38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 3 | 20241010 | 194500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20241010 | 194400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20241010 | 194300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20241010 | 194200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20241010 | 194100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20241010 | 194000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20241010 | 193900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20241010 | 193800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20241010 | 193700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20241010 | 193600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20241010 | 193500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20241010 | 193400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20241010 | 193300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20241010 | 193200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20241010 | 193100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20241010 | 193000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20241010 | 192900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20241010 | 192800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20241010 | 192700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20241010 | 192600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20241010 | 192500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20241010 | 192400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20241010 | 192300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20241010 | 192200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20241010 | 192100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20241010 | 192000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20241010 | 191900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20241010 | 191800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20241010 | 191700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20241010 | 191600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 33 | 20241010 | 191500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20241010 | 191400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20241010 | 191300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20241010 | 191200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20241010 | 191100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20241010 | 191000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20241010 | 190900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20241010 | 190800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20241010 | 190700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20241010 | 190600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20241010 | 190500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20241010 | 190400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20241010 | 190300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20241010 | 190200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20241010 | 190100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20241010 | 190000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20241010 | 185900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20241010 | 185800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20241010 | 185700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20241010 | 185600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20241010 | 185500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20241010 | 185400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20241010 | 185300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20241010 | 185200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20241010 | 185100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20241010 | 185000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20241010 | 184900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20241010 | 184800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20241010 | 184700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20241010 | 184600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 63 | 20241010 | 184500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20241010 | 184400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20241010 | 184300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20241010 | 184200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20241010 | 184100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20241010 | 184000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20241010 | 183900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20241010 | 183800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20241010 | 183700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20241010 | 183600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20241010 | 183500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20241010 | 183400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20241010 | 183300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20241010 | 183200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20241010 | 183100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20241010 | 183000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20241010 | 182900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20241010 | 182800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20241010 | 182700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20241010 | 182600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20241010 | 182500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20241010 | 182400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20241010 | 182300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20241010 | 182200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20241010 | 182100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20241010 | 182000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20241010 | 181900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20241010 | 181800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20241010 | 181700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20241010 | 181600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 93 | 20241010 | 181500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20241010 | 181400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20241010 | 181300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20241010 | 181200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20241010 | 181100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20241010 | 181000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20241010 | 180900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20241010 | 180800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20241010 | 180700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20241010 | 180600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20241010 | 180500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20241010 | 180400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20241010 | 180300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20241010 | 180200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20241010 | 180100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20241010 | 180000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20241010 | 175900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20241010 | 175800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20241010 | 175700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20241010 | 175600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20241010 | 175500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20241010 | 175400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20241010 | 175300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20241010 | 175200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20241010 | 175100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20241010 | 175000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20241010 | 174900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20241010 | 174800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20241010 | 174700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20241010 | 174600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 123 | 20241010 | 174500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20241010 | 174400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20241010 | 174300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20241010 | 174200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20241010 | 174100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20241010 | 174000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20241010 | 173900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20241010 | 173800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20241010 | 173700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20241010 | 173600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20241010 | 173500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20241010 | 173400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20241010 | 173300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20241010 | 173200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20241010 | 173100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20241010 | 173000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20241010 | 172900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20241010 | 172800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20241010 | 172700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20241010 | 172600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20241010 | 172500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20241010 | 172400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20241010 | 172300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20241010 | 172200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20241010 | 172100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20241010 | 172000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20241010 | 171900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20241010 | 171800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20241010 | 