38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 3 | 20240703 | 194900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 4 | 20240703 | 194800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 5 | 20240703 | 194700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 6 | 20240703 | 194600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 7 | 20240703 | 194500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 8 | 20240703 | 194400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 9 | 20240703 | 194300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 10 | 20240703 | 194200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 11 | 20240703 | 194100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 12 | 20240703 | 194000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 13 | 20240703 | 193900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 14 | 20240703 | 193800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 15 | 20240703 | 193700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 16 | 20240703 | 193600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 17 | 20240703 | 193500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 18 | 20240703 | 193400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 19 | 20240703 | 193300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 20 | 20240703 | 193200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 21 | 20240703 | 193100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 22 | 20240703 | 193000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 23 | 20240703 | 192900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 24 | 20240703 | 192800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 25 | 20240703 | 192700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 26 | 20240703 | 192600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 27 | 20240703 | 192500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 28 | 20240703 | 192400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 29 | 20240703 | 192300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 30 | 20240703 | 192200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 31 | 20240703 | 192100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 32 | 20240703 | 192000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 33 | 20240703 | 191900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 34 | 20240703 | 191800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 35 | 20240703 | 191700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 36 | 20240703 | 191600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 37 | 20240703 | 191500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 38 | 20240703 | 191400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 39 | 20240703 | 191300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 40 | 20240703 | 191200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 41 | 20240703 | 191100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 42 | 20240703 | 191000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 43 | 20240703 | 190900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 44 | 20240703 | 190800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 45 | 20240703 | 190700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 46 | 20240703 | 190600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 47 | 20240703 | 190500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 48 | 20240703 | 190400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 49 | 20240703 | 190300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 50 | 20240703 | 190200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 51 | 20240703 | 190100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 52 | 20240703 | 190000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 53 | 20240703 | 185900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 54 | 20240703 | 185800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 55 | 20240703 | 185700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 56 | 20240703 | 185600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 57 | 20240703 | 185500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 58 | 20240703 | 185400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 59 | 20240703 | 185300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 60 | 20240703 | 185200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 61 | 20240703 | 185100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 62 | 20240703 | 185000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 63 | 20240703 | 184900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 64 | 20240703 | 184800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 65 | 20240703 | 184700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 66 | 20240703 | 184600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 67 | 20240703 | 184500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 68 | 20240703 | 184400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 69 | 20240703 | 184300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 70 | 20240703 | 184200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 71 | 20240703 | 184100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 72 | 20240703 | 184000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 73 | 20240703 | 183900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 74 | 20240703 | 183800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 75 | 20240703 | 183700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 76 | 20240703 | 183600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 77 | 20240703 | 183500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 78 | 20240703 | 183400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 79 | 20240703 | 183300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 80 | 20240703 | 183200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 81 | 20240703 | 183100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 82 | 20240703 | 183000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 83 | 20240703 | 182900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 84 | 20240703 | 182800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 85 | 20240703 | 182700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 86 | 20240703 | 182600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 87 | 20240703 | 182500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 88 | 20240703 | 182400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 89 | 20240703 | 182300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 