35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 3 | 20240808 | 194300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20240808 | 194200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20240808 | 194100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20240808 | 194000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20240808 | 193900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20240808 | 193800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20240808 | 193700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20240808 | 193600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20240808 | 193500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20240808 | 193400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20240808 | 193300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20240808 | 193200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20240808 | 193100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20240808 | 193000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20240808 | 192900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20240808 | 192800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20240808 | 192700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20240808 | 192600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20240808 | 192500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20240808 | 192400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20240808 | 192300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20240808 | 192200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20240808 | 192100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20240808 | 192000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20240808 | 191900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20240808 | 191800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20240808 | 191700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20240808 | 191600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20240808 | 191500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20240808 | 191400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 33 | 20240808 | 191300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20240808 | 191200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20240808 | 191100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20240808 | 191000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20240808 | 190900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20240808 | 190800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20240808 | 190700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20240808 | 190600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20240808 | 190500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20240808 | 190400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20240808 | 190300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20240808 | 190200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20240808 | 190100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20240808 | 190000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20240808 | 185900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20240808 | 185800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20240808 | 185700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20240808 | 185600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20240808 | 185500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20240808 | 185400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20240808 | 185300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20240808 | 185200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20240808 | 185100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20240808 | 185000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20240808 | 184900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20240808 | 184800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20240808 | 184700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20240808 | 184600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20240808 | 184500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20240808 | 184400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 63 | 20240808 | 184300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20240808 | 184200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20240808 | 184100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20240808 | 184000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20240808 | 183900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20240808 | 183800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20240808 | 183700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20240808 | 183600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20240808 | 183500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20240808 | 183400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20240808 | 183300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20240808 | 183200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20240808 | 183100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20240808 | 183000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20240808 | 182900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20240808 | 182800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20240808 | 182700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20240808 | 182600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20240808 | 182500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20240808 | 182400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20240808 | 182300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20240808 | 182200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20240808 | 182100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20240808 | 182000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20240808 | 181900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20240808 | 181800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20240808 | 181700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20240808 | 181600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20240808 | 181500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20240808 | 181400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 93 | 20240808 | 181300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20240808 | 181200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20240808 | 181100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20240808 | 181000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20240808 | 180900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20240808 | 180800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20240808 | 180700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20240808 | 180600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20240808 | 180500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20240808 | 180400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20240808 | 180300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20240808 | 180200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20240808 | 180100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20240808 | 180000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20240808 | 175900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20240808 | 175800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20240808 | 175700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20240808 | 175600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20240808 | 175500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20240808 | 175400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20240808 | 175300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20240808 | 175200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20240808 | 175100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20240808 | 175000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20240808 | 174900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20240808 | 174800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20240808 | 174700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20240808 | 174600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20240808 | 174500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20240808 | 174400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 123 | 20240808 | 174300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20240808 | 174200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20240808 | 174100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20240808 | 174000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20240808 | 173900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20240808 | 173800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20240808 | 173700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20240808 | 173600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20240808 | 173500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20240808 | 173400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20240808 | 173300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20240808 | 173200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20240808 | 173100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20240808 | 173000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20240808 | 172900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20240808 | 172800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20240808 | 172700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20240808 | 172600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20240808 | 172500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20240808 | 172400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20240808 | 172300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20240808 | 172200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20240808 | 172100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20240808 | 172000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20240808 | 171900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20240808 | 171800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20240808 | 171700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20240808 | 171600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20240808 | 171500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20240808 | 171400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 153 | 20240808 | 171300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20240808 | 171200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20240808 | 171100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20240808 | 171000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20240808 | 170900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20240808 | 170800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20240808 | 170700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20240808 | 170600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20240808 | 170500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20240808 | 170400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20240808 | 170300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20240808 | 170200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20240808 | 170100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20240808 | 170000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20240808 | 165900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20240808 | 165800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20240808 | 165700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20240808 | 165600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20240808 | 165500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20240808 | 165400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20240808 | 165300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20240808 | 165200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20240808 | 165100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20240808 | 165000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20240808 | 