171700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20241010 | 171600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 153 | 20241010 | 171500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20241010 | 171400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20241010 | 171300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20241010 | 171200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20241010 | 171100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20241010 | 171000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20241010 | 170900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20241010 | 170800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20241010 | 170700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20241010 | 170600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20241010 | 170500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20241010 | 170400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20241010 | 170300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20241010 | 170200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20241010 | 170100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20241010 | 170000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20241010 | 165900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20241010 | 165800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20241010 | 165700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20241010 | 165600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20241010 | 165500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20241010 | 165400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20241010 | 165300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20241010 | 165200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20241010 | 165100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20241010 | 165000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20241010 | 164900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20241010 | 164800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20241010 | 164700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20241010 | 164600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 183 | 20241010 | 164500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20241010 | 164400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20241010 | 164300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20241010 | 164200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20241010 | 164100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20241010 | 164000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20241010 | 163900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20241010 | 163800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20241010 | 163700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20241010 | 163600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20241010 | 163500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20241010 | 163400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20241010 | 163300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20241010 | 163200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20241010 | 163100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20241010 | 163000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20241010 | 162900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20241010 | 162800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20241010 | 162700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20241010 | 162600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20241010 | 162500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20241010 | 162400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20241010 | 162300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20241010 | 162200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20241010 | 162100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20241010 | 162000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20241010 | 161900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20241010 | 161800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20241010 | 161700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20241010 | 161600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 213 | 20241010 | 161500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20241010 | 161400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20241010 | 161300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20241010 | 161200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20241010 | 161100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20241010 | 161000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20241010 | 160900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20241010 | 160800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20241010 | 160700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20241010 | 160600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20241010 | 160500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20241010 | 160400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20241010 | 160300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20241010 | 160200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20241010 | 160100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20241010 | 160000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20241010 | 155900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20241010 | 155800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20241010 | 155700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20241010 | 155600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20241010 | 155500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20241010 | 155400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20241010 | 155300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20241010 | 155200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20241010 | 155100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20241010 | 155000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 239 | 20241010 | 154900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 240 | 20241010 | 154800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 241 | 20241010 | 154700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 242 | 20241010 | 154600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 243 | 20241010 | 154500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 244 | 20241010 | 154400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 245 | 20241010 | 154300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 246 | 20241010 | 154200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 247 | 20241010 | 154100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 248 | 20241010 | 154000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 249 | 20241010 | 153900 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 250 | 20241010 | 153800 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 251 | 20241010 | 153700 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 252 | 20241010 | 153600 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 253 | 20241010 | 153500 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20241010 | 153400 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20241010 | 153300 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20241010 | 153200 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20241010 | 153100 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20241010 | 153000 | 38950261200 | 116300 | 116300 | 116300 | 116300 | 84728 |
| 259 | 20241010 | 152900 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20241010 | 152800 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20241010 | 152700 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20241010 | 152600 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20241010 | 152500 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20241010 | 152400 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20241010 | 152300 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20241010 | 152200 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20241010 | 152100 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20241010 | 152000 | 29096394800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20241010 | 151900 | 29096394800 | 116100 | 116400 | 116400 | 116100 | 628 |
| 270 | 20241010 | 151800 | 29023378200 | 116400 | 116400 | 116400 | 116300 | 621 |
| 271 | 20241010 | 151700 | 28951136800 | 116400 | 116200 | 116400 | 116100 | 611 |
| 272 | 20241010 | 151600 | 28880126200 | 116200 | 116400 | 116400 | 116100 | 496 |
| 273 | 20241010 | 151500 | 28822476700 | 116300 | 116300 | 116400 | 116200 | 424 |
| 274 | 20241010 | 151400 | 28773161400 | 116200 | 116300 | 116400 | 116200 | 755 |
| 275 | 20241010 | 151300 | 28685363500 | 116400 | 116400 | 116400 | 116200 | 433 |
| 276 | 20241010 | 151200 | 28634991200 | 116400 | 116300 | 116400 | 116300 | 527 |
| 277 | 20241010 | 151100 | 28573673400 | 116300 | 116300 | 116400 | 116200 | 486 |
| 278 | 20241010 | 151000 | 28517156100 | 116300 | 116300 | 116300 | 116200 | 440 |
| 279 | 20241010 | 150900 | 28465989500 | 116300 | 116200 | 116300 | 116100 | 495 |
| 280 | 20241010 | 150800 | 28408496800 | 116300 | 116200 | 116300 | 116100 | 305 |
| 281 | 20241010 | 150700 | 28373056600 | 116200 | 116100 | 116200 | 116100 | 194 |
| 282 | 20241010 | 150600 | 28350526100 | 116000 | 116000 | 116100 | 115900 | 344 |
| 283 | 20241010 | 150500 | 28310618700 | 116000 | 116100 | 116100 | 115900 | 435 |
| 284 | 20241010 | 150400 | 28260157900 | 116100 | 116200 | 116200 | 116000 | 488 |
| 285 | 20241010 | 150300 | 28203514800 | 116200 | 116100 | 116300 | 116100 | 372 |
| 286 | 20241010 | 150200 | 28160280800 | 116300 | 116100 | 116300 | 116000 | 223 |
| 287 | 20241010 | 150100 | 28134357100 | 116200 | 116200 | 116300 | 116100 | 416 |
| 288 | 20241010 | 150000 | 28086014300 | 116200 | 116100 | 116200 | 115900 | 300 |
| 289 | 20241010 | 145900 | 28051188200 | 116100 | 115900 | 116100 | 115700 | 332 |
| 290 | 20241010 | 145800 | 28012700600 | 115800 | 115800 | 116100 | 115700 | 803 |
| 291 | 20241010 | 145700 | 27919536000 | 115700 | 115800 | 116100 | 115700 | 681 |
| 292 | 20241010 | 145600 | 27840611700 | 115800 | 115900 | 115900 | 115700 | 422 |
| 293 | 20241010 | 145500 | 27791747700 | 115900 | 115800 | 115900 | 115700 | 309 |