90 | 20240703 | 182200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 91 | 20240703 | 182100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 92 | 20240703 | 182000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 93 | 20240703 | 181900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 94 | 20240703 | 181800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 95 | 20240703 | 181700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 96 | 20240703 | 181600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 97 | 20240703 | 181500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 98 | 20240703 | 181400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 99 | 20240703 | 181300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 100 | 20240703 | 181200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 101 | 20240703 | 181100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 102 | 20240703 | 181000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 103 | 20240703 | 180900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 104 | 20240703 | 180800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 105 | 20240703 | 180700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 106 | 20240703 | 180600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 107 | 20240703 | 180500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 108 | 20240703 | 180400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 109 | 20240703 | 180300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 110 | 20240703 | 180200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 111 | 20240703 | 180100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 112 | 20240703 | 180000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 113 | 20240703 | 175900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 114 | 20240703 | 175800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 115 | 20240703 | 175700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 116 | 20240703 | 175600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 117 | 20240703 | 175500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 118 | 20240703 | 175400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 119 | 20240703 | 175300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 120 | 20240703 | 175200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 121 | 20240703 | 175100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 122 | 20240703 | 175000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 123 | 20240703 | 174900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 124 | 20240703 | 174800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 125 | 20240703 | 174700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 126 | 20240703 | 174600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 127 | 20240703 | 174500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 128 | 20240703 | 174400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 129 | 20240703 | 174300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 130 | 20240703 | 174200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 131 | 20240703 | 174100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 132 | 20240703 | 174000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 133 | 20240703 | 173900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 134 | 20240703 | 173800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 135 | 20240703 | 173700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 136 | 20240703 | 173600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 137 | 20240703 | 173500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 138 | 20240703 | 173400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 139 | 20240703 | 173300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 140 | 20240703 | 173200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 141 | 20240703 | 173100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 142 | 20240703 | 173000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 143 | 20240703 | 172900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 144 | 20240703 | 172800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 145 | 20240703 | 172700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 146 | 20240703 | 172600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 147 | 20240703 | 172500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 148 | 20240703 | 172400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 149 | 20240703 | 172300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 150 | 20240703 | 172200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 151 | 20240703 | 172100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 152 | 20240703 | 172000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 153 | 20240703 | 171900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 154 | 20240703 | 171800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 155 | 20240703 | 171700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 156 | 20240703 | 171600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 157 | 20240703 | 171500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 158 | 20240703 | 171400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 159 | 20240703 | 171300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 160 | 20240703 | 171200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 161 | 20240703 | 171100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 162 | 20240703 | 171000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 163 | 20240703 | 170900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 164 | 20240703 | 170800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 165 | 20240703 | 170700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 166 | 20240703 | 170600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 167 | 20240703 | 170500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 168 | 20240703 | 170400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 169 | 20240703 | 170300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 170 | 20240703 | 170200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 171 | 20240703 | 170100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 172 | 20240703 | 170000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 173 | 20240703 | 165900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 174 | 20240703 | 165800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 175 | 20240703 | 165700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 