005327200 | 173200 | 173100 | 173600 | 173000 | 325 |
| 510 | 20240314 | 111500 | 45949019200 | 173000 | 173300 | 173300 | 173000 | 739 |
| 511 | 20240314 | 111400 | 45821084100 | 173200 | 173100 | 173700 | 173100 | 424 |
| 512 | 20240314 | 111300 | 45747603200 | 173200 | 173700 | 173700 | 173100 | 602 |
| 513 | 20240314 | 111200 | 45643180000 | 173700 | 173800 | 173900 | 173600 | 301 |
| 514 | 20240314 | 111100 | 45590894700 | 173800 | 173800 | 174000 | 173500 | 1358 |
| 515 | 20240314 | 111000 | 45354872100 | 173800 | 173200 | 173800 | 173200 | 947 |
| 516 | 20240314 | 110900 | 45190464500 | 173200 | 173700 | 173700 | 173200 | 357 |
| 517 | 20240314 | 110800 | 45128491200 | 173600 | 173500 | 173700 | 173400 | 627 |
| 518 | 20240314 | 110700 | 45019678900 | 173500 | 173300 | 173500 | 173200 | 569 |
| 519 | 20240314 | 110600 | 44921065600 | 173300 | 173200 | 173700 | 173200 | 1327 |
| 520 | 20240314 | 110500 | 44690803400 | 173300 | 172700 | 173300 | 172700 | 597 |
| 521 | 20240314 | 110400 | 44587521900 | 172700 | 172500 | 172700 | 172300 | 623 |
| 522 | 20240314 | 110300 | 44480077900 | 172500 | 172800 | 172800 | 172300 | 2440 |
| 523 | 20240314 | 110200 | 44058893700 | 172900 | 173000 | 173200 | 172800 | 1307 |
| 524 | 20240314 | 110100 | 43832812200 | 173000 | 172700 | 173200 | 172700 | 1061 |
| 525 | 20240314 | 110000 | 43649361800 | 172700 | 172500 | 172800 | 172500 | 521 |
| 526 | 20240314 | 105900 | 43559424500 | 172500 | 172900 | 172900 | 172400 | 1838 |
| 527 | 20240314 | 105800 | 43242018300 | 172800 | 172700 | 173000 | 172700 | 1208 |
| 528 | 20240314 | 105700 | 43033310700 | 172700 | 172600 | 173000 | 172500 | 1490 |
| 529 | 20240314 | 105600 | 42775988600 | 172600 | 172700 | 172800 | 172500 | 1198 |
| 530 | 20240314 | 105500 | 42569153100 | 172700 | 172800 | 173000 | 172700 | 1081 |
| 531 | 20240314 | 105400 | 42382333400 | 172800 | 173200 | 173500 | 172800 | 2242 |
| 532 | 20240314 | 105300 | 41994155900 | 173200 | 173500 | 173500 | 173200 | 1305 |
| 533 | 20240314 | 105200 | 41767955700 | 173500 | 174100 | 174200 | 173500 | 1912 |
| 534 | 20240314 | 105100 | 41435760600 | 174100 | 174500 | 174500 | 174000 | 1517 |
| 535 | 20240314 | 105000 | 41171453800 | 174500 | 174800 | 174900 | 174400 | 796 |
| 536 | 20240314 | 104900 | 41032478300 | 174800 | 175100 | 175100 | 174700 | 1027 |
| 537 | 20240314 | 104800 | 40852778800 | 175100 | 175100 | 175100 | 175000 | 82 |
| 538 | 20240314 | 104700 | 40838424900 | 175100 | 175000 | 175200 | 175000 | 364 |
| 539 | 20240314 | 104600 | 40774693400 | 175000 | 175000 | 175200 | 174900 | 985 |
| 540 | 20240314 | 104500 | 40602233800 | 175100 | 175000 | 175100 | 174900 | 228 |
| 541 | 20240314 | 104400 | 40562323900 | 175000 | 175100 | 175100 | 174900 | 951 |
| 542 | 20240314 | 104300 | 40395887000 | 175100 | 175000 | 175100 | 174900 | 403 |
| 543 | 20240314 | 104200 | 40325368100 | 175000 | 174400 | 175000 | 174400 | 1162 |