| 294 | 20241010 | 145400 | 27755964600 | 115800 | 115900 | 115900 | 115700 | 297 |
| 295 | 20241010 | 145300 | 27721577400 | 115900 | 115900 | 116000 | 115700 | 447 |
| 296 | 20241010 | 145200 | 27669803900 | 115900 | 115800 | 115900 | 115800 | 136 |
| 297 | 20241010 | 145100 | 27654046900 | 115800 | 115900 | 115900 | 115700 | 308 |
| 298 | 20241010 | 145000 | 27618376100 | 115900 | 115900 | 115900 | 115700 | 496 |
| 299 | 20241010 | 144900 | 27560920100 | 115900 | 116000 | 116100 | 115700 | 803 |
| 300 | 20241010 | 144800 | 27467842400 | 116000 | 116000 | 116000 | 115900 | 170 |
| 301 | 20241010 | 144700 | 27448124500 | 115900 | 115700 | 115900 | 115600 | 371 |
| 302 | 20241010 | 144600 | 27405168800 | 115700 | 115700 | 115700 | 115600 | 138 |
| 303 | 20241010 | 144500 | 27389204900 | 115700 | 115800 | 115900 | 115600 | 401 |
| 304 | 20241010 | 144400 | 27342838700 | 115800 | 115700 | 115800 | 115600 | 861 |
| 305 | 20241010 | 144300 | 27243266600 | 115700 | 115700 | 115800 | 115600 | 437 |
| 306 | 20241010 | 144200 | 27192702400 | 115700 | 115800 | 116000 | 115700 | 635 |
| 307 | 20241010 | 144100 | 27119172600 | 115800 | 116100 | 116100 | 115800 | 376 |
| 308 | 20241010 | 144000 | 27075560700 | 116100 | 116000 | 116100 | 116000 | 163 |
| 309 | 20241010 | 143900 | 27056651000 | 115900 | 116000 | 116100 | 115900 | 344 |
| 310 | 20241010 | 143800 | 27016754400 | 116000 | 116000 | 116000 | 115900 | 119 |
| 311 | 20241010 | 143700 | 27002953400 | 116000 | 116100 | 116100 | 115900 | 621 |
| 312 | 20241010 | 143600 | 26930935700 | 116100 | 116100 | 116100 | 116000 | 145 |
| 313 | 20241010 | 143500 | 26914104200 | 116100 | 116000 | 116100 | 115900 | 453 |
| 314 | 20241010 | 143400 | 26861557100 | 116000 | 116200 | 116200 | 115900 | 241 |
| 315 | 20241010 | 143300 | 26833588500 | 116100 | 116300 | 116300 | 115900 | 118 |
| 316 | 20241010 | 143200 | 26819886700 | 116300 | 116000 | 116300 | 115900 | 291 |
| 317 | 20241010 | 143100 | 26786126100 | 116000 | 116000 | 116000 | 115900 | 82 |
| 318 | 20241010 | 143000 | 26776615500 | 116200 | 115900 | 116200 | 115900 | 144 |
| 319 | 20241010 | 142900 | 26759887100 | 115900 | 116200 | 116200 | 115900 | 551 |
| 320 | 20241010 | 142800 | 26695877800 | 116100 | 116200 | 116200 | 116100 | 167 |
| 321 | 20241010 | 142700 | 26676482200 | 116200 | 116200 | 116200 | 116100 | 134 |
| 322 | 20241010 | 142600 | 26660912400 | 116200 | 115900 | 116200 | 115900 | 258 |
| 323 | 20241010 | 142500 | 26630982000 | 115900 | 116000 | 116100 | 115900 | 108 |
| 324 | 20241010 | 142400 | 26618449000 | 116000 | 115900 | 116200 | 115800 | 171 |
| 325 | 20241010 | 142300 | 26598626200 | 115900 | 116000 | 116200 | 115900 | 400 |
| 326 | 20241010 | 142200 | 26552227300 | 116000 | 116100 | 116100 | 115900 | 373 |
| 327 | 20241010 | 142100 | 26508946900 | 116300 | 116200 | 116300 | 116000 | 223 |
| 328 | 20241010 | 142000 | 26483053600 | 116200 | 116200 | 116300 | 115900 | 217 |
| 329 | 20241010 | 141900 | 26457864800 | 116200 | 116100 | 116200 | 116100 | 166 |
| 330 | 20241010 | 141800 | 26438582700 | 116100 | 116100 | 116100 | 115700 | 341 |
| 331 | 20241010 | 141700 | 26399062900 | 116100 | 116100 | 116100 | 115800 | 402 |
| 332 | 20241010 | 141600 | 26352471400 | 115900 | 116100 | 116300 | 115800 | 518 |
| 333 | 20241010 | 141500 | 26292396600 | 116200 | 116300 | 116300 | 115800 | 213 |
| 334 | 20241010 | 141400 | 26267673900 | 116300 | 116000 | 116300 | 115900 | 321 |
| 335 | 20241010 | 141300 | 26230427200 | 116000 | 116000 | 116200 | 115900 | 206 |
| 336 | 20241010 | 141200 | 26206525800 | 115900 | 116100 | 116300 | 115900 | 355 |
| 337 | 20241010 | 141100 | 26165329300 | 116000 | 116100 | 116300 | 116000 | 416 |
| 338 | 20241010 | 141000 | 26117052900 | 116100 | 116400 | 116400 | 116000 | 963 |
| 339 | 20241010 | 140900 | 26005183600 | 116400 | 116300 | 116500 | 116200 | 290 |
| 340 | 20241010 | 140800 | 25971447200 | 116300 | 116300 | 116300 | 116200 | 316 |
| 341 | 20241010 | 140700 | 25934707200 | 116400 | 116300 | 116400 | 116200 | 306 |
| 342 | 20241010 | 140600 | 25899123700 | 116300 | 116200 | 116300 | 116200 | 103 |
| 343 | 20241010 | 140500 | 25887145000 | 116300 | 116500 | 116600 | 116200 | 862 |
| 344 | 20241010 | 140400 | 25786772600 | 116500 | 116400 | 116500 | 116400 | 388 |
| 345 | 20241010 | 140300 | 25741604800 | 116500 | 116500 | 116500 | 116300 | 172 |
| 346 | 20241010 | 140200 | 25721580800 | 116400 | 116600 | 116600 | 116400 | 245 |
| 347 | 20241010 | 140100 | 25693035900 | 116600 | 116700 | 116800 | 116500 | 737 |
| 348 | 20241010 | 140000 | 25607007900 | 116700 | 116700 | 116800 | 116600 | 449 |
| 349 | 20241010 | 135900 | 25554611200 | 116700 | 116500 | 116700 | 116500 | 635 |
| 350 | 20241010 | 135800 | 25480548600 | 116600 | 116500 | 116600 | 116400 | 667 |
| 351 | 20241010 | 135700 | 25402802800 | 116500 | 116400 | 116500 | 116300 | 498 |
| 352 | 20241010 | 135600 | 25344825100 | 116400 | 116000 | 116400 | 115900 | 1561 |
| 353 | 20241010 | 135500 | 25163487100 | 115900 | 115800 | 116000 | 115800 | 294 |
| 354 | 20241010 | 135400 | 25129408000 | 115900 | 115900 | 116000 | 115800 | 167 |
| 355 | 20241010 | 135300 | 25110051700 | 115800 | 115900 | 116000 | 115800 | 245 |