176 | 20240703 | 165600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 177 | 20240703 | 165500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 178 | 20240703 | 165400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 179 | 20240703 | 165300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 180 | 20240703 | 165200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 181 | 20240703 | 165100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 182 | 20240703 | 165000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 183 | 20240703 | 164900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 184 | 20240703 | 164800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 185 | 20240703 | 164700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 186 | 20240703 | 164600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 187 | 20240703 | 164500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 188 | 20240703 | 164400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 189 | 20240703 | 164300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 190 | 20240703 | 164200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 191 | 20240703 | 164100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 192 | 20240703 | 164000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 193 | 20240703 | 163900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 194 | 20240703 | 163800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 195 | 20240703 | 163700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 196 | 20240703 | 163600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 197 | 20240703 | 163500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 198 | 20240703 | 163400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 199 | 20240703 | 163300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 200 | 20240703 | 163200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 201 | 20240703 | 163100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 202 | 20240703 | 163000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 203 | 20240703 | 162900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 204 | 20240703 | 162800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 205 | 20240703 | 162700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 206 | 20240703 | 162600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 207 | 20240703 | 162500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 208 | 20240703 | 162400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 209 | 20240703 | 162300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 210 | 20240703 | 162200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 211 | 20240703 | 162100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 212 | 20240703 | 162000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 213 | 20240703 | 161900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 214 | 20240703 | 161800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 215 | 20240703 | 161700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 216 | 20240703 | 161600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 217 | 20240703 | 161500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 218 | 20240703 | 161400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 219 | 20240703 | 161300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 220 | 20240703 | 161200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 221 | 20240703 | 161100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 222 | 20240703 | 161000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 223 | 20240703 | 160900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 224 | 20240703 | 160800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 225 | 20240703 | 160700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 226 | 20240703 | 160600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 227 | 20240703 | 160500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 228 | 20240703 | 160400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 229 | 20240703 | 160300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 230 | 20240703 | 160200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 231 | 20240703 | 160100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 232 | 20240703 | 160000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 233 | 20240703 | 155900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 234 | 20240703 | 155800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 235 | 20240703 | 155700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 236 | 20240703 | 155600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 237 | 20240703 | 155500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 238 | 20240703 | 155400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 239 | 20240703 | 155300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 240 | 20240703 | 155200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 241 | 20240703 | 155100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 242 | 20240703 | 155000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 243 | 20240703 | 154900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 244 | 20240703 | 154800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 245 | 20240703 | 154700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 246 | 20240703 | 154600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 247 | 20240703 | 154500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 248 | 20240703 | 154400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 249 | 20240703 | 154300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 250 | 20240703 | 154200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 251 | 20240703 | 154100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 252 | 20240703 | 154000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 253 | 20240703 | 153900 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 254 | 20240703 | 153800 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 255 | 20240703 | 153700 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 256 | 20240703 | 153600 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 257 | 20240703 | 153500 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 258 | 20240703 | 153400 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 259 | 20240703 | 153300 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 260 | 20240703 | 153200 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 261 | 20240703 | 153100 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 0 |