164900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20240808 | 164800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20240808 | 164700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20240808 | 164600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20240808 | 164500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20240808 | 164400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 183 | 20240808 | 164300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20240808 | 164200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20240808 | 164100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20240808 | 164000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20240808 | 163900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20240808 | 163800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20240808 | 163700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20240808 | 163600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20240808 | 163500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20240808 | 163400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20240808 | 163300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20240808 | 163200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20240808 | 163100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20240808 | 163000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20240808 | 162900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20240808 | 162800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20240808 | 162700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20240808 | 162600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20240808 | 162500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20240808 | 162400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20240808 | 162300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20240808 | 162200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20240808 | 162100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20240808 | 162000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20240808 | 161900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20240808 | 161800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20240808 | 161700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20240808 | 161600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20240808 | 161500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20240808 | 161400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 213 | 20240808 | 161300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20240808 | 161200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20240808 | 161100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20240808 | 161000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20240808 | 160900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20240808 | 160800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20240808 | 160700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20240808 | 160600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20240808 | 160500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20240808 | 160400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20240808 | 160300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20240808 | 160200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20240808 | 160100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20240808 | 160000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20240808 | 155900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20240808 | 155800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20240808 | 155700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20240808 | 155600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20240808 | 155500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20240808 | 155400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20240808 | 155300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20240808 | 155200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20240808 | 155100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20240808 | 155000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20240808 | 154900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20240808 | 154800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20240808 | 154700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20240808 | 154600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20240808 | 154500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20240808 | 154400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 243 | 20240808 | 154300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20240808 | 154200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20240808 | 154100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20240808 | 154000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20240808 | 153900 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20240808 | 153800 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20240808 | 153700 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20240808 | 153600 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20240808 | 153500 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20240808 | 153400 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20240808 | 153300 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20240808 | 153200 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20240808 | 153100 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20240808 | 153000 | 61391012000 | 86200 | 86200 | 86200 | 86200 | 96992 |
| 257 | 20240808 | 152900 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20240808 | 152800 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20240808 | 152700 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20240808 | 152600 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20240808 | 152500 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20240808 | 152400 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20240808 | 152300 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20240808 | 152200 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20240808 | 152100 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20240808 | 152000 | 53030301600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20240808 | 151900 | 53030301600 | 86200 | 86100 | 86300 | 86000 | 1800 |