| 544 | 20240314 | 104100 | 40122376200 | 174400 | 174800 | 174800 | 174400 | 2671 |
| 545 | 20240314 | 104000 | 39656071200 | 174800 | 174900 | 174900 | 174700 | 1520 |
| 546 | 20240314 | 103900 | 39390317700 | 174900 | 175100 | 175100 | 174900 | 812 |
| 547 | 20240314 | 103800 | 39248184900 | 175100 | 175100 | 175200 | 175100 | 213 |
| 548 | 20240314 | 103700 | 39210887800 | 175100 | 175100 | 175200 | 175100 | 353 |
| 549 | 20240314 | 103600 | 39149064700 | 175100 | 175200 | 175200 | 175100 | 286 |
| 550 | 20240314 | 103500 | 39098966000 | 175100 | 175200 | 175200 | 175000 | 515 |
| 551 | 20240314 | 103400 | 39008812500 | 175200 | 175200 | 175300 | 175000 | 578 |
| 552 | 20240314 | 103300 | 38907555700 | 175200 | 175400 | 175400 | 175000 | 254 |
| 553 | 20240314 | 103200 | 38863057200 | 175500 | 174900 | 175500 | 174900 | 1577 |
| 554 | 20240314 | 103100 | 38586811100 | 174900 | 174900 | 175000 | 174900 | 761 |
| 555 | 20240314 | 103000 | 38453703900 | 175000 | 175100 | 175200 | 174900 | 1126 |
| 556 | 20240314 | 102900 | 38256585500 | 175200 | 175100 | 175200 | 175000 | 211 |
| 557 | 20240314 | 102800 | 38219645700 | 175100 | 175400 | 175400 | 175000 | 1297 |
| 558 | 20240314 | 102700 | 37992328500 | 175400 | 175400 | 175500 | 175300 | 844 |
| 559 | 20240314 | 102600 | 37844277700 | 175300 | 175400 | 175400 | 175300 | 372 |
| 560 | 20240314 | 102500 | 37779056500 | 175300 | 175000 | 175400 | 175000 | 606 |
| 561 | 20240314 | 102400 | 37672913600 | 175100 | 174600 | 175100 | 174500 | 1822 |
| 562 | 20240314 | 102300 | 37354457900 | 174600 | 174600 | 174600 | 174500 | 577 |
| 563 | 20240314 | 102200 | 37253743500 | 174600 | 174500 | 174800 | 174500 | 1606 |
| 564 | 20240314 | 102100 | 36973342800 | 174500 | 175000 | 175000 | 174500 | 1092 |
| 565 | 20240314 | 102000 | 36782495500 | 175000 | 174900 | 175100 | 174800 | 1274 |
| 566 | 20240314 | 101900 | 36559552100 | 174800 | 175200 | 175300 | 174800 | 2096 |
| 567 | 20240314 | 101800 | 36192602700 | 175200 | 175400 | 175500 | 175100 | 744 |
| 568 | 20240314 | 101700 | 36062149300 | 175400 | 175600 | 175600 | 175400 | 342 |
| 569 | 20240314 | 101600 | 36002131900 | 175600 | 175600 | 175600 | 175400 | 429 |
| 570 | 20240314 | 101500 | 35926815500 | 175600 | 175500 | 175700 | 175400 | 536 |
| 571 | 20240314 | 101400 | 35832714500 | 175500 | 175700 | 175700 | 175400 | 825 |
| 572 | 20240314 | 101300 | 35687847600 | 175600 | 175300 | 175800 | 175100 | 957 |
| 573 | 20240314 | 101200 | 35519908100 | 175300 | 175100 | 175300 | 175000 | 1283 |
| 574 | 20240314 | 101100 | 35295219600 | 175200 | 175200 | 175400 | 175100 | 879 |
| 575 | 20240314 | 101000 | 35141190800 | 175300 | 174800 | 175400 | 174500 | 1523 |
| 576 | 20240314 | 100900 | 34874773600 | 174800 | 175000 | 175000 | 174500 | 1604 |
| 577 | 20240314 | 100800 | 34594479900 | 175000 | 175200 | 175200 | 174900 | 6014 |