| 356 | 20241010 | 135200 | 25081654600 | 115900 | 116000 | 116000 | 115800 | 217 |
| 357 | 20241010 | 135100 | 25056502100 | 116000 | 116000 | 116000 | 115900 | 115 |
| 358 | 20241010 | 135000 | 25043162200 | 116000 | 116000 | 116000 | 115800 | 157 |
| 359 | 20241010 | 134900 | 25024959000 | 116000 | 115700 | 116000 | 115700 | 761 |
| 360 | 20241010 | 134800 | 24936857500 | 115700 | 115700 | 115700 | 115600 | 593 |
| 361 | 20241010 | 134700 | 24868255000 | 115700 | 115700 | 115700 | 115600 | 173 |
| 362 | 20241010 | 134600 | 24848239100 | 115700 | 115500 | 115700 | 115400 | 207 |
| 363 | 20241010 | 134500 | 24824319100 | 115500 | 115400 | 115500 | 115400 | 115 |
| 364 | 20241010 | 134400 | 24811037900 | 115500 | 115400 | 115500 | 115400 | 55 |
| 365 | 20241010 | 134300 | 24804688300 | 115500 | 115500 | 115500 | 115400 | 88 |
| 366 | 20241010 | 134200 | 24794530900 | 115500 | 115400 | 115600 | 115400 | 272 |
| 367 | 20241010 | 134100 | 24763111200 | 115400 | 115700 | 115700 | 115400 | 129 |
| 368 | 20241010 | 134000 | 24748209800 | 115700 | 115800 | 115800 | 115500 | 400 |
| 369 | 20241010 | 133900 | 24701975000 | 115900 | 115800 | 116000 | 115600 | 165 |
| 370 | 20241010 | 133800 | 24682894700 | 115600 | 115800 | 116000 | 115600 | 478 |
| 371 | 20241010 | 133700 | 24627569500 | 115900 | 115900 | 115900 | 115800 | 95 |
| 372 | 20241010 | 133600 | 24616561100 | 115800 | 115900 | 115900 | 115800 | 83 |
| 373 | 20241010 | 133500 | 24606942700 | 115800 | 115800 | 116000 | 115700 | 873 |
| 374 | 20241010 | 133400 | 24505840300 | 115800 | 115900 | 115900 | 115800 | 512 |
| 375 | 20241010 | 133300 | 24446537400 | 115900 | 115900 | 115900 | 115800 | 469 |
| 376 | 20241010 | 133200 | 24392210300 | 116000 | 116000 | 116000 | 115900 | 237 |
| 377 | 20241010 | 133100 | 24364739600 | 116000 | 115900 | 116000 | 115800 | 156 |
| 378 | 20241010 | 133000 | 24346655600 | 115900 | 115900 | 115900 | 115800 | 241 |
| 379 | 20241010 | 132900 | 24318723800 | 115900 | 115900 | 115900 | 115700 | 375 |
| 380 | 20241010 | 132800 | 24275296300 | 115900 | 115900 | 116000 | 115800 | 781 |
| 381 | 20241010 | 132700 | 24184791700 | 116000 | 115800 | 116000 | 115800 | 321 |
| 382 | 20241010 | 132600 | 24147591000 | 115900 | 115900 | 115900 | 115800 | 204 |
| 383 | 20241010 | 132500 | 24123950100 | 115900 | 115900 | 115900 | 115800 | 143 |
| 384 | 20241010 | 132400 | 24107376800 | 115900 | 115700 | 115900 | 115700 | 525 |
| 385 | 20241010 | 132300 | 24046566400 | 115800 | 115800 | 115800 | 115700 | 125 |
| 386 | 20241010 | 132200 | 24032095100 | 115800 | 115700 | 115800 | 115600 | 164 |
| 387 | 20241010 | 132100 | 24013119900 | 115700 | 115700 | 115700 | 115700 | 158 |
| 388 | 20241010 | 132000 | 23994839300 | 115700 | 115700 | 115700 | 115600 | 126 |
| 389 | 20241010 | 131900 | 23980262800 | 115700 | 115600 | 115700 | 115600 | 387 |
| 390 | 20241010 | 131800 | 23935522900 | 115700 | 115500 | 115700 | 115500 | 248 |
| 391 | 20241010 | 131700 | 23906848600 | 115500 | 115600 | 115700 | 115500 | 386 |
| 392 | 20241010 | 131600 | 23862232100 | 115600 | 115400 | 115600 | 115400 | 228 |
| 393 | 20241010 | 131500 | 23835892700 | 115400 | 115300 | 115500 | 115300 | 355 |
| 394 | 20241010 | 131400 | 23794929900 | 115400 | 115300 | 115400 | 115200 | 164 |
| 395 | 20241010 | 131300 | 23776020500 | 115300 | 115200 | 115300 | 115200 | 146 |
| 396 | 20241010 | 131200 | 23759188500 | 115200 | 115200 | 115200 | 115100 | 118 |
| 397 | 20241010 | 131100 | 23745595100 | 115200 | 115000 | 115200 | 115000 | 196 |
| 398 | 20241010 | 131000 | 23723040300 | 114900 | 115000 | 115000 | 114900 | 82 |
| 399 | 20241010 | 130900 | 23713611400 | 115000 | 114900 | 115000 | 114800 | 76 |
| 400 | 20241010 | 130800 | 23704877500 | 114900 | 114900 | 115000 | 114800 | 99 |
| 401 | 20241010 | 130700 | 23693504000 | 114900 | 114800 | 114900 | 114800 | 24 |
| 402 | 20241010 | 130600 | 23690747100 | 114700 | 114800 | 114900 | 114700 | 445 |
| 403 | 20241010 | 130500 | 23639681800 | 114900 | 114900 | 114900 | 114800 | 47 |
| 404 | 20241010 | 130400 | 23634283100 | 114900 | 114900 | 114900 | 114700 | 549 |
| 405 | 20241010 | 130300 | 23571260200 | 114900 | 114900 | 114900 | 114800 | 86 |
| 406 | 20241010 | 130200 | 23561379900 | 114900 | 114900 | 114900 | 114800 | 70 |
| 407 | 20241010 | 130100 | 23553341400 | 114900 | 114900 | 114900 | 114900 | 86 |
| 408 | 20241010 | 130000 | 23543460000 | 114900 | 115000 | 115000 | 114800 | 253 |
| 409 | 20241010 | 125900 | 23514408600 | 115000 | 114900 | 115100 | 114800 | 466 |
| 410 | 20241010 | 125800 | 23460901400 | 114800 | 115000 | 115100 | 114800 | 256 |
| 411 | 20241010 | 125700 | 23431485500 | 115000 | 115000 | 115000 | 114900 | 108 |
| 412 | 20241010 | 125600 | 23419069600 | 115000 | 114900 | 115000 | 114800 | 372 |
| 413 | 20241010 | 125500 | 23376346000 | 114900 | 114900 | 115000 | 114800 | 319 |
| 414 | 20241010 | 125400 | 23339706100 | 114800 | 115000 | 115000 | 114800 | 238 |
| 415 | 20241010 | 125300 | 23312352200 | 115000 | 115100 | 115100 | 114800 | 610 |
| 416 | 20241010 | 125200 | 23242219700 | 115100 | 115100 | 115200 | 115100 | 61 |
| 417 | 20241010 | 125100 | 23235194600 | 115200 | 115200 | 115200 | 115100 | 276 |
| 418 | 20241010 | 125000 | 23203410800 | 115200 | 115200 | 115200 | 115100 | 132 |