| 268 | 20240808 | 151800 | 52875300000 | 86000 | 85800 | 86000 | 85800 | 3209 |
| 269 | 20240808 | 151700 | 52599558900 | 85800 | 85700 | 86000 | 85700 | 2611 |
| 270 | 20240808 | 151600 | 52375278600 | 85800 | 85900 | 86000 | 85800 | 1698 |
| 271 | 20240808 | 151500 | 52229507700 | 85900 | 85900 | 86000 | 85800 | 1652 |
| 272 | 20240808 | 151400 | 52087671500 | 85800 | 85800 | 86000 | 85800 | 907 |
| 273 | 20240808 | 151300 | 52009792900 | 85800 | 85900 | 86000 | 85800 | 1639 |
| 274 | 20240808 | 151200 | 51869052800 | 86000 | 85700 | 86100 | 85700 | 3820 |
| 275 | 20240808 | 151100 | 51540870600 | 85700 | 85700 | 85800 | 85700 | 1250 |
| 276 | 20240808 | 151000 | 51433731500 | 85700 | 85700 | 85800 | 85700 | 733 |
| 277 | 20240808 | 150900 | 51370890300 | 85700 | 85800 | 85800 | 85600 | 944 |
| 278 | 20240808 | 150800 | 51289987100 | 85700 | 85600 | 85800 | 85500 | 4064 |
| 279 | 20240808 | 150700 | 50941999000 | 85700 | 85600 | 85700 | 85600 | 1278 |
| 280 | 20240808 | 150600 | 50832554800 | 85600 | 85800 | 85800 | 85600 | 2816 |
| 281 | 20240808 | 150500 | 50591199900 | 85700 | 85600 | 85800 | 85600 | 2570 |
| 282 | 20240808 | 150400 | 50370995800 | 85600 | 85800 | 85900 | 85600 | 3092 |
| 283 | 20240808 | 150300 | 50105984400 | 85800 | 85900 | 86000 | 85700 | 5244 |
| 284 | 20240808 | 150200 | 49655878300 | 85900 | 85900 | 86000 | 85900 | 637 |
| 285 | 20240808 | 150100 | 49601141500 | 86000 | 86000 | 86000 | 85900 | 464 |
| 286 | 20240808 | 150000 | 49561278000 | 86000 | 85900 | 86000 | 85900 | 870 |
| 287 | 20240808 | 145900 | 49486526700 | 86000 | 85900 | 86000 | 85900 | 757 |
| 288 | 20240808 | 145800 | 49421497700 | 85900 | 85900 | 86000 | 85900 | 531 |
| 289 | 20240808 | 145700 | 49375883700 | 85900 | 85900 | 86000 | 85900 | 1285 |
| 290 | 20240808 | 145600 | 49265455400 | 85900 | 85900 | 86000 | 85900 | 460 |
| 291 | 20240808 | 145500 | 49225940400 | 85900 | 85900 | 86000 | 85800 | 602 |
| 292 | 20240808 | 145400 | 49174226400 | 85900 | 86000 | 86000 | 85800 | 658 |
| 293 | 20240808 | 145300 | 49117696000 | 85800 | 85900 | 86100 | 85800 | 881 |
| 294 | 20240808 | 145200 | 49041984300 | 86000 | 86000 | 86000 | 85800 | 854 |
| 295 | 20240808 | 145100 | 48968626300 | 85900 | 85900 | 86000 | 85800 | 2846 |
| 296 | 20240808 | 145000 | 48724333200 | 85800 | 85900 | 86000 | 85800 | 639 |
| 297 | 20240808 | 144900 | 48669446300 | 85900 | 86000 | 86000 | 85900 | 428 |
| 298 | 20240808 | 144800 | 48632669900 | 86000 | 86000 | 86000 | 85800 | 3858 |
| 299 | 20240808 | 144700 | 48301184100 | 85900 | 85900 | 86000 | 85900 | 1313 |
| 300 | 20240808 | 144600 | 48188391200 | 85900 | 86100 | 86100 | 85900 | 8338 |
| 301 | 20240808 | 144500 | 47471376400 | 86000 | 86100 | 86100 | 86000 | 527 |
| 302 | 20240808 | 144400 | 47426027700 | 86100 | 86100 | 86200 | 86000 | 778 |
| 303 | 20240808 | 144300 | 47359035400 | 86100 | 86100 | 86300 | 86000 | 1150 |
| 304 | 20240808 | 144200 | 47259967300 | 86100 | 86100 | 86200 | 86000 | 426 |
| 305 | 20240808 | 144100 | 47223289200 | 86100 | 86000 | 86100 | 86000 | 735 |
| 306 | 20240808 | 144000 | 47160023500 | 86000 | 86100 | 86200 | 86000 | 1243 |
| 307 | 20240808 | 143900 | 47053016800 | 86000 | 86100 | 86200 | 86000 | 1074 |
| 308 | 20240808 | 143800 | 46960548100 | 86100 | 86100 | 86200 | 86100 | 2321 |
| 309 | 20240808 | 143700 | 46760709700 | 86100 | 86200 | 86200 | 86100 | 965 |
| 310 | 20240808 | 143600 | 46677575600 | 86200 | 86200 | 86300 | 86200 | 1276 |
| 311 | 20240808 | 143500 | 46567582400 | 86300 | 86300 | 86400 | 86200 | 1508 |
| 312 | 20240808 | 143400 | 46437423800 | 86300 | 86500 | 86500 | 86300 | 609 |
| 313 | 20240808 | 143300 | 46384821900 | 86500 | 86300 | 86500 | 86300 | 641 |
| 314 | 20240808 | 143200 | 46329484100 | 86400 | 86300 | 86600 | 86200 | 1899 |
| 315 | 20240808 | 143100 | 46165305200 | 86300 | 86200 | 86400 | 86200 | 513 |
| 316 | 20240808 | 143000 | 46121039600 | 86200 | 86100 | 86400 | 86100 | 1786 |
| 317 | 20240808 | 142900 | 45967093700 | 86200 | 86200 | 86200 | 86100 | 816 |
| 318 | 20240808 | 142800 | 45896815900 | 86100 | 86100 | 86300 | 86100 | 833 |
| 319 | 20240808 | 142700 | 45825007500 | 86200 | 86200 | 86300 | 86100 | 460 |
| 320 | 20240808 | 142600 | 45785374600 | 86200 | 86100 | 86300 | 86100 | 999 |
| 321 | 20240808 | 142500 | 45699305600 | 86100 | 86200 | 86300 | 86100 | 4181 |
| 322 | 20240808 | 142400 | 45339231200 | 86200 | 86200 | 86300 | 86100 | 2572 |
| 323 | 20240808 | 142300 | 45117461000 | 86200 | 86300 | 86400 | 86200 | 1382 |
| 324 | 20240808 | 142200 | 44998202800 | 86400 | 86400 | 86500 | 86300 | 1303 |
| 325 | 20240808 | 142100 | 44885646800 | 86500 | 86400 | 86500 | 86400 | 486 |
| 326 | 20240808 | 142000 | 44843653800 | 86400 | 86500 | 86600 | 86400 | 994 |
| 327 | 20240808 | 141900 | 44757706700 | 86500 | 86600 | 86600 | 86500 | 1168 |
| 328 | 20240808 | 141800 | 44656670500 | 86600 | 86600 | 86700 | 86500 | 1266 |
| 329 | 20240808 | 141700 | 44547046000 | 86600 | 86800 | 86900 | 86600 | 624 |
| 330 | 20240808 | 141600 | 44492953700 | 86800 | 86900 | 86900 | 86800 | 897 |
| 331 | 20240808 | 141500 | 44415087000 | 86800 | 86700 | 86800 | 86700 | 716 |
| 332 | 20240808 | 141400 | 44352986800 | 86700 | 86800 | 86900 | 86700 | 549 |
| 333 | 20240808 | 141300 | 44305368400 | 86800 | 87000 | 87100 | 86800 | 572 |
| 334 | 20240808 | 141200 | 44255697000 | 86900 | 86900 | 87000 | 86800 | 885 |
| 335 | 20240808 | 141100 | 44178782600 | 86800 | 87000 | 87000 | 86800 | 982 |
| 336 | 20240808 | 141000 | 44093456100 | 87000 | 86900 | 87100 | 86900 | 522 |
| 337 | 20240808 | 140900 | 44048040900 | 86900 | 86900 | 87100 | 86900 | 541 |
| 338 | 20240808 | 140800 | 44000993000 | 86900 | 86800 | 87100 | 86800 | 1319 |
| 339 | 20240808 | 140700 | 43886290000 | 86900 | 86700 | 86900 | 86700 | 653 |
| 340 | 20240808 | 140600 | 43829622900 | 86800 | 86900 | 86900 | 86700 | 335 |