| 578 | 20240314 | 100700 | 33541834100 | 175200 | 175500 | 175600 | 175100 | 1555 |
| 579 | 20240314 | 100600 | 33269254300 | 175500 | 175300 | 175600 | 175200 | 2217 |
| 580 | 20240314 | 100500 | 32880290900 | 175400 | 176100 | 176100 | 175300 | 3633 |
| 581 | 20240314 | 100400 | 32241479000 | 176200 | 176200 | 176200 | 176000 | 1140 |
| 582 | 20240314 | 100300 | 32040721600 | 176100 | 176100 | 176200 | 176100 | 484 |
| 583 | 20240314 | 100200 | 31955483300 | 176100 | 176200 | 176300 | 176100 | 469 |
| 584 | 20240314 | 100100 | 31872847900 | 176200 | 176200 | 176300 | 176100 | 555 |
| 585 | 20240314 | 100000 | 31775055800 | 176300 | 176100 | 176300 | 176000 | 639 |
| 586 | 20240314 | 095900 | 31662505300 | 176100 | 176200 | 176300 | 176100 | 693 |
| 587 | 20240314 | 095800 | 31540401500 | 176200 | 176400 | 176400 | 176100 | 1401 |
| 588 | 20240314 | 095700 | 31293488300 | 176300 | 176300 | 176500 | 176300 | 887 |
| 589 | 20240314 | 095600 | 31137016500 | 176300 | 176700 | 176800 | 176300 | 1357 |
| 590 | 20240314 | 095500 | 30897429400 | 176700 | 177000 | 177200 | 176600 | 1265 |
| 591 | 20240314 | 095400 | 30673682100 | 177200 | 177200 | 177200 | 177000 | 845 |
| 592 | 20240314 | 095300 | 30524079200 | 177200 | 177000 | 177300 | 177000 | 482 |
| 593 | 20240314 | 095200 | 30438697400 | 177000 | 177300 | 177400 | 176800 | 986 |
| 594 | 20240314 | 095100 | 30264028300 | 177300 | 177000 | 177500 | 177000 | 1778 |
| 595 | 20240314 | 095000 | 29948917700 | 176900 | 176900 | 177100 | 176900 | 1004 |
| 596 | 20240314 | 094900 | 29771235700 | 177000 | 176900 | 177000 | 176900 | 694 |
| 597 | 20240314 | 094800 | 29648436000 | 177000 | 176200 | 177000 | 176200 | 1106 |
| 598 | 20240314 | 094700 | 29453315800 | 176300 | 176400 | 176400 | 176200 | 856 |
| 599 | 20240314 | 094600 | 29302388500 | 176400 | 176100 | 176400 | 175900 | 1272 |
| 600 | 20240314 | 094500 | 29078419000 | 176100 | 177000 | 177000 | 176000 | 2360 |
| 601 | 20240314 | 094400 | 28661312800 | 177000 | 176000 | 177000 | 176000 | 891 |
| 602 | 20240314 | 094300 | 28503903300 | 176100 | 175800 | 176100 | 175800 | 1667 |
| 603 | 20240314 | 094200 | 28210575900 | 175900 | 176200 | 176300 | 175800 | 2157 |
| 604 | 20240314 | 094100 | 27830782700 | 176300 | 176900 | 177000 | 176200 | 2112 |
| 605 | 20240314 | 094000 | 27457695600 | 177000 | 177600 | 177600 | 176400 | 3877 |
| 606 | 20240314 | 093900 | 26771648700 | 177500 | 178000 | 178100 | 177500 | 2523 |
| 607 | 20240314 | 093800 | 26323154500 | 178100 | 178400 | 178700 | 178100 | 4186 |
| 608 | 20240314 | 093700 | 25576046500 | 178500 | 178700 | 178800 | 177800 | 4621 |
| 609 | 20240314 | 093600 | 24752132500 | 178700 | 178900 | 179000 | 178700 | 3128 |
| 610 | 20240314 | 093500 | 24192795000 | 178900 | 178800 | 179000 | 178400 | 4071 |
| 611 | 20240314 | 093400 | 23465301400 | 178800 | 178700 | 179000 | 178700 | 7305 |