| 419 | 20241010 | 124900 | 23188209100 | 115200 | 115200 | 115200 | 115100 | 114 |
| 420 | 20241010 | 124800 | 23175086300 | 115200 | 115100 | 115200 | 115100 | 35 |
| 421 | 20241010 | 124700 | 23171055900 | 115200 | 115100 | 115200 | 115000 | 127 |
| 422 | 20241010 | 124600 | 23156432100 | 115200 | 115100 | 115200 | 115000 | 85 |
| 423 | 20241010 | 124500 | 23146648500 | 115100 | 115000 | 115100 | 114900 | 75 |
| 424 | 20241010 | 124400 | 23138019200 | 115000 | 114900 | 115000 | 114900 | 35 |
| 425 | 20241010 | 124300 | 23133995800 | 114900 | 114800 | 114900 | 114800 | 141 |
| 426 | 20241010 | 124200 | 23117805500 | 114800 | 115100 | 115100 | 114800 | 427 |
| 427 | 20241010 | 124100 | 23068717500 | 115100 | 115100 | 115100 | 115100 | 98 |
| 428 | 20241010 | 124000 | 23057437700 | 115100 | 115000 | 115100 | 114900 | 150 |
| 429 | 20241010 | 123900 | 23040187600 | 115000 | 114900 | 115000 | 114900 | 16 |
| 430 | 20241010 | 123800 | 23038347700 | 114900 | 114900 | 115000 | 114900 | 59 |
| 431 | 20241010 | 123700 | 23031566800 | 115000 | 114900 | 115000 | 114800 | 36 |
| 432 | 20241010 | 123600 | 23027430200 | 114800 | 114900 | 115000 | 114700 | 393 |
| 433 | 20241010 | 123500 | 22982317300 | 114800 | 115000 | 115000 | 114800 | 234 |
| 434 | 20241010 | 123400 | 22955440700 | 115000 | 114900 | 115000 | 114800 | 128 |
| 435 | 20241010 | 123300 | 22940742500 | 114900 | 114800 | 114900 | 114800 | 97 |
| 436 | 20241010 | 123200 | 22929602200 | 114800 | 114800 | 114900 | 114800 | 204 |
| 437 | 20241010 | 123100 | 22906182700 | 114900 | 114900 | 114900 | 114700 | 405 |
| 438 | 20241010 | 123000 | 22859682600 | 114900 | 114900 | 114900 | 114800 | 45 |
| 439 | 20241010 | 122900 | 22854514200 | 114900 | 114800 | 114900 | 114700 | 347 |
| 440 | 20241010 | 122800 | 22814677600 | 114800 | 114900 | 114900 | 114700 | 129 |
| 441 | 20241010 | 122700 | 22799868300 | 114800 | 114900 | 114900 | 114700 | 592 |
| 442 | 20241010 | 122600 | 22731901500 | 114900 | 114900 | 115000 | 114800 | 618 |
| 443 | 20241010 | 122500 | 22660919600 | 115000 | 115000 | 115000 | 114900 | 97 |
| 444 | 20241010 | 122400 | 22649766900 | 115000 | 114900 | 115000 | 114900 | 262 |
| 445 | 20241010 | 122300 | 22619657000 | 115000 | 115000 | 115000 | 114900 | 101 |
| 446 | 20241010 | 122200 | 22608049100 | 115000 | 115000 | 115100 | 114900 | 1826 |
| 447 | 20241010 | 122100 | 22398081500 | 115000 | 115100 | 115100 | 115000 | 1318 |
| 448 | 20241010 | 122000 | 22246506400 | 115200 | 115200 | 115200 | 115000 | 194 |
| 449 | 20241010 | 121900 | 22224177400 | 115100 | 115200 | 115200 | 115100 | 220 |
| 450 | 20241010 | 121800 | 22198846600 | 115200 | 115100 | 115200 | 115100 | 138 |
| 451 | 20241010 | 121700 | 22182959900 | 115200 | 115100 | 115200 | 115100 | 143 |
| 452 | 20241010 | 121600 | 22166497400 | 115200 | 115200 | 115200 | 115200 | 37 |
| 453 | 20241010 | 121500 | 22162235000 | 115200 | 115100 | 115200 | 115000 | 253 |
| 454 | 20241010 | 121400 | 22133114300 | 115100 | 115200 | 115200 | 115100 | 38 |
| 455 | 20241010 | 121300 | 22128737000 | 115200 | 115100 | 115200 | 115100 | 50 |
| 456 | 20241010 | 121200 | 22122979800 | 115100 | 115000 | 115100 | 115000 | 59 |
| 457 | 20241010 | 121100 | 22116191400 | 115000 | 115000 | 115300 | 115000 | 268 |
| 458 | 20241010 | 121000 | 22085340900 | 115000 | 115300 | 115300 | 115000 | 238 |
| 459 | 20241010 | 120900 | 22057941800 | 115000 | 115200 | 115300 | 115000 | 622 |
| 460 | 20241010 | 120800 | 21986354400 | 115200 | 115100 | 115200 | 115100 | 182 |
| 461 | 20241010 | 120700 | 21965402700 | 115200 | 115300 | 115400 | 115100 | 154 |
| 462 | 20241010 | 120600 | 21947655900 | 115500 | 115300 | 115600 | 115200 | 175 |
| 463 | 20241010 | 120500 | 21927457400 | 115300 | 115400 | 115500 | 115100 | 175 |
| 464 | 20241010 | 120400 | 21907279800 | 115400 | 115300 | 115400 | 115100 | 178 |
| 465 | 20241010 | 120300 | 21886764400 | 115100 | 115200 | 115600 | 115100 | 362 |
| 466 | 20241010 | 120200 | 21845049000 | 115200 | 115100 | 115200 | 115100 | 179 |
| 467 | 20241010 | 120100 | 21824441900 | 115100 | 115100 | 115100 | 115000 | 396 |
| 468 | 20241010 | 120000 | 21778863100 | 115100 | 115000 | 115100 | 115000 | 196 |
| 469 | 20241010 | 115900 | 21756313300 | 115100 | 115100 | 115200 | 115000 | 446 |
| 470 | 20241010 | 115800 | 21704989000 | 115100 | 115100 | 115100 | 115000 | 487 |
| 471 | 20241010 | 115700 | 21648942000 | 115100 | 115100 | 115100 | 115000 | 176 |
| 472 | 20241010 | 115600 | 21628692800 | 115100 | 115100 | 115100 | 115000 | 270 |
| 473 | 20241010 | 115500 | 21597628400 | 115100 | 115300 | 115300 | 115000 | 846 |
| 474 | 20241010 | 115400 | 21500215800 | 115300 | 115500 | 115500 | 115200 | 328 |
| 475 | 20241010 | 115300 | 21462392700 | 115500 | 115400 | 115500 | 115300 | 111 |
| 476 | 20241010 | 115200 | 21449575400 | 115200 | 115600 | 115600 | 115200 | 296 |
| 477 | 20241010 | 115100 | 21415414200 | 115400 | 115500 | 115700 | 115400 | 181 |
| 478 | 20241010 | 115000 | 21394507600 | 115500 | 115600 | 115600 | 115400 | 295 |
| 479 | 20241010 | 114900 | 21360431000 | 115600 | 115700 | 115800 | 115500 | 289 |
| 480 | 20241010 | 114800 | 21327010200 | 115700 | 115600 | 115700 | 115600 | 161 |