| 341 | 20240808 | 140500 | 43800565600 | 86900 | 87000 | 87000 | 86900 | 524 |
| 342 | 20240808 | 140400 | 43755014600 | 87000 | 87000 | 87200 | 87000 | 1037 |
| 343 | 20240808 | 140300 | 43664728400 | 87000 | 86600 | 87100 | 86500 | 4068 |
| 344 | 20240808 | 140200 | 43311247700 | 86500 | 86700 | 86700 | 86500 | 538 |
| 345 | 20240808 | 140100 | 43264666900 | 86700 | 86400 | 86700 | 86400 | 433 |
| 346 | 20240808 | 140000 | 43227194200 | 86500 | 86500 | 86600 | 86400 | 819 |
| 347 | 20240808 | 135900 | 43156355500 | 86500 | 86600 | 86600 | 86500 | 917 |
| 348 | 20240808 | 135800 | 43077009000 | 86600 | 86600 | 86600 | 86500 | 744 |
| 349 | 20240808 | 135700 | 43012604600 | 86600 | 86700 | 86800 | 86600 | 978 |
| 350 | 20240808 | 135600 | 42927862000 | 86700 | 86600 | 86800 | 86600 | 989 |
| 351 | 20240808 | 135500 | 42842105100 | 86700 | 86300 | 86700 | 86300 | 1172 |
| 352 | 20240808 | 135400 | 42740700200 | 86400 | 86200 | 86500 | 86200 | 975 |
| 353 | 20240808 | 135300 | 42656519900 | 86300 | 86000 | 86300 | 86000 | 689 |
| 354 | 20240808 | 135200 | 42597173500 | 86000 | 86000 | 86200 | 86000 | 1043 |
| 355 | 20240808 | 135100 | 42507423900 | 86100 | 86200 | 86200 | 86000 | 5567 |
| 356 | 20240808 | 135000 | 42028110000 | 86200 | 86200 | 86300 | 86100 | 890 |
| 357 | 20240808 | 134900 | 41951396900 | 86200 | 86200 | 86300 | 86200 | 752 |
| 358 | 20240808 | 134800 | 41886573500 | 86200 | 86200 | 86300 | 86100 | 1001 |
| 359 | 20240808 | 134700 | 41800285700 | 86200 | 86300 | 86300 | 86100 | 2815 |
| 360 | 20240808 | 134600 | 41557587000 | 86300 | 86200 | 86400 | 86200 | 1168 |
| 361 | 20240808 | 134500 | 41456794100 | 86300 | 86200 | 86300 | 86200 | 403 |
| 362 | 20240808 | 134400 | 41422047800 | 86200 | 86300 | 86400 | 86200 | 1259 |
| 363 | 20240808 | 134300 | 41313464800 | 86300 | 86200 | 86500 | 86200 | 861 |
| 364 | 20240808 | 134200 | 41239183300 | 86200 | 86200 | 86300 | 86100 | 1584 |
| 365 | 20240808 | 134100 | 41102657500 | 86300 | 86300 | 86300 | 86200 | 1721 |
| 366 | 20240808 | 134000 | 40954286600 | 86200 | 86300 | 86300 | 86200 | 628 |
| 367 | 20240808 | 133900 | 40900136000 | 86300 | 86300 | 86400 | 86200 | 1876 |
| 368 | 20240808 | 133800 | 40738297500 | 86300 | 86300 | 86300 | 86200 | 3349 |
| 369 | 20240808 | 133700 | 40449319300 | 86300 | 86500 | 86600 | 86300 | 7267 |
| 370 | 20240808 | 133600 | 39821083800 | 86600 | 86500 | 86600 | 86500 | 884 |
| 371 | 20240808 | 133500 | 39744604800 | 86600 | 86700 | 86700 | 86500 | 2800 |
| 372 | 20240808 | 133400 | 39502140200 | 86600 | 86700 | 86700 | 86600 | 825 |
| 373 | 20240808 | 133300 | 39430678000 | 86700 | 86700 | 86800 | 86600 | 1705 |
| 374 | 20240808 | 133200 | 39282864200 | 86700 | 86800 | 86900 | 86700 | 1757 |
| 375 | 20240808 | 133100 | 39130421100 | 86800 | 86900 | 86900 | 86800 | 372 |
| 376 | 20240808 | 133000 | 39098127800 | 86900 | 86900 | 86900 | 86800 | 526 |
| 377 | 20240808 | 132900 | 39052462800 | 86900 | 86900 | 86900 | 86800 | 1577 |
| 378 | 20240808 | 132800 | 38915571000 | 86800 | 86800 | 86900 | 86800 | 1246 |
| 379 | 20240808 | 132700 | 38807341000 | 86900 | 86900 | 87000 | 86800 | 1066 |
| 380 | 20240808 | 132600 | 38714719700 | 86900 | 86900 | 87000 | 86900 | 1013 |
| 381 | 20240808 | 132500 | 38626677000 | 86900 | 86900 | 87000 | 86900 | 525 |
| 382 | 20240808 | 132400 | 38581049800 | 86900 | 87000 | 87000 | 86900 | 511 |
| 383 | 20240808 | 132300 | 38536629600 | 87000 | 87000 | 87000 | 86900 | 670 |
| 384 | 20240808 | 132200 | 38478392400 | 86900 | 86900 | 87000 | 86900 | 1346 |
| 385 | 20240808 | 132100 | 38361312900 | 86900 | 87000 | 87100 | 86900 | 1844 |
| 386 | 20240808 | 132000 | 38200873600 | 87000 | 87100 | 87100 | 87000 | 1136 |
| 387 | 20240808 | 131900 | 38102021300 | 87100 | 87100 | 87300 | 87100 | 978 |
| 388 | 20240808 | 131800 | 38016805600 | 87100 | 87100 | 87200 | 87000 | 832 |
| 389 | 20240808 | 131700 | 37944340100 | 87100 | 87100 | 87100 | 87000 | 1379 |
| 390 | 20240808 | 131600 | 37824349300 | 87000 | 87100 | 87200 | 87000 | 1714 |
| 391 | 20240808 | 131500 | 37675095700 | 87100 | 87200 | 87200 | 87100 | 1615 |
| 392 | 20240808 | 131400 | 37534401200 | 87200 | 87200 | 87200 | 87100 | 481 |
| 393 | 20240808 | 131300 | 37492493600 | 87100 | 87100 | 87200 | 87100 | 468 |
| 394 | 20240808 | 131200 | 37451711900 | 87100 | 87200 | 87300 | 87100 | 417 |
| 395 | 20240808 | 131100 | 37415350700 | 87200 | 87300 | 87400 | 87200 | 908 |
| 396 | 20240808 | 131000 | 37336147500 | 87200 | 87200 | 87300 | 87200 | 460 |
| 397 | 20240808 | 130900 | 37296018600 | 87200 | 87200 | 87300 | 87100 | 1466 |
| 398 | 20240808 | 130800 | 37168214700 | 87200 | 87300 | 87300 | 87200 | 827 |
| 399 | 20240808 | 130700 | 37096043900 | 87300 | 87300 | 87400 | 87300 | 476 |
| 400 | 20240808 | 130600 | 37054484900 | 87300 | 87200 | 87400 | 87200 | 874 |
| 401 | 20240808 | 130500 | 36978194500 | 87200 | 87300 | 87300 | 87200 | 988 |
| 402 | 20240808 | 130400 | 36892009000 | 87300 | 87400 | 87400 | 87200 | 2182 |
| 403 | 20240808 | 130300 | 36701474300 | 87400 | 87500 | 87500 | 87400 | 902 |
| 404 | 20240808 | 130200 | 36622561100 | 87500 | 87500 | 87600 | 87500 | 757 |
| 405 | 20240808 | 130100 | 36556320900 | 87500 | 87500 | 87600 | 87500 | 342 |
| 406 | 20240808 | 130000 | 36526383700 | 87600 | 87600 | 87700 | 87500 | 612 |
| 407 | 20240808 | 125900 | 36472768600 | 87600 | 87500 | 87700 | 87500 | 429 |
| 408 | 20240808 | 125800 | 36435188500 | 87600 | 87600 | 87700 | 87500 | 1029 |
| 409 | 20240808 | 125700 | 36345055700 | 87600 | 87700 | 87700 | 87600 | 322 |
| 410 | 20240808 | 125600 | 36316846200 | 87600 | 87700 | 87800 | 87500 | 2901 |
| 411 | 20240808 | 125500 | 36062636500 | 87700 | 87800 | 87900 | 87700 | 1070 |
| 412 | 20240808 | 125400 | 35968689700 | 87800 | 88000 | 88000 | 87800 | 802 |
| 413 | 20240808 | 125300 | 35898185100 | 87900 | 88100 | 88200 | 87900 | 1631 |
| 414 | 20240808 | 125200 | 35754640800 | 88200 | 88200 | 88200 | 88100 | 359 |
| 415 | 20240808 | 125100 | 35722994800 | 88200 | 88300 | 88400 | 88200 | 1059 |
| 416 | 20240808 | 125000 | 35629497500 | 88300 | 88400 | 88500 | 88300 | 1046 |
| 417 | 20240808 | 124900 | 35537045600 | 88300 | 88300 | 88400 | 88300 | 959 |