| 262 | 20240703 | 153000 | 125371697500 | 149300 | 149300 | 149300 | 149300 | 13441 |
| 263 | 20240703 | 152900 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 264 | 20240703 | 152800 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 265 | 20240703 | 152700 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 266 | 20240703 | 152600 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 267 | 20240703 | 152500 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 268 | 20240703 | 152400 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 269 | 20240703 | 152300 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 270 | 20240703 | 152200 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 271 | 20240703 | 152100 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 272 | 20240703 | 152000 | 123364956200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 273 | 20240703 | 151900 | 123364956200 | 149500 | 149500 | 149600 | 149400 | 863 |
| 274 | 20240703 | 151800 | 123235990200 | 149500 | 149600 | 149600 | 149500 | 600 |
| 275 | 20240703 | 151700 | 123146268900 | 149600 | 149600 | 149600 | 149500 | 526 |
| 276 | 20240703 | 151600 | 123067596600 | 149500 | 149500 | 149600 | 149400 | 1162 |
| 277 | 20240703 | 151500 | 122893880700 | 149400 | 149400 | 149500 | 149400 | 469 |
| 278 | 20240703 | 151400 | 122823784100 | 149400 | 149400 | 149500 | 149300 | 642 |
| 279 | 20240703 | 151300 | 122727830300 | 149400 | 149400 | 149500 | 149300 | 563 |
| 280 | 20240703 | 151200 | 122643715600 | 149300 | 149600 | 149600 | 149100 | 822 |
| 281 | 20240703 | 151100 | 122520922400 | 149500 | 149600 | 149600 | 149500 | 628 |
| 282 | 20240703 | 151000 | 122426995800 | 149500 | 149500 | 149600 | 149300 | 916 |
| 283 | 20240703 | 150900 | 122290080000 | 149400 | 149300 | 149500 | 149100 | 753 |
| 284 | 20240703 | 150800 | 122177648600 | 149100 | 149300 | 149400 | 149100 | 473 |
| 285 | 20240703 | 150700 | 122107037800 | 149200 | 149400 | 149400 | 149100 | 1551 |
| 286 | 20240703 | 150600 | 121875565600 | 149300 | 149400 | 149500 | 149300 | 581 |
| 287 | 20240703 | 150500 | 121788788000 | 149400 | 149400 | 149600 | 149400 | 783 |
| 288 | 20240703 | 150400 | 121671738800 | 149400 | 149500 | 149600 | 149400 | 919 |
| 289 | 20240703 | 150300 | 121534328300 | 149500 | 149600 | 149700 | 149500 | 1081 |
| 290 | 20240703 | 150200 | 121372611200 | 149600 | 149600 | 149700 | 149600 | 251 |
| 291 | 20240703 | 150100 | 121335045200 | 149600 | 149600 | 149700 | 149600 | 393 |
| 292 | 20240703 | 150000 | 121276224800 | 149600 | 149700 | 149700 | 149600 | 404 |
| 293 | 20240703 | 145900 | 121215764900 | 149600 | 149500 | 149700 | 149500 | 500 |
| 294 | 20240703 | 145800 | 121140945000 | 149600 | 149600 | 149700 | 149500 | 332 |
| 295 | 20240703 | 145700 | 121091271000 | 149500 | 149700 | 149700 | 149500 | 635 |
| 296 | 20240703 | 145600 | 120996289100 | 149600 | 149700 | 149800 | 149500 | 625 |
| 297 | 20240703 | 145500 | 120902733300 | 149700 | 149700 | 149800 | 149600 | 823 |
| 298 | 20240703 | 145400 | 120779532000 | 149700 | 149600 | 149800 | 149600 | 413 |
| 299 | 20240703 | 145300 | 120717715700 | 149600 | 149700 | 149700 | 149500 | 682 |
| 300 | 20240703 | 145200 | 120615672900 | 149500 | 149500 | 149700 | 149400 | 392 |
| 301 | 20240703 | 145100 | 120557024500 | 149600 | 149400 | 149700 | 149400 | 716 |
| 302 | 20240703 | 145000 | 120449945800 | 149400 | 149500 | 149600 | 149400 | 424 |
| 303 | 20240703 | 144900 | 120386542600 | 149500 | 149500 | 149600 | 149300 | 374 |
| 304 | 20240703 | 144800 | 120330626800 | 149300 | 149500 | 149500 | 149300 | 368 |
| 305 | 20240703 | 144700 | 120275645600 | 149500 | 149300 | 149600 | 149300 | 421 |
| 306 | 20240703 | 144600 | 120212693700 | 149400 | 149300 | 149600 | 149300 | 373 |
| 307 | 20240703 | 144500 | 120156945100 | 149300 | 149200 | 149500 | 149000 | 1190 |
| 308 | 20240703 | 144400 | 119979355300 | 149200 | 149300 | 149400 | 149200 | 314 |
| 309 | 20240703 | 144300 | 119932481400 | 149300 | 149300 | 149400 | 149300 | 384 |
| 310 | 20240703 | 144200 | 119875135900 | 149300 | 149100 | 149400 | 149100 | 450 |
| 311 | 20240703 | 144100 | 119807980000 | 149200 | 149100 | 149200 | 149100 | 324 |
| 312 | 20240703 | 144000 | 119759665300 | 149100 | 149300 | 149400 | 149100 | 817 |
| 313 | 20240703 | 143900 | 119637719400 | 149300 | 149400 | 149500 | 149300 | 363 |
| 314 | 20240703 | 143800 | 119583489200 | 149400 | 149300 | 149400 | 149300 | 383 |
| 315 | 20240703 | 143700 | 119526278000 | 149300 | 149700 | 149700 | 149300 | 650 |
| 316 | 20240703 | 143600 | 119429134800 | 149400 | 149700 | 149800 | 149400 | 543 |
| 317 | 20240703 | 143500 | 119347943200 | 149700 | 149400 | 149800 | 149400 | 437 |
| 318 | 20240703 | 143400 | 119282577800 | 149400 | 149500 | 149700 | 149400 | 555 |
| 319 | 20240703 | 143300 | 119199593300 | 149500 | 149700 | 149800 | 149500 | 346 |
| 320 | 20240703 | 143200 | 119147793900 | 149700 | 149900 | 149900 | 149700 | 516 |
| 321 | 20240703 | 143100 | 119070484800 | 149900 | 149800 | 149900 | 149700 | 369 |
| 322 | 20240703 | 143000 | 119015186200 | 149800 | 149900 | 150000 | 149800 | 279 |
| 323 | 20240703 | 142900 | 118973371200 | 149700 | 149800 | 150000 | 149400 | 291 |
| 324 | 20240703 | 142800 | 118929777700 | 149900 | 149900 | 150000 | 149800 | 412 |
| 325 | 20240703 | 142700 | 118868010000 | 149900 | 149400 | 150000 | 149300 | 807 |
| 326 | 20240703 | 142600 | 118747331800 | 149400 | 149500 | 149700 | 149400 | 689 |
| 327 | 20240703 | 142500 | 118644288300 | 149500 | 149800 | 149800 | 149500 | 1074 |
| 328 | 20240703 | 142400 | 118483539100 | 149800 | 150000 | 150000 | 149800 | 464 |
| 329 | 20240703 | 142300 | 118413971500 | 149900 | 150200 | 150200 | 149900 | 1062 |
| 330 | 20240703 | 142200 | 118254649600 | 150000 | 150000 | 150200 | 150000 | 390 |
| 331 | 20240703 | 142100 | 118196115000 | 150000 | 149900 | 150200 | 149900 | 391 |
| 332 | 20240703 | 142000 | 118137455200 | 149900 | 150000 | 150100 | 149900 | 440 |
| 333 | 20240703 | 141900 | 118071457300 | 150000 | 150100 | 150200 | 150000 | 507 |
| 334 | 20240703 | 141800 | 117995365300 | 150000 | 150000 | 150100 | 149900 | 366 |
| 335 | 20240703 | 141700 | 117940443500 | 149900 | 150100 | 150400 | 149900 | 980 |
| 336 | 20240703 | 141600 | 117793245400 | 150100 | 149800 | 150400 | 149800 | 5480 |
| 337 | 20240703 | 141500 | 116970461500 | 149800 | 149800 | 149900 | 149800 | 460 |
| 338 | 20240703 | 141400 | 116901536700 | 149800 | 149800 | 149900 | 149800 | 161 |
| 339 | 20240703 | 141300 | 116877413300 | 149800 | 149800 | 149900 | 149800 | 1000 |