| 481 | 20241010 | 114700 | 21308386400 | 115700 | 115600 | 115700 | 115500 | 172 |
| 482 | 20241010 | 114600 | 21288502300 | 115500 | 115500 | 115600 | 115400 | 163 |
| 483 | 20241010 | 114500 | 21269682500 | 115500 | 115500 | 115700 | 115400 | 492 |
| 484 | 20241010 | 114400 | 21212844600 | 115600 | 115600 | 115700 | 115500 | 371 |
| 485 | 20241010 | 114300 | 21169964200 | 115600 | 115700 | 115700 | 115600 | 285 |
| 486 | 20241010 | 114200 | 21137006600 | 115700 | 115800 | 115800 | 115700 | 468 |
| 487 | 20241010 | 114100 | 21082857000 | 115800 | 115600 | 115800 | 115600 | 231 |
| 488 | 20241010 | 114000 | 21056128800 | 115600 | 115600 | 115600 | 115500 | 220 |
| 489 | 20241010 | 113900 | 21030697100 | 115700 | 115500 | 115700 | 115400 | 371 |
| 490 | 20241010 | 113800 | 20987837400 | 115400 | 115400 | 115500 | 115300 | 373 |
| 491 | 20241010 | 113700 | 20944812400 | 115400 | 115300 | 115400 | 115300 | 76 |
| 492 | 20241010 | 113600 | 20936044000 | 115300 | 115300 | 115400 | 115100 | 482 |
| 493 | 20241010 | 113500 | 20880507600 | 115300 | 115300 | 115400 | 115200 | 359 |
| 494 | 20241010 | 113400 | 20839122600 | 115400 | 115200 | 115400 | 115100 | 761 |
| 495 | 20241010 | 113300 | 20751430300 | 115200 | 115000 | 115200 | 115000 | 132 |
| 496 | 20241010 | 113200 | 20736233400 | 115100 | 115100 | 115200 | 115000 | 167 |
| 497 | 20241010 | 113100 | 20717017600 | 115100 | 115200 | 115200 | 115000 | 224 |
| 498 | 20241010 | 113000 | 20691248100 | 115200 | 115000 | 115200 | 115000 | 170 |
| 499 | 20241010 | 112900 | 20671687300 | 115100 | 115000 | 115100 | 114900 | 191 |
| 500 | 20241010 | 112800 | 20649714300 | 115100 | 115100 | 115200 | 115000 | 156 |
| 501 | 20241010 | 112700 | 20631763500 | 115100 | 115000 | 115200 | 115000 | 420 |
| 502 | 20241010 | 112600 | 20583427300 | 115000 | 115100 | 115100 | 114900 | 114 |
| 503 | 20241010 | 112500 | 20570316100 | 115000 | 115100 | 115100 | 114900 | 425 |
| 504 | 20241010 | 112400 | 20521446300 | 115100 | 115100 | 115200 | 115000 | 152 |
| 505 | 20241010 | 112300 | 20503945800 | 115100 | 115200 | 115200 | 115000 | 127 |
| 506 | 20241010 | 112200 | 20489329200 | 115100 | 115200 | 115200 | 115000 | 115 |
| 507 | 20241010 | 112100 | 20476093200 | 115100 | 115200 | 115200 | 114900 | 656 |
| 508 | 20241010 | 112000 | 20400612700 | 115200 | 115200 | 115300 | 115100 | 115 |
| 509 | 20241010 | 111900 | 20387362000 | 115200 | 115200 | 115300 | 115000 | 262 |
| 510 | 20241010 | 111800 | 20357194900 | 115300 | 115200 | 115300 | 115200 | 203 |
| 511 | 20241010 | 111700 | 20333803900 | 115300 | 115300 | 115300 | 115100 | 93 |
| 512 | 20241010 | 111600 | 20323082600 | 115200 | 115100 | 115200 | 115000 | 383 |
| 513 | 20241010 | 111500 | 20278994100 | 115100 | 115200 | 115200 | 115000 | 559 |
| 514 | 20241010 | 111400 | 20214655100 | 115200 | 115400 | 115700 | 115200 | 414 |
| 515 | 20241010 | 111300 | 20166891300 | 115400 | 115200 | 115400 | 115100 | 175 |
| 516 | 20241010 | 111200 | 20146723100 | 115200 | 115200 | 115200 | 115100 | 77 |
| 517 | 20241010 | 111100 | 20137855100 | 115200 | 115300 | 115300 | 115100 | 455 |
| 518 | 20241010 | 111000 | 20085441100 | 115200 | 115100 | 115200 | 115000 | 134 |
| 519 | 20241010 | 110900 | 20070009400 | 115100 | 114900 | 115100 | 114900 | 454 |
| 520 | 20241010 | 110800 | 20017788000 | 114900 | 114800 | 114900 | 114700 | 636 |
| 521 | 20241010 | 110700 | 19944750300 | 114900 | 114700 | 114900 | 114700 | 131 |
| 522 | 20241010 | 110600 | 19929707800 | 114800 | 114800 | 114800 | 114700 | 304 |
| 523 | 20241010 | 110500 | 19894832200 | 114700 | 114600 | 114700 | 114500 | 369 |
| 524 | 20241010 | 110400 | 19852539900 | 114600 | 114700 | 114700 | 114500 | 2110 |
| 525 | 20241010 | 110300 | 19610852000 | 114600 | 114700 | 114800 | 114600 | 1044 |
| 526 | 20241010 | 110200 | 19491102400 | 114800 | 114600 | 114800 | 114500 | 682 |
| 527 | 20241010 | 110100 | 19412916200 | 114600 | 114600 | 114600 | 114500 | 1362 |
| 528 | 20241010 | 110000 | 19256874300 | 114600 | 114900 | 114900 | 114600 | 2484 |
| 529 | 20241010 | 105900 | 18971934600 | 114800 | 114900 | 114900 | 114800 | 246 |
| 530 | 20241010 | 105800 | 18943688900 | 114800 | 114800 | 114900 | 114800 | 131 |
| 531 | 20241010 | 105700 | 18928643300 | 114800 | 115100 | 115200 | 114800 | 2392 |
| 532 | 20241010 | 105600 | 18653609000 | 115300 | 115000 | 115300 | 115000 | 146 |
| 533 | 20241010 | 105500 | 18636795400 | 115100 | 115200 | 115200 | 115100 | 207 |
| 534 | 20241010 | 105400 | 18612967300 | 115100 | 115100 | 115100 | 114900 | 269 |
| 535 | 20241010 | 105300 | 18582031400 | 114900 | 114900 | 115000 | 114800 | 318 |
| 536 | 20241010 | 105200 | 18545493700 | 114900 | 114900 | 114900 | 114800 | 567 |
| 537 | 20241010 | 105100 | 18480382400 | 114900 | 114900 | 114900 | 114800 | 274 |
| 538 | 20241010 | 105000 | 18448911200 | 115000 | 114800 | 115000 | 114800 | 153 |
| 539 | 20241010 | 104900 | 18431338400 | 114800 | 114900 | 115100 | 114800 | 375 |
| 540 | 20241010 | 104800 | 18388253900 | 115000 | 114800 | 115000 | 114800 | 147 |
| 541 | 20241010 | 104700 | 18371361300 | 114900 | 114900 | 114900 | 114800 | 298 |
| 542 | 20241010 | 104600 | 18337135000 | 114900 | 114900 | 115000 | 114800 | 419 |
| 543 | 20241010 | 104500 | 18289012800 | 114900 