| 418 | 20240808 | 124800 | 35452282200 | 88300 | 88200 | 88300 | 88200 | 536 |
| 419 | 20240808 | 124700 | 35404970200 | 88300 | 88300 | 88300 | 88200 | 382 |
| 420 | 20240808 | 124600 | 35371247600 | 88300 | 88300 | 88400 | 88100 | 374 |
| 421 | 20240808 | 124500 | 35338226300 | 88300 | 88200 | 88300 | 88100 | 690 |
| 422 | 20240808 | 124400 | 35277369700 | 88100 | 88200 | 88200 | 88100 | 387 |
| 423 | 20240808 | 124300 | 35243266300 | 88200 | 88300 | 88300 | 88100 | 905 |
| 424 | 20240808 | 124200 | 35163419000 | 88200 | 88000 | 88300 | 88000 | 568 |
| 425 | 20240808 | 124100 | 35113342400 | 88000 | 88000 | 88100 | 88000 | 362 |
| 426 | 20240808 | 124000 | 35081464700 | 88000 | 88200 | 88200 | 88000 | 300 |
| 427 | 20240808 | 123900 | 35055040700 | 88100 | 88000 | 88200 | 88000 | 571 |
| 428 | 20240808 | 123800 | 35004720200 | 88000 | 88100 | 88100 | 87900 | 784 |
| 429 | 20240808 | 123700 | 34935738300 | 88100 | 88000 | 88100 | 88000 | 476 |
| 430 | 20240808 | 123600 | 34893824400 | 88000 | 88000 | 88100 | 88000 | 372 |
| 431 | 20240808 | 123500 | 34861075100 | 88000 | 88000 | 88100 | 87900 | 1092 |
| 432 | 20240808 | 123400 | 34764982700 | 88000 | 88200 | 88200 | 88000 | 1325 |
| 433 | 20240808 | 123300 | 34648236700 | 88200 | 88300 | 88300 | 88200 | 268 |
| 434 | 20240808 | 123200 | 34624577700 | 88300 | 88400 | 88500 | 88300 | 369 |
| 435 | 20240808 | 123100 | 34591968300 | 88400 | 88300 | 88400 | 88200 | 747 |
| 436 | 20240808 | 123000 | 34526010000 | 88300 | 88500 | 88500 | 88300 | 332 |
| 437 | 20240808 | 122900 | 34496669900 | 88500 | 88400 | 88500 | 88300 | 545 |
| 438 | 20240808 | 122800 | 34448492000 | 88300 | 88600 | 88700 | 88300 | 1033 |
| 439 | 20240808 | 122700 | 34357100800 | 88600 | 88600 | 88800 | 88600 | 2252 |
| 440 | 20240808 | 122600 | 34157421800 | 88500 | 88200 | 88500 | 88200 | 2054 |
| 441 | 20240808 | 122500 | 33975867600 | 88200 | 88300 | 88300 | 88200 | 798 |
| 442 | 20240808 | 122400 | 33905470400 | 88300 | 88100 | 88400 | 88100 | 1671 |
| 443 | 20240808 | 122300 | 33758010800 | 88100 | 88000 | 88200 | 88000 | 572 |
| 444 | 20240808 | 122200 | 33707615400 | 88100 | 88000 | 88100 | 88000 | 345 |
| 445 | 20240808 | 122100 | 33677231000 | 88000 | 87800 | 88000 | 87800 | 750 |
| 446 | 20240808 | 122000 | 33611306300 | 87800 | 87900 | 87900 | 87800 | 517 |
| 447 | 20240808 | 121900 | 33565870400 | 88000 | 88000 | 88100 | 87900 | 864 |
| 448 | 20240808 | 121800 | 33489831900 | 88000 | 88300 | 88300 | 88000 | 969 |
| 449 | 20240808 | 121700 | 33404419700 | 88300 | 88200 | 88400 | 88100 | 2084 |
| 450 | 20240808 | 121600 | 33220389400 | 88100 | 87800 | 88100 | 87800 | 1332 |
| 451 | 20240808 | 121500 | 33103183200 | 87900 | 87800 | 87900 | 87700 | 345 |
| 452 | 20240808 | 121400 | 33072896500 | 87900 | 87600 | 87900 | 87600 | 800 |
| 453 | 20240808 | 121300 | 33002741600 | 87600 | 87600 | 87800 | 87600 | 642 |
| 454 | 20240808 | 121200 | 32946440400 | 87600 | 87600 | 87800 | 87600 | 1434 |
| 455 | 20240808 | 121100 | 32820690000 | 87700 | 87700 | 87800 | 87600 | 636 |
| 456 | 20240808 | 121000 | 32764912600 | 87700 | 87700 | 87800 | 87600 | 709 |
| 457 | 20240808 | 120900 | 32702730900 | 87800 | 87800 | 87900 | 87700 | 436 |
| 458 | 20240808 | 120800 | 32664451200 | 87900 | 87700 | 88000 | 87700 | 864 |
| 459 | 20240808 | 120700 | 32588538400 | 87700 | 87900 | 87900 | 87700 | 636 |
| 460 | 20240808 | 120600 | 32532692800 | 87900 | 87700 | 88000 | 87700 | 468 |
| 461 | 20240808 | 120500 | 32491579600 | 87700 | 88000 | 88000 | 87700 | 524 |
| 462 | 20240808 | 120400 | 32445573900 | 88000 | 88000 | 88200 | 87900 | 644 |
| 463 | 20240808 | 120300 | 32388889100 | 87900 | 88200 | 88200 | 87900 | 927 |
| 464 | 20240808 | 120200 | 32307244300 | 88200 | 88000 | 88400 | 88000 | 2223 |
| 465 | 20240808 | 120100 | 32111203700 | 88000 | 87500 | 88000 | 87500 | 3828 |
| 466 | 20240808 | 120000 | 31774891800 | 87500 | 87400 | 87500 | 87400 | 397 |
| 467 | 20240808 | 115900 | 31740168000 | 87400 | 87300 | 87500 | 87300 | 1200 |
| 468 | 20240808 | 115800 | 31635296900 | 87300 | 87200 | 87400 | 87100 | 807 |
| 469 | 20240808 | 115700 | 31564878500 | 87200 | 87100 | 87400 | 87100 | 426 |
| 470 | 20240808 | 115600 | 31527727100 | 87100 | 87100 | 87400 | 87100 | 805 |
| 471 | 20240808 | 115500 | 31457551700 | 87100 | 87000 | 87200 | 87000 | 300 |
| 472 | 20240808 | 115400 | 31431424500 | 87100 | 87100 | 87200 | 87000 | 699 |
| 473 | 20240808 | 115300 | 31370542700 | 87100 | 87000 | 87200 | 87000 | 896 |
| 474 | 20240808 | 115200 | 31292544200 | 87000 | 87000 | 87100 | 86900 | 352 |
| 475 | 20240808 | 115100 | 31261921000 | 87000 | 86900 | 87200 | 86900 | 800 |
| 476 | 20240808 | 115000 | 31192325800 | 86900 | 86900 | 87000 | 86800 | 622 |
| 477 | 20240808 | 114900 | 31138273700 | 86900 | 86900 | 87000 | 86900 | 845 |
| 478 | 20240808 | 114800 | 31064802600 | 87000 | 87100 | 87100 | 86900 | 1243 |
| 479 | 20240808 | 114700 | 30956643200 | 87100 | 87000 | 87100 | 87000 | 406 |
| 480 | 20240808 | 114600 | 30921320500 | 87000 | 87100 | 87200 | 87000 | 483 |
| 481 | 20240808 | 114500 | 30879262900 | 87100 | 87000 | 87200 | 87000 | 629 |
| 482 | 20240808 | 114400 | 30824451500 | 87000 | 87000 | 87100 | 87000 | 524 |
| 483 | 20240808 | 114300 | 30778828600 | 87000 | 87100 | 87200 | 87000 | 426 |
| 484 | 20240808 | 114200 | 30741738300 | 87200 | 87100 | 87200 | 87000 | 1593 |
| 485 | 20240808 | 114100 | 30602929000 | 87100 | 87100 | 87200 | 87000 | 434 |
| 486 | 20240808 | 114000 | 30565135900 | 87100 | 87100 | 87200 | 87000 | 1209 |
| 487 | 20240808 | 113900 | 30459867100 | 87200 | 87200 | 87200 | 87100 | 458 |
| 488 | 20240808 | 113800 | 30419971600 | 87100 | 87100 | 87200 | 87100 | 587 |
| 489 | 20240808 | 113700 | 30368812600 | 87100 | 87200 | 87300 | 87100 | 593 |
| 490 | 20240808 | 113600 | 30317113200 | 87300 | 87200 | 87300 | 87100 | 603 |
| 491 | 20240808 | 113500 | 30264512500 | 87200 | 87300 | 87300 | 87200 | 792 |
| 492 | 20240808 | 113400 | 30195443600 | 87300 | 87500 | 87500 | 87200 | 455 |
| 493 | 20240808 | 113300 | 30155708200 | 87500 | 87600 | 87700 | 87400 | 356 |