| 340 | 20240703 | 141200 | 116727561400 | 149800 | 149700 | 149900 | 149600 | 2043 |
| 341 | 20240703 | 141100 | 116421508300 | 149600 | 149700 | 149700 | 149600 | 227 |
| 342 | 20240703 | 141000 | 116387529100 | 149600 | 149700 | 149700 | 149600 | 287 |
| 343 | 20240703 | 140900 | 116344574500 | 149600 | 149700 | 149700 | 149600 | 206 |
| 344 | 20240703 | 140800 | 116313743700 | 149600 | 149700 | 149700 | 149600 | 321 |
| 345 | 20240703 | 140700 | 116265693300 | 149700 | 149700 | 149700 | 149600 | 424 |
| 346 | 20240703 | 140600 | 116202236600 | 149600 | 149600 | 149700 | 149600 | 542 |
| 347 | 20240703 | 140500 | 116121122200 | 149600 | 149500 | 149700 | 149400 | 747 |
| 348 | 20240703 | 140400 | 116009385600 | 149400 | 149700 | 149700 | 149300 | 1844 |
| 349 | 20240703 | 140300 | 115733621000 | 149600 | 149600 | 149700 | 149600 | 264 |
| 350 | 20240703 | 140200 | 115694106400 | 149700 | 149600 | 149700 | 149600 | 319 |
| 351 | 20240703 | 140100 | 115646365100 | 149700 | 149600 | 149700 | 149600 | 188 |
| 352 | 20240703 | 140000 | 115618222700 | 149700 | 149700 | 149700 | 149500 | 431 |
| 353 | 20240703 | 135900 | 115553725100 | 149700 | 149800 | 149900 | 149700 | 756 |
| 354 | 20240703 | 135800 | 115440530200 | 149900 | 149800 | 149900 | 149800 | 247 |
| 355 | 20240703 | 135700 | 115403516800 | 149800 | 149700 | 149900 | 149700 | 428 |
| 356 | 20240703 | 135600 | 115339408000 | 149700 | 149500 | 149700 | 149500 | 343 |
| 357 | 20240703 | 135500 | 115288071000 | 149600 | 149600 | 149600 | 149500 | 224 |
| 358 | 20240703 | 135400 | 115254565200 | 149600 | 149500 | 149600 | 149500 | 231 |
| 359 | 20240703 | 135300 | 115220015100 | 149500 | 149500 | 149600 | 149400 | 355 |
| 360 | 20240703 | 135200 | 115166947000 | 149500 | 149400 | 149600 | 149400 | 277 |
| 361 | 20240703 | 135100 | 115125530900 | 149500 | 149500 | 149600 | 149400 | 377 |
| 362 | 20240703 | 135000 | 115069162300 | 149500 | 149600 | 149600 | 149300 | 797 |
| 363 | 20240703 | 134900 | 114950047100 | 149600 | 149500 | 149800 | 149500 | 265 |
| 364 | 20240703 | 134800 | 114910413300 | 149500 | 149500 | 149500 | 149400 | 233 |
| 365 | 20240703 | 134700 | 114875583600 | 149500 | 149700 | 149700 | 149400 | 772 |
| 366 | 20240703 | 134600 | 114760079000 | 149600 | 149600 | 149800 | 149500 | 302 |
| 367 | 20240703 | 134500 | 114714888200 | 149600 | 149500 | 149600 | 149400 | 538 |
| 368 | 20240703 | 134400 | 114634474700 | 149400 | 150000 | 150000 | 149400 | 1909 |
| 369 | 20240703 | 134300 | 114348750900 | 150000 | 150000 | 150100 | 149900 | 684 |
| 370 | 20240703 | 134200 | 114246135300 | 150000 | 149900 | 150000 | 149900 | 385 |
| 371 | 20240703 | 134100 | 114188389500 | 150000 | 150000 | 150000 | 149800 | 667 |
| 372 | 20240703 | 134000 | 114088382100 | 150000 | 150000 | 150000 | 149800 | 271 |
| 373 | 20240703 | 133900 | 114047748800 | 149800 | 150000 | 150100 | 149800 | 3717 |
| 374 | 20240703 | 133800 | 113490189500 | 149900 | 149900 | 150000 | 149800 | 722 |
| 375 | 20240703 | 133700 | 113381958300 | 149900 | 149800 | 149900 | 149800 | 271 |
| 376 | 20240703 | 133600 | 113341339300 | 149900 | 149800 | 149900 | 149800 | 304 |
| 377 | 20240703 | 133500 | 113295786600 | 149900 | 149700 | 149900 | 149600 | 769 |
| 378 | 20240703 | 133400 | 113180624700 | 149600 | 149600 | 149700 | 149500 | 522 |
| 379 | 20240703 | 133300 | 113102532200 | 149600 | 149600 | 149600 | 149500 | 541 |
| 380 | 20240703 | 133200 | 113021621000 | 149500 | 149600 | 149600 | 149500 | 202 |
| 381 | 20240703 | 133100 | 112991414800 | 149600 | 149600 | 149700 | 149500 | 630 |
| 382 | 20240703 | 133000 | 112897188000 | 149600 | 149700 | 149700 | 149500 | 664 |
| 383 | 20240703 | 132900 | 112797858700 | 149700 | 149700 | 149700 | 149600 | 226 |
| 384 | 20240703 | 132800 | 112764041800 | 149600 | 149700 | 149700 | 149600 | 1091 |
| 385 | 20240703 | 132700 | 112600812600 | 149700 | 149700 | 149700 | 149600 | 730 |
| 386 | 20240703 | 132600 | 112491548400 | 149600 | 149900 | 149900 | 149600 | 1033 |
| 387 | 20240703 | 132500 | 112336842800 | 149900 | 150000 | 150000 | 149800 | 361 |
| 388 | 20240703 | 132400 | 112282722900 | 149900 | 149900 | 150000 | 149800 | 814 |
| 389 | 20240703 | 132300 | 112160704100 | 149900 | 150000 | 150000 | 149900 | 337 |
| 390 | 20240703 | 132200 | 112110165800 | 150000 | 149800 | 150000 | 149700 | 729 |
| 391 | 20240703 | 132100 | 112000945700 | 149700 | 150000 | 150000 | 149700 | 1996 |
| 392 | 20240703 | 132000 | 111701844300 | 150000 | 150000 | 150100 | 149800 | 2204 |
| 393 | 20240703 | 131900 | 111371356900 | 150000 | 150300 | 150300 | 150000 | 1473 |
| 394 | 20240703 | 131800 | 111150211700 | 150300 | 149900 | 150300 | 149900 | 6486 |
| 395 | 20240703 | 131700 | 110176834700 | 150000 | 150000 | 150000 | 149800 | 2459 |
| 396 | 20240703 | 131600 | 109808112000 | 150000 | 150000 | 150000 | 149900 | 810 |
| 397 | 20240703 | 131500 | 109686646800 | 150000 | 149900 | 150000 | 149800 | 2087 |
| 398 | 20240703 | 131400 | 109373672600 | 149900 | 149800 | 149900 | 149700 | 1345 |
| 399 | 20240703 | 131300 | 109172133500 | 149700 | 149200 | 149800 | 149200 | 7418 |
| 400 | 20240703 | 131200 | 108063306100 | 149100 | 149100 | 149200 | 149100 | 270 |
| 401 | 20240703 | 131100 | 108023028200 | 149100 | 149000 | 149200 | 149000 | 2854 |
| 402 | 20240703 | 131000 | 107597636900 | 149000 | 148900 | 149000 | 148800 | 328 |
| 403 | 20240703 | 130900 | 107548799500 | 148800 | 149000 | 149000 | 148800 | 683 |
| 404 | 20240703 | 130800 | 107447117600 | 148900 | 149100 | 149100 | 148900 | 433 |
| 405 | 20240703 | 130700 | 107382594600 | 149100 | 149100 | 149200 | 149000 | 280 |
| 406 | 20240703 | 130600 | 107340840900 | 149100 | 149000 | 149200 | 149000 | 791 |
| 407 | 20240703 | 130500 | 107222943300 | 149100 | 149000 | 149100 | 149000 | 358 |
| 408 | 20240703 | 130400 | 107169592500 | 149000 | 149000 | 149100 | 148900 | 405 |
| 409 | 20240703 | 130300 | 107109254300 | 149000 | 149000 | 149000 | 148900 | 407 |
| 410 | 20240703 | 130200 | 107048619100 | 149000 | 148900 | 149000 | 148900 | 383 |
| 411 | 20240703 | 130100 | 106991571500 | 148900 | 148900 | 149000 | 148900 | 408 |
| 412 | 20240703 | 130000 | 106930810700 | 148900 | 148900 | 149000 | 148800 | 578 |
| 413 | 20240703 | 125900 | 106844745100 | 148900 | 148900 | 148900 | 148800 | 290 |
| 414 | 20240703 | 125800 | 106801574300 | 148900 | 148800 | 148900 | 148700 | 350 |
| 415 | 20240703 | 125700 | 106749495300 | 148800 | 148600 | 148800 | 148500 | 772 |
| 416 | 20240703 | 125600 | 106634719800 | 148600 | 148600 | 148700 | 148600 | 279 |
| 417 | 20240703 | 125500 | 106593248800 | 148600 | 148600 | 148600 | 148300 | 244 |