| 612 | 20240314 | 093300 | 22159057000 | 178700 | 178400 | 178800 | 178200 | 6566 |
| 613 | 20240314 | 093200 | 20986248400 | 178400 | 177900 | 178400 | 177800 | 5858 |
| 614 | 20240314 | 093100 | 19943603200 | 177800 | 177100 | 178000 | 177000 | 6412 |
| 615 | 20240314 | 093000 | 18804456800 | 177000 | 176800 | 177100 | 176700 | 1472 |
| 616 | 20240314 | 092900 | 18544038400 | 176700 | 177500 | 177500 | 176600 | 2388 |
| 617 | 20240314 | 092800 | 18121108500 | 177500 | 177600 | 177900 | 176200 | 6098 |
| 618 | 20240314 | 092700 | 17038974800 | 177800 | 176400 | 177800 | 176300 | 7403 |
| 619 | 20240314 | 092600 | 15728960600 | 176400 | 176300 | 176500 | 176100 | 4514 |
| 620 | 20240314 | 092500 | 14932877200 | 176300 | 175900 | 176400 | 175500 | 7140 |
| 621 | 20240314 | 092400 | 13676157100 | 175900 | 174800 | 175900 | 174800 | 5124 |
| 622 | 20240314 | 092300 | 12778331700 | 174900 | 174000 | 174900 | 174000 | 1624 |
| 623 | 20240314 | 092200 | 12495001300 | 174000 | 174000 | 174100 | 173900 | 2327 |
| 624 | 20240314 | 092100 | 12090134500 | 174000 | 173900 | 174000 | 173700 | 2258 |
| 625 | 20240314 | 092000 | 11697344300 | 174000 | 173100 | 174000 | 172900 | 2276 |
| 626 | 20240314 | 091900 | 11302008000 | 173100 | 172700 | 173200 | 172700 | 1629 |
| 627 | 20240314 | 091800 | 11020234000 | 172800 | 172600 | 173000 | 172500 | 1422 |
| 628 | 20240314 | 091700 | 10774467400 | 172600 | 172600 | 172900 | 172500 | 737 |
| 629 | 20240314 | 091600 | 10647219900 | 172600 | 171900 | 172600 | 171900 | 1495 |
| 630 | 20240314 | 091500 | 10389713900 | 171900 | 172200 | 172300 | 171900 | 3667 |
| 631 | 20240314 | 091400 | 9758756300 | 172200 | 172500 | 172500 | 172100 | 617 |
| 632 | 20240314 | 091300 | 9652454000 | 172500 | 173000 | 173000 | 172400 | 7024 |
| 633 | 20240314 | 091200 | 8439369100 | 173000 | 172700 | 173000 | 172600 | 1596 |
| 634 | 20240314 | 091100 | 8163469600 | 172700 | 172000 | 172700 | 172000 | 5036 |
| 635 | 20240314 | 091000 | 7296588800 | 172100 | 172100 | 172100 | 172000 | 949 |
| 636 | 20240314 | 090900 | 7133291600 | 172100 | 171900 | 172100 | 171700 | 3140 |
| 637 | 20240314 | 090800 | 6593572700 | 171900 | 172100 | 172200 | 171800 | 2567 |
| 638 | 20240314 | 090700 | 6151961200 | 172100 | 171900 | 172200 | 171700 | 2021 |
| 639 | 20240314 | 090600 | 5804410800 | 171900 | 172600 | 172800 | 171900 | 4276 |
| 640 | 20240314 | 090500 | 5068017600 | 172600 | 172300 | 172900 | 172300 | 1231 |
| 641 | 20240314 | 090400 | 4855537900 | 172300 | 171500 | 172400 | 171500 | 2684 |
| 642 | 20240314 | 090300 | 4394280500 | 171500 | 172000 | 172000 | 171200 | 7169 |
| 643 | 20240314 | 090200 | 3164331200 | 171900 | 173200 | 173400 | 171900 | 6345 |
| 644 | 20240314 | 090100 | 2068280200 | 173200 | 172500 | 173400 | 172500 | 2725 |
| 645 | 20240314 | 090000 | 1597166200 | 172500 | 172900 | 172900 | 171500 | 8700 |