| 494 | 20240808 | 113200 | 30124541600 | 87600 | 87300 | 87700 | 87300 | 1005 |
| 495 | 20240808 | 113100 | 30036636800 | 87300 | 87400 | 87500 | 87300 | 691 |
| 496 | 20240808 | 113000 | 29976244300 | 87500 | 87600 | 87600 | 87400 | 1463 |
| 497 | 20240808 | 112900 | 29848169000 | 87600 | 87700 | 87800 | 87600 | 234 |
| 498 | 20240808 | 112800 | 29827644200 | 87700 | 87800 | 87800 | 87700 | 674 |
| 499 | 20240808 | 112700 | 29768486000 | 87800 | 87700 | 87900 | 87600 | 883 |
| 500 | 20240808 | 112600 | 29691002400 | 87700 | 87700 | 87900 | 87700 | 881 |
| 501 | 20240808 | 112500 | 29613679500 | 87600 | 87700 | 87700 | 87600 | 931 |
| 502 | 20240808 | 112400 | 29532052000 | 87600 | 87400 | 87600 | 87400 | 618 |
| 503 | 20240808 | 112300 | 29477956500 | 87400 | 87500 | 87600 | 87400 | 512 |
| 504 | 20240808 | 112200 | 29433154300 | 87500 | 87500 | 87600 | 87400 | 697 |
| 505 | 20240808 | 112100 | 29372199700 | 87500 | 87300 | 87500 | 87300 | 549 |
| 506 | 20240808 | 112000 | 29324210500 | 87300 | 87400 | 87400 | 87200 | 458 |
| 507 | 20240808 | 111900 | 29284229300 | 87400 | 87300 | 87600 | 87200 | 1891 |
| 508 | 20240808 | 111800 | 29118841300 | 87300 | 87400 | 87400 | 87200 | 1000 |
| 509 | 20240808 | 111700 | 29031577200 | 87400 | 87400 | 87500 | 87300 | 396 |
| 510 | 20240808 | 111600 | 28996969800 | 87400 | 87500 | 87500 | 87400 | 446 |
| 511 | 20240808 | 111500 | 28957978000 | 87400 | 87300 | 87700 | 87300 | 452 |
| 512 | 20240808 | 111400 | 28918401900 | 87600 | 87400 | 87600 | 87200 | 1678 |
| 513 | 20240808 | 111300 | 28771633700 | 87400 | 87600 | 87700 | 87400 | 1178 |
| 514 | 20240808 | 111200 | 28668524200 | 87600 | 87600 | 87700 | 87500 | 411 |
| 515 | 20240808 | 111100 | 28632543900 | 87600 | 87600 | 87600 | 87500 | 809 |
| 516 | 20240808 | 111000 | 28561725200 | 87600 | 87600 | 87800 | 87600 | 1605 |
| 517 | 20240808 | 110900 | 28421086400 | 87700 | 87600 | 87900 | 87600 | 1314 |
| 518 | 20240808 | 110800 | 28305827000 | 87600 | 87900 | 87900 | 87600 | 2914 |
| 519 | 20240808 | 110700 | 28050202000 | 87900 | 87800 | 88000 | 87800 | 1460 |
| 520 | 20240808 | 110600 | 27921892200 | 87900 | 87500 | 87900 | 87500 | 3441 |
| 521 | 20240808 | 110500 | 27619955300 | 87500 | 87600 | 87700 | 87500 | 1962 |
| 522 | 20240808 | 110400 | 27448097000 | 87600 | 87400 | 87600 | 87400 | 2140 |
| 523 | 20240808 | 110300 | 27260825400 | 87500 | 87400 | 87500 | 87200 | 1658 |
| 524 | 20240808 | 110200 | 27115946200 | 87200 | 87300 | 87400 | 87200 | 1030 |
| 525 | 20240808 | 110100 | 27026072900 | 87200 | 86900 | 87300 | 86900 | 2350 |
| 526 | 20240808 | 110000 | 26821519900 | 86900 | 86700 | 86900 | 86600 | 1134 |
| 527 | 20240808 | 105900 | 26723139200 | 86600 | 86700 | 86700 | 86600 | 992 |
| 528 | 20240808 | 105800 | 26637188000 | 86700 | 86800 | 86800 | 86600 | 1173 |
| 529 | 20240808 | 105700 | 26535484200 | 86800 | 86900 | 86900 | 86700 | 452 |
| 530 | 20240808 | 105600 | 26496269500 | 86900 | 86600 | 86900 | 86600 | 1616 |
| 531 | 20240808 | 105500 | 26356241600 | 86600 | 86600 | 86600 | 86500 | 822 |
| 532 | 20240808 | 105400 | 26285077700 | 86500 | 86400 | 86500 | 86400 | 1020 |
| 533 | 20240808 | 105300 | 26196870000 | 86400 | 86400 | 86500 | 86400 | 1441 |
| 534 | 20240808 | 105200 | 26072324800 | 86500 | 86600 | 86700 | 86400 | 4588 |
| 535 | 20240808 | 105100 | 25675469500 | 86600 | 86500 | 86600 | 86500 | 957 |
| 536 | 20240808 | 105000 | 25592620800 | 86600 | 86600 | 86600 | 86500 | 686 |
| 537 | 20240808 | 104900 | 25533241900 | 86500 | 86500 | 86700 | 86500 | 858 |
| 538 | 20240808 | 104800 | 25458970800 | 86600 | 86600 | 86700 | 86500 | 888 |
| 539 | 20240808 | 104700 | 25382076100 | 86600 | 86600 | 86700 | 86600 | 742 |
| 540 | 20240808 | 104600 | 25317799800 | 86700 | 86600 | 86700 | 86500 | 2343 |
| 541 | 20240808 | 104500 | 25114895200 | 86600 | 86800 | 86800 | 86600 | 2421 |
| 542 | 20240808 | 104400 | 24905139400 | 86800 | 86700 | 86800 | 86700 | 607 |
| 543 | 20240808 | 104300 | 24852477400 | 86700 | 86700 | 86800 | 86600 | 1357 |
| 544 | 20240808 | 104200 | 24734849600 | 86700 | 86600 | 86700 | 86600 | 1708 |
| 545 | 20240808 | 104100 | 24586849700 | 86700 | 86600 | 86700 | 86500 | 944 |
| 546 | 20240808 | 104000 | 24505096800 | 86600 | 86600 | 86700 | 86500 | 2638 |
| 547 | 20240808 | 103900 | 24276640800 | 86600 | 86900 | 86900 | 86600 | 1918 |
| 548 | 20240808 | 103800 | 24110325500 | 86800 | 86600 | 86900 | 86600 | 1931 |
| 549 | 20240808 | 103700 | 23942898900 | 86700 | 86600 | 86700 | 86600 | 1545 |
| 550 | 20240808 | 103600 | 23809097400 | 86600 | 86700 | 86700 | 86500 | 3157 |
| 551 | 20240808 | 103500 | 23535691100 | 86700 | 86800 | 86800 | 86600 | 1478 |
| 552 | 20240808 | 103400 | 23407558500 | 86700 | 86900 | 86900 | 86600 | 4548 |
| 553 | 20240808 | 103300 | 23013108000 | 86900 | 86800 | 86900 | 86800 | 831 |
| 554 | 20240808 | 103200 | 22940929000 | 86900 | 86900 | 87000 | 86800 | 1201 |
| 555 | 20240808 | 103100 | 22836561000 | 87000 | 87000 | 87000 | 86900 | 831 |
| 556 | 20240808 | 103000 | 22764323400 | 86900 | 87000 | 87100 | 86900 | 1161 |
| 557 | 20240808 | 102900 | 22663320800 | 87000 | 87200 | 87200 | 87000 | 1426 |
| 558 | 20240808 | 102800 | 22539134600 | 87200 | 87200 | 87200 | 87100 | 585 |
| 559 | 20240808 | 102700 | 22488151600 | 87100 | 87300 | 87300 | 87100 | 1309 |
| 560 | 20240808 | 102600 | 22373978600 | 87300 | 87200 | 87300 | 87100 | 592 |
| 561 | 20240808 | 102500 | 22322347600 | 87100 | 86900 | 87200 | 86800 | 1906 |
| 562 | 20240808 | 102400 | 22156562900 | 86900 | 86900 | 87000 | 86800 | 1547 |
| 563 | 20240808 | 102300 | 22022122900 | 87000 | 87100 | 87100 | 86900 | 7751 |
| 564 | 20240808 | 102200 | 21347701700 | 87000 | 87200 | 87200 | 87000 | 3909 |
| 565 | 20240808 | 102100 | 21007303100 | 87200 | 87200 | 87400 | 87100 | 2952 |
| 566 | 20240808 | 102000 | 20749851500 | 87200 | 87300 | 87300 | 87200 | 1081 |
| 567 | 20240808 | 101900 | 20655549200 | 87300 | 87300 | 87300 | 87200 | 1882 |
| 568 | 20240808 | 101800 | 20491268200 | 87300 | 87500 | 87600 | 87300 | 2654 |
| 569 | 20240808 | 101700 | 20259133600 | 87500 | 87600 | 87700 | 87500 | 689 |
| 570 | 20240808 | 101600 | 20198787500 | 87600 | 87600 | 87800 | 87500 | 1004 |