| 418 | 20240703 | 125400 | 106557015700 | 148500 | 148300 | 148500 | 148300 | 278 |
| 419 | 20240703 | 125300 | 106515749700 | 148300 | 148200 | 148400 | 148200 | 463 |
| 420 | 20240703 | 125200 | 106447111600 | 148100 | 148100 | 148200 | 148100 | 256 |
| 421 | 20240703 | 125100 | 106409184600 | 148200 | 148200 | 148300 | 148100 | 278 |
| 422 | 20240703 | 125000 | 106368001100 | 148100 | 148000 | 148300 | 147700 | 960 |
| 423 | 20240703 | 124900 | 106225897900 | 148000 | 148300 | 148400 | 147800 | 951 |
| 424 | 20240703 | 124800 | 106085124200 | 148300 | 148700 | 148700 | 148200 | 1039 |
| 425 | 20240703 | 124700 | 105930863300 | 148600 | 149000 | 149100 | 148600 | 363 |
| 426 | 20240703 | 124600 | 105876815400 | 148900 | 149200 | 149200 | 148900 | 318 |
| 427 | 20240703 | 124500 | 105829417800 | 149100 | 148900 | 149200 | 148600 | 676 |
| 428 | 20240703 | 124400 | 105728735500 | 148900 | 148600 | 149000 | 148400 | 477 |
| 429 | 20240703 | 124300 | 105657773800 | 148600 | 149100 | 149100 | 148400 | 1083 |
| 430 | 20240703 | 124200 | 105496639000 | 149000 | 149300 | 149300 | 149000 | 488 |
| 431 | 20240703 | 124100 | 105423863500 | 149200 | 149200 | 149300 | 149200 | 481 |
| 432 | 20240703 | 124000 | 105352084100 | 149200 | 149100 | 149300 | 149000 | 1048 |
| 433 | 20240703 | 123900 | 105195794500 | 149100 | 149100 | 149100 | 149000 | 243 |
| 434 | 20240703 | 123800 | 105159579300 | 149100 | 149100 | 149100 | 149000 | 483 |
| 435 | 20240703 | 123700 | 105087565000 | 149100 | 148600 | 149100 | 148600 | 1187 |
| 436 | 20240703 | 123600 | 104911009700 | 148600 | 148500 | 148600 | 148500 | 357 |
| 437 | 20240703 | 123500 | 104857960000 | 148500 | 148300 | 148600 | 148000 | 831 |
| 438 | 20240703 | 123400 | 104734738400 | 148300 | 148300 | 148500 | 148100 | 250 |
| 439 | 20240703 | 123300 | 104697670100 | 148300 | 148900 | 148900 | 148300 | 799 |
| 440 | 20240703 | 123200 | 104578936500 | 148900 | 148900 | 149000 | 148800 | 296 |
| 441 | 20240703 | 123100 | 104534864100 | 148900 | 149000 | 149100 | 148900 | 412 |
| 442 | 20240703 | 123000 | 104473470800 | 148900 | 149200 | 149200 | 148900 | 796 |
| 443 | 20240703 | 122900 | 104354793800 | 149200 | 149300 | 149300 | 149100 | 559 |
| 444 | 20240703 | 122800 | 104271393000 | 149300 | 149200 | 149400 | 149200 | 1256 |
| 445 | 20240703 | 122700 | 104083893200 | 149200 | 148800 | 149200 | 148800 | 5975 |
| 446 | 20240703 | 122600 | 103193618200 | 148800 | 148900 | 148900 | 148800 | 2022 |
| 447 | 20240703 | 122500 | 102892570000 | 148800 | 148700 | 148900 | 148700 | 1601 |
| 448 | 20240703 | 122400 | 102654308100 | 148700 | 148400 | 148700 | 148300 | 1094 |
| 449 | 20240703 | 122300 | 102491785800 | 148400 | 148400 | 148400 | 148300 | 429 |
| 450 | 20240703 | 122200 | 102428145800 | 148400 | 148400 | 148400 | 148300 | 246 |
| 451 | 20240703 | 122100 | 102391649100 | 148400 | 148400 | 148500 | 147900 | 634 |
| 452 | 20240703 | 122000 | 102297664500 | 148500 | 148500 | 148500 | 148400 | 579 |
| 453 | 20240703 | 121900 | 102211692400 | 148500 | 148100 | 148500 | 148100 | 1408 |
| 454 | 20240703 | 121800 | 102002865200 | 148200 | 148200 | 148200 | 148100 | 265 |
| 455 | 20240703 | 121700 | 101963600700 | 148100 | 148200 | 148300 | 148100 | 510 |
| 456 | 20240703 | 121600 | 101888018900 | 148000 | 148200 | 148200 | 148000 | 353 |
| 457 | 20240703 | 121500 | 101835731100 | 148200 | 148200 | 148300 | 148200 | 319 |
| 458 | 20240703 | 121400 | 101788436300 | 148200 | 148200 | 148300 | 148000 | 1085 |
| 459 | 20240703 | 121300 | 101627648600 | 148200 | 147800 | 148200 | 147700 | 1109 |
| 460 | 20240703 | 121200 | 101463660800 | 147800 | 147700 | 147800 | 147700 | 373 |
| 461 | 20240703 | 121100 | 101408535000 | 147800 | 147800 | 147900 | 147700 | 1333 |
| 462 | 20240703 | 121000 | 101211460100 | 147900 | 147900 | 147900 | 147800 | 259 |
| 463 | 20240703 | 120900 | 101173172800 | 147800 | 148200 | 148200 | 147800 | 662 |
| 464 | 20240703 | 120800 | 101075171400 | 148200 | 148000 | 148200 | 147900 | 804 |
| 465 | 20240703 | 120700 | 100956159900 | 148000 | 148000 | 148000 | 147900 | 1310 |
| 466 | 20240703 | 120600 | 100762303900 | 147900 | 147800 | 148000 | 147700 | 661 |
| 467 | 20240703 | 120500 | 100664562200 | 147800 | 147600 | 147800 | 147600 | 714 |
| 468 | 20240703 | 120400 | 100559114600 | 147700 | 147700 | 147700 | 147600 | 401 |
| 469 | 20240703 | 120300 | 100499903400 | 147700 | 147400 | 147700 | 147300 | 813 |
| 470 | 20240703 | 120200 | 100379988200 | 147400 | 147200 | 147400 | 147200 | 467 |
| 471 | 20240703 | 120100 | 100311194400 | 147200 | 147200 | 147300 | 147100 | 228 |
| 472 | 20240703 | 120000 | 100277636800 | 147200 | 147400 | 147400 | 147100 | 455 |
| 473 | 20240703 | 115900 | 100210645400 | 147400 | 147100 | 147400 | 147100 | 237 |
| 474 | 20240703 | 115800 | 100175735900 | 147100 | 147100 | 147200 | 147100 | 289 |
| 475 | 20240703 | 115700 | 100133215200 | 147100 | 147100 | 147200 | 147000 | 388 |
| 476 | 20240703 | 115600 | 100076130800 | 147100 | 147000 | 147100 | 146800 | 404 |
| 477 | 20240703 | 115500 | 100016723100 | 146900 | 146900 | 147000 | 146900 | 565 |
| 478 | 20240703 | 115400 | 99933693900 | 147000 | 147000 | 147100 | 146800 | 665 |
| 479 | 20240703 | 115300 | 99835964800 | 146900 | 146700 | 146900 | 146600 | 484 |
| 480 | 20240703 | 115200 | 99764923000 | 146600 | 146900 | 147000 | 146500 | 520 |
| 481 | 20240703 | 115100 | 99688601900 | 146900 | 146300 | 146900 | 146200 | 1305 |
| 482 | 20240703 | 115000 | 99497495900 | 146300 | 146200 | 146300 | 146100 | 356 |
| 483 | 20240703 | 114900 | 99445441200 | 146000 | 146100 | 146300 | 146000 | 605 |
| 484 | 20240703 | 114800 | 99356984000 | 146100 | 145900 | 146100 | 145800 | 674 |
| 485 | 20240703 | 114700 | 99258576200 | 145900 | 145700 | 145900 | 145600 | 348 |
| 486 | 20240703 | 114600 | 99207853900 | 145700 | 145700 | 145800 | 145600 | 250 |
| 487 | 20240703 | 114500 | 99171437200 | 145700 | 145700 | 145800 | 145600 | 179 |
| 488 | 20240703 | 114400 | 99145357500 | 145700 | 145400 | 145700 | 145400 | 321 |
| 489 | 20240703 | 114300 | 99098609900 | 145400 | 145500 | 145600 | 145300 | 414 |
| 490 | 20240703 | 114200 | 99038377100 | 145500 | 145500 | 145500 | 145300 | 480 |
| 491 | 20240703 | 114100 | 98968575000 | 145500 | 145700 | 145700 | 145200 | 2849 |
| 492 | 20240703 | 114000 | 98554302100 | 145700 | 145700 | 145800 | 145700 | 328 |
| 493 | 20240703 | 113900 | 98506497100 | 145700 | 145700 | 145800 | 145600 | 301 |
| 494 | 20240703 | 113800 | 98462634900 | 145700 | 145600 | 145700 | 145500 | 202 |
| 495 | 20240703 | 113700 | 98433217000 | 145500 | 145800 | 145800 | 145500 | 431 |
| 496 | 20240703 | 113600 | 98370462200 | 145800 | 145700 | 145800 | 145600 | 300 |
| 497 | 20240703 | 113500 | 98326754300 | 145600 | 145700 | 145800 | 145600 | 266 |
| 498 | 20240703 | 113400 | 98288008000 | 145700 | 145500 | 145700 | 145500 | 244 |
| 499 | 20240703 | 113300 | 98252476800 | 145500 | 145600 | 145700 | 145500 | 756 |
| 500 | 20240703 | 113200 | 98142393700 | 145600 | 145600 | 145800 | 145500 | 455 |
| 501 | 20240703 | 113100 | 98076155300 | 145600 | 145500 | 145800 | 145500 | 243 |
| 502 | 20240703 | 113000 | 98040759500 | 145600 | 145500 | 145600 | 145400 | 262 |
| 503 | 20240703 | 112900 | 98002631900 | 145400 | 145400 | 145600 | 145400 | 241 |
| 504 | 20240703 | 112800 | 97967559500 | 145600 | 145400 | 145700 | 145300 | 409 |
| 505 | 20240703 | 112700 | 97908060900 | 145400 | 145400 | 145400 | 145200 | 640 |
| 506 | 20240703 | 112600 | 97815086200 | 145400 | 145400 | 145600 | 145200 | 591 |
| 507 | 20240703 | 112500 | 97729164500 | 145500 | 145600 | 145700 | 145500 | 376 |
| 508 | 20240703 | 112400 | 97674426100 | 145700 | 146100 | 146100 | 145700 | 780 |
| 509 | 20240703 | 112300 | 97560598300 | 146000 | 145700 | 146000 | 145700 | 684 |
| 510 | 20240703 | 112200 | 97460799500 | 145600 | 145600 | 145900 | 145500 | 201 |
| 511 | 20240703 | 112100 | 97431526800 | 145600 | 145900 | 145900 | 145000 | 1294 |
| 512 | 20240703 | 112000 | 97243372300 | 145900 | 145700 | 145900 | 145700 | 426 |
| 513 | 20240703 | 111900 | 97181252200 | 145700 | 145700 | 145800 | 145600 | 261 |
| 514 | 20240703 | 111800 | 97143226800 | 145700 | 145500 | 145800 | 145500 | 449 |
| 515 | 20240703 | 111700 | 97077867100 | 145500 | 145500 | 145500 | 145400 | 937 |
| 516 | 20240703 | 111600 | 96941559800 | 145400 | 145200 | 145400 | 145100 | 501 |
| 517 | 20240703 | 111500 | 96868759400 | 145200 | 145200 | 145300 | 144900 | 4037 |
| 518 | 20240703 | 111400 | 96283163000 | 145300 | 145400 | 145400 | 145300 | 365 |
| 519 | 20240703 | 111300 | 96230123800 | 145400 | 145400 | 145500 | 145200 | 912 |
| 520 | 20240703 | 111200 | 96097592400 | 145400 | 145800 | 145900 | 145400 | 1780 |
| 521 | 20240703 | 111100 | 95838482800 | 145800 | 145800 | 145900 | 145600 | 312 |
| 522 | 20240703 | 111000 | 95793006100 | 145800 | 145700 | 146000 | 145500 | 880 |
| 523 | 20240703 | 110900 | 95664766300 | 145800 | 145900 | 146000 | 145700 | 937 |
| 524 | 20240703 | 110800 | 95528031500 | 146000 | 145700 | 146000 | 145700 | 607 |
| 525 | 20240703 | 110700 | 95439458500 | 145700 | 145700 | 145800 | 145600 | 567 |
| 526 | 20240703 | 110600 | 95356844600 | 145700 | 145700 | 145800 | 145500 | 1228 |
| 527 | 20240703 | 110500 | 95178022700 | 145800 | 146100 | 146200 | 145700 | 888 |
| 528 | 20240703 | 110400 | 95048369900 | 146100 | 146000 | 146100 | 145900 | 558 |
| 529 | 20240703 | 110300 | 94966880800 | 146000 | 146000 | 146100 | 145800 | 332 |
| 530 | 20240703 | 110200 | 94918425100 | 145900 | 145900 | 146000 | 145700 | 1134 |
| 531 | 20240703 | 110100 | 94753036800 | 145900 | 145800 | 146000 | 145700 | 158 |
| 532 | 20240703 | 110000 | 94729983100 | 145700 | 146000 | 146000 | 145700 | 317 |
| 533 | 20240703 | 105900 | 94683750100 | 145700 | 145900 | 145900 | 145700 | 406 |
| 534 | 20240703 | 105800 | 94624539900 | 145800 | 146000 | 146100 | 145700 | 1400 |
| 535 | 20240703 | 105700 | 94420275600 | 146000 | 146100 | 146200 | 146000 | 1006 |
| 536 | 20240703 | 105600 | 94273376600 | 146100 | 145700 | 146300 | 145700 | 762 |
| 537 | 20240703 | 105500 | 94162137300 | 145700 | 145600 | 145900 | 145600 | 470 |
| 538 | 20240703 | 105400 | 94093644800 | 145700 | 145700 | 145900 | 145500 | 1252 |
| 539 | 20240703 | 105300 | 93911375500 | 145800 | 145800 | 146000 | 145600 | 1187 |
| 540 | 20240703 | 105200 | 93738364500 | 145800 | 145900 | 145900 | 145700 | 761 |
| 541 | 20240703 | 105100 | 93627419200 | 145900 | 145600 | 146300 | 145500 | 1769 |
| 542 | 20240703 | 105000 | 93369281900 | 145600 | 146000 | 146000 | 145500 | 1744 |
| 543 | 20240703 | 104900 | 93115194000 | 145900 | 145900 | 146100 | 145600 | 1475 |
| 544 | 20240703 | 104800 | 92900142900 | 145900 | 146600 | 146600 | 145600 | 5265 |
| 545 | 20240703 | 104700 | 92131222500 | 146400 | 147000 | 147500 | 146400 | 2395 |
| 546 | 20240703 | 104600 | 91779891800 | 147000 | 146900 | 147100 | 146500 | 2094 |
| 547 | 20240703 | 104500 | 91472542900 | 147000 | 147100 | 147200 | 147000 | 604 |
| 548 | 20240703 | 104400 | 91383738900 | 147100 | 147700 | 147900 | 146900 | 2604 |
| 549 | 20240703 | 104300 | 91000329800 | 147700 | 147900 | 148000 | 147500 | 1298 |
| 550 | 20240703 | 104200 | 90808615900 | 148000 | 147900 | 148400 | 147900 | 558 |
| 551 | 20240703 | 104100 | 90725979900 | 147900 | 148200 | 148400 | 147800 | 598 |
| 552 | 20240703 | 104000 | 90637450600 | 148100 | 148000 | 148300 | 147800 | 734 |
| 553 | 20240703 | 103900 | 90528781800 | 147800 | 148000 | 148100 | 147400 | 820 |
| 554 | 20240703 | 103800 | 90407550300 | 147900 | 147900 | 148300 | 147200 | 667 |
| 555 | 20240703 | 103700 | 90309001000 | 147900 | 147200 | 147900 | 147000 | 738 |
| 556 | 20240703 | 103600 | 90200228300 | 147200 | 147100 | 147600 | 147000 | 788 |
| 557 | 20240703 | 103500 | 90084285500 | 147200 | 147300 | 147300 | 146900 | 2091 |
| 558 | 20240703 | 103400 | 89776666100 | 147300 | 147900 | 148000 | 147200 | 2014 |
| 559 | 20240703 | 103300 | 89479555400 | 147900 | 148000 | 148100 | 147900 | 466 |
| 560 | 20240703 | 103200 | 89410597900 | 148000 | 148000 | 148200 | 147900 | 389 |
| 561 | 20240703 | 103100 | 89353007900 | 148000 | 147900 | 148200 | 147700 | 942 |
| 562 | 20240703 | 103000 | 89213605000 | 147800 | 147900 | 148400 | 147800 | 874 |
| 563 | 20240703 | 102900 | 89084246700 | 147900 | 148100 | 148100 | 147700 | 883 |
| 564 | 20240703 | 102800 | 88953657400 | 148000 | 148300 | 148400 | 148000 | 737 |
| 565 | 20240703 | 102700 | 88844420100 | 148400 | 148400 | 148600 | 148300 | 540 |
| 566 | 20240703 | 102600 | 88764252500 | 148400 | 148400 | 148400 | 148200 | 569 |
| 567 | 20240703 | 102500 | 88679843000 | 148500 | 148600 | 148600 | 148300 | 557 |
| 568 | 20240703 | 102400 | 88597153400 | 148500 | 148900 | 149000 | 148300 | 904 |
| 569 | 20240703 | 102300 | 88462692900 | 148900 | 148900 | 149000 | 148800 | 741 |
| 570 | 20240703 | 102200 | 88352376200 | 148900 | 148900 | 149000 | 148600 | 731 |
| 571 | 20240703 | 102100 | 88243545900 | 148900 | 148600 | 149400 | 148600 | 4028 |
| 572 | 20240703 | 102000 | 87643175900 | 148600 | 148000 | 148600 | 147900 | 640 |
| 573 | 20240703 | 101900 | 87548313600 | 148100 | 148400 | 148500 | 147900 | 1208 |
| 574 | 20240703 | 101800 | 87369326400 | 148400 | 148800 | 149000 | 148300 | 1504 |