| 571 | 20240808 | 101500 | 20110877600 | 87600 | 87400 | 87800 | 87400 | 1246 |
| 572 | 20240808 | 101400 | 20001746500 | 87400 | 87400 | 87600 | 87300 | 1754 |
| 573 | 20240808 | 101300 | 19848346800 | 87500 | 87300 | 87500 | 87300 | 1809 |
| 574 | 20240808 | 101200 | 19690314100 | 87300 | 87500 | 87500 | 87300 | 1891 |
| 575 | 20240808 | 101100 | 19525033900 | 87500 | 87500 | 87500 | 87400 | 528 |
| 576 | 20240808 | 101000 | 19478867600 | 87400 | 87500 | 87600 | 87400 | 1030 |
| 577 | 20240808 | 100900 | 19388788600 | 87500 | 87500 | 87600 | 87400 | 1926 |
| 578 | 20240808 | 100800 | 19220301700 | 87600 | 87500 | 87700 | 87500 | 1541 |
| 579 | 20240808 | 100700 | 19085342600 | 87600 | 87500 | 87700 | 87400 | 1066 |
| 580 | 20240808 | 100600 | 18991999000 | 87500 | 87500 | 87700 | 87400 | 3540 |
| 581 | 20240808 | 100500 | 18682216400 | 87800 | 87400 | 87800 | 87400 | 1127 |
| 582 | 20240808 | 100400 | 18583612500 | 87400 | 87400 | 87500 | 87300 | 1089 |
| 583 | 20240808 | 100300 | 18488466400 | 87300 | 87200 | 87400 | 87200 | 763 |
| 584 | 20240808 | 100200 | 18421879500 | 87200 | 87300 | 87400 | 87200 | 1220 |
| 585 | 20240808 | 100100 | 18315386800 | 87200 | 87100 | 87300 | 87100 | 631 |
| 586 | 20240808 | 100000 | 18260392500 | 87200 | 87200 | 87200 | 87100 | 752 |
| 587 | 20240808 | 095900 | 18194858500 | 87200 | 87200 | 87400 | 87000 | 2975 |
| 588 | 20240808 | 095800 | 17935665500 | 87300 | 87300 | 87400 | 87200 | 2412 |
| 589 | 20240808 | 095700 | 17725233200 | 87300 | 87600 | 87900 | 87200 | 3170 |
| 590 | 20240808 | 095600 | 17448113700 | 87600 | 87300 | 87800 | 87200 | 1777 |
| 591 | 20240808 | 095500 | 17292601700 | 87200 | 87100 | 87300 | 87100 | 791 |
| 592 | 20240808 | 095400 | 17223624800 | 87100 | 87200 | 87300 | 87100 | 2607 |
| 593 | 20240808 | 095300 | 16996471000 | 87200 | 87500 | 87600 | 87200 | 3845 |
| 594 | 20240808 | 095200 | 16660848100 | 87500 | 87700 | 87700 | 87400 | 2643 |
| 595 | 20240808 | 095100 | 16429324400 | 87700 | 87500 | 87800 | 87500 | 2259 |
| 596 | 20240808 | 095000 | 16231314300 | 87500 | 87300 | 87600 | 87200 | 1319 |
| 597 | 20240808 | 094900 | 16116017400 | 87300 | 87300 | 87400 | 87200 | 1791 |
| 598 | 20240808 | 094800 | 15959678600 | 87200 | 87100 | 87500 | 87100 | 3653 |
| 599 | 20240808 | 094700 | 15640874900 | 87100 | 87300 | 87300 | 87100 | 3056 |
| 600 | 20240808 | 094600 | 15374385600 | 87300 | 87400 | 87500 | 87200 | 3717 |
| 601 | 20240808 | 094500 | 15049819100 | 87400 | 87700 | 87700 | 87300 | 3434 |
| 602 | 20240808 | 094400 | 14749273700 | 87600 | 87700 | 87800 | 87600 | 2784 |
| 603 | 20240808 | 094300 | 14505188000 | 87700 | 87900 | 88000 | 87700 | 3588 |
| 604 | 20240808 | 094200 | 14190089900 | 88000 | 88000 | 88100 | 87900 | 2607 |
| 605 | 20240808 | 094100 | 13960596500 | 88000 | 88100 | 88100 | 87900 | 2966 |
| 606 | 20240808 | 094000 | 13699581500 | 88100 | 88100 | 88200 | 88000 | 5281 |
| 607 | 20240808 | 093900 | 13234644000 | 88100 | 88200 | 88300 | 88000 | 3451 |
| 608 | 20240808 | 093800 | 12930503100 | 88300 | 88400 | 88600 | 88300 | 4408 |
| 609 | 20240808 | 093700 | 12540851100 | 88500 | 88400 | 88600 | 88400 | 1407 |
| 610 | 20240808 | 093600 | 12416339100 | 88400 | 88400 | 88600 | 88400 | 2067 |
| 611 | 20240808 | 093500 | 12233505200 | 88500 | 88600 | 88700 | 88300 | 4501 |
| 612 | 20240808 | 093400 | 11835075400 | 88600 | 89100 | 89100 | 88600 | 2995 |
| 613 | 20240808 | 093300 | 11569145900 | 89100 | 88900 | 89100 | 88800 | 1532 |
| 614 | 20240808 | 093200 | 11432926400 | 88900 | 88800 | 89400 | 88700 | 1954 |
| 615 | 20240808 | 093100 | 11259112900 | 88800 | 88800 | 88800 | 88600 | 1325 |
| 616 | 20240808 | 093000 | 11141545900 | 88800 | 88600 | 88900 | 88500 | 6030 |
| 617 | 20240808 | 092900 | 10607316700 | 88700 | 89300 | 89300 | 88700 | 8767 |
| 618 | 20240808 | 092800 | 9827556500 | 89200 | 89400 | 89400 | 89200 | 4490 |
| 619 | 20240808 | 092700 | 9426702800 | 89400 | 89500 | 89500 | 89300 | 1428 |
| 620 | 20240808 | 092600 | 9299025800 | 89400 | 89500 | 89600 | 89400 | 1571 |
| 621 | 20240808 | 092500 | 9158457300 | 89600 | 89400 | 89700 | 89400 | 1094 |
| 622 | 20240808 | 092400 | 9060513800 | 89400 | 89400 | 89400 | 89300 | 1634 |
| 623 | 20240808 | 092300 | 8914478900 | 89400 | 89700 | 89700 | 89300 | 2192 |
| 624 | 20240808 | 092200 | 8718371300 | 89600 | 89600 | 89700 | 89400 | 3975 |
| 625 | 20240808 | 092100 | 8362615500 | 89600 | 89800 | 90000 | 89500 | 4251 |
| 626 | 20240808 | 092000 | 7981186500 | 89700 | 89900 | 90000 | 89700 | 4321 |
| 627 | 20240808 | 091900 | 7593209000 | 89800 | 90300 | 90300 | 89800 | 8162 |
| 628 | 20240808 | 091800 | 6858199200 | 90300 | 90600 | 90700 | 90200 | 5030 |
| 629 | 20240808 | 091700 | 6403420500 | 90600 | 90300 | 90800 | 90200 | 2670 |
| 630 | 20240808 | 091600 | 6161958400 | 90300 | 90100 | 90500 | 90100 | 5657 |
| 631 | 20240808 | 091500 | 5650951400 | 90200 | 90300 | 90300 | 90100 | 7504 |
| 632 | 20240808 | 091400 | 4974351700 | 90300 | 90800 | 90900 | 90300 | 3961 |
| 633 | 20240808 | 091300 | 4615957500 | 90800 | 90600 | 91000 | 90600 | 4209 |
| 634 | 20240808 | 091200 | 4233435600 | 90600 | 90800 | 90800 | 90500 | 3497 |
| 635 | 20240808 | 091100 | 3916404200 | 90800 | 91000 | 91100 | 90700 | 4086 |
| 636 | 20240808 | 091000 | 3544951000 | 91000 | 91500 | 91700 | 90900 | 8499 |
| 637 | 20240808 | 090900 | 2769635400 | 91600 | 91900 | 91900 | 91500 | 3495 |
| 638 | 20240808 | 090800 | 2449077800 | 91900 | 91800 | 92000 | 91700 | 783 |
| 639 | 20240808 | 090700 | 2377182600 | 91700 | 92200 | 92300 | 91700 | 3186 |
| 640 | 20240808 | 090600 | 2083922300 | 92300 | 92400 | 92400 | 92100 | 1344 |
| 641 | 20240808 | 090500 | 1960052500 | 92100 | 91700 | 92400 | 91600 | 3795 |
| 642 | 20240808 | 090400 | 1611272900 | 91700 | 92200 | 92300 | 91600 | 2963 |
| 643 | 20240808 | 090300 | 1338937700 | 92200 | 92300 | 93100 | 92100 | 3287 |
| 644 | 20240808 | 090200 | 1034422800 | 92300 | 91900 | 92300 | 91700 | 1984 |
| 645 | 20240808 | 090100 | 851903300 | 92100 | 92400 | 92400 | 91600 | 2891 |
| 646 | 20240808 | 090000 | 586189600 | 92600 | 92600 | 93400 | 92400 | 6262 |