| 575 | 20240703 | 101700 | 87145694500 | 148700 | 148600 | 148800 | 148500 | 677 |
| 576 | 20240703 | 101600 | 87045049400 | 148500 | 148400 | 148600 | 148300 | 865 |
| 577 | 20240703 | 101500 | 86916629700 | 148300 | 148600 | 148700 | 148300 | 928 |
| 578 | 20240703 | 101400 | 86778805200 | 148600 | 148300 | 148600 | 148200 | 1304 |
| 579 | 20240703 | 101300 | 86585221000 | 148300 | 148200 | 148300 | 147900 | 838 |
| 580 | 20240703 | 101200 | 86461150800 | 148200 | 147200 | 148300 | 147200 | 1661 |
| 581 | 20240703 | 101100 | 86215699400 | 147200 | 147500 | 147500 | 147100 | 998 |
| 582 | 20240703 | 101000 | 86068759800 | 147500 | 147400 | 147600 | 147200 | 1041 |
| 583 | 20240703 | 100900 | 85915332400 | 147400 | 148000 | 148000 | 147400 | 2133 |
| 584 | 20240703 | 100800 | 85600356800 | 148000 | 147500 | 148000 | 147300 | 712 |
| 585 | 20240703 | 100700 | 85495179600 | 147300 | 147400 | 147700 | 147200 | 1484 |
| 586 | 20240703 | 100600 | 85276555900 | 147300 | 147800 | 147800 | 147300 | 2276 |
| 587 | 20240703 | 100500 | 84940658900 | 147700 | 147400 | 147900 | 147400 | 2849 |
| 588 | 20240703 | 100400 | 84519948100 | 147400 | 147100 | 147500 | 146900 | 1384 |
| 589 | 20240703 | 100300 | 84316319300 | 147100 | 146600 | 147100 | 146500 | 1554 |
| 590 | 20240703 | 100200 | 84088244400 | 146500 | 147300 | 147400 | 146500 | 7952 |
| 591 | 20240703 | 100100 | 82919108800 | 147300 | 147800 | 148100 | 147000 | 5740 |
| 592 | 20240703 | 100000 | 82073348900 | 147800 | 148600 | 148700 | 147800 | 5875 |
| 593 | 20240703 | 095900 | 81202487300 | 148600 | 148200 | 148700 | 148100 | 3534 |
| 594 | 20240703 | 095800 | 80678035900 | 148200 | 148600 | 148600 | 148100 | 1842 |
| 595 | 20240703 | 095700 | 80404933200 | 148500 | 148800 | 149000 | 148200 | 7429 |
| 596 | 20240703 | 095600 | 79302654900 | 148900 | 148800 | 149000 | 148700 | 1372 |
| 597 | 20240703 | 095500 | 79098498800 | 148900 | 149500 | 149500 | 148800 | 3818 |
| 598 | 20240703 | 095400 | 78529524200 | 149600 | 149600 | 149900 | 149400 | 816 |
| 599 | 20240703 | 095300 | 78407439900 | 149700 | 149400 | 149700 | 149400 | 1176 |
| 600 | 20240703 | 095200 | 78231548700 | 149400 | 149500 | 149700 | 149300 | 525 |
| 601 | 20240703 | 095100 | 78153040100 | 149500 | 149100 | 149600 | 149100 | 2198 |
| 602 | 20240703 | 095000 | 77824841800 | 149100 | 149100 | 149300 | 149000 | 2339 |
| 603 | 20240703 | 094900 | 77476141100 | 149300 | 150000 | 150000 | 149000 | 4326 |
| 604 | 20240703 | 094800 | 76829248200 | 150000 | 150700 | 150900 | 150000 | 2281 |
| 605 | 20240703 | 094700 | 76486311500 | 150700 | 150900 | 151000 | 150400 | 2018 |
| 606 | 20240703 | 094600 | 76182243200 | 151000 | 150900 | 151200 | 150800 | 3788 |
| 607 | 20240703 | 094500 | 75610222100 | 150900 | 150100 | 150900 | 150100 | 2151 |
| 608 | 20240703 | 094400 | 75286304900 | 150100 | 150200 | 150300 | 150000 | 1650 |
| 609 | 20240703 | 094300 | 75038591300 | 150200 | 150800 | 150800 | 150000 | 2854 |
| 610 | 20240703 | 094200 | 74608909700 | 150800 | 150500 | 151200 | 150200 | 5831 |
| 611 | 20240703 | 094100 | 73729725500 | 150400 | 150400 | 150500 | 150100 | 3379 |
| 612 | 20240703 | 094000 | 73221704400 | 150300 | 150400 | 150500 | 150100 | 1378 |
| 613 | 20240703 | 093900 | 73014642800 | 150400 | 150200 | 150800 | 149900 | 2990 |
| 614 | 20240703 | 093800 | 72564451000 | 150200 | 149800 | 150200 | 149600 | 4811 |
| 615 | 20240703 | 093700 | 71843436300 | 149700 | 150500 | 150500 | 149600 | 4261 |
| 616 | 20240703 | 093600 | 71204369700 | 150300 | 150600 | 150900 | 150200 | 3863 |
| 617 | 20240703 | 093500 | 70622542600 | 150500 | 150500 | 150700 | 150200 | 2519 |
| 618 | 20240703 | 093400 | 70243497200 | 150500 | 150900 | 150900 | 150300 | 4085 |
| 619 | 20240703 | 093300 | 69628097000 | 150400 | 151300 | 151400 | 150300 | 6299 |
| 620 | 20240703 | 093200 | 68678327600 | 151300 | 152300 | 152300 | 151300 | 3185 |
| 621 | 20240703 | 093100 | 68195168100 | 152200 | 151700 | 152200 | 151400 | 4369 |
| 622 | 20240703 | 093000 | 67532018800 | 151600 | 151700 | 152300 | 151400 | 5243 |
| 623 | 20240703 | 092900 | 66735817400 | 151700 | 152400 | 152400 | 151600 | 3424 |
| 624 | 20240703 | 092800 | 66215123700 | 152300 | 151500 | 152600 | 151400 | 4340 |
| 625 | 20240703 | 092700 | 65555149100 | 151500 | 152600 | 152900 | 151500 | 6062 |
| 626 | 20240703 | 092600 | 64632500700 | 152500 | 152500 | 152700 | 152300 | 4201 |
| 627 | 20240703 | 092500 | 63991795800 | 152500 | 152400 | 153000 | 152000 | 6339 |
| 628 | 20240703 | 092400 | 63024539100 | 152600 | 152400 | 152700 | 151900 | 6240 |
| 629 | 20240703 | 092300 | 62073953800 | 152300 | 153000 | 153100 | 152000 | 6823 |
| 630 | 20240703 | 092200 | 61033352400 | 153000 | 153500 | 153900 | 152800 | 13915 |
| 631 | 20240703 | 092100 | 58899863200 | 153600 | 151900 | 153600 | 151600 | 53744 |
| 632 | 20240703 | 092000 | 50694797600 | 151800 | 151600 | 152000 | 151300 | 10587 |
| 633 | 20240703 | 091900 | 49087657500 | 151500 | 150700 | 152000 | 150600 | 29917 |
| 634 | 20240703 | 091800 | 44553146900 | 150800 | 150200 | 150800 | 150000 | 4885 |
| 635 | 20240703 | 091700 | 43818216900 | 150300 | 150300 | 150900 | 150000 | 5214 |
| 636 | 20240703 | 091600 | 43034149800 | 150400 | 150400 | 151300 | 150300 | 13615 |
| 637 | 20240703 | 091500 | 40980275800 | 150300 | 150100 | 150600 | 149900 | 6538 |
| 638 | 20240703 | 091400 | 39997381700 | 150200 | 149300 | 150600 | 149200 | 10764 |
| 639 | 20240703 | 091300 | 38382647000 | 149300 | 148800 | 149500 | 148600 | 3877 |
| 640 | 20240703 | 091200 | 37804884500 | 148800 | 149400 | 149500 | 148400 | 5337 |
| 641 | 20240703 | 091100 | 37009432800 | 149300 | 148600 | 149500 | 148000 | 6449 |
| 642 | 20240703 | 091000 | 36050751300 | 148700 | 150600 | 150900 | 148500 | 12544 |
| 643 | 20240703 | 090900 | 34172712300 | 150600 | 151000 | 151500 | 150400 | 13469 |
| 644 | 20240703 | 090800 | 32138920000 | 151100 | 150000 | 151100 | 149200 | 23915 |
| 645 | 20240703 | 090700 | 28547271100 | 150000 | 149600 | 150800 | 149600 | 14733 |
| 646 | 20240703 | 090600 | 26334174900 | 149600 | 149600 | 150300 | 149200 | 17562 |
| 647 | 20240703 | 090500 | 23701330300 | 149600 | 149600 | 149600 | 148300 | 15158 |
| 648 | 20240703 | 090400 | 21441269100 | 149500 | 151100 | 151300 | 149500 | 23437 |
| 649 | 20240703 | 090300 | 17926768300 | 151200 | 149500 | 152100 | 149200 | 42275 |
| 650 | 20240703 | 090200 | 11550280700 | 149500 | 146200 | 149700 | 146200 | 31580 |
| 651 | 20240703 | 090100 | 6856783300 | 146300 | 144900 | 146700 | 144800 | 18088 |
| 652 | 20240703 | 090000 | 4221824000 | 144900 | 143200 | 145200 | 143000 | 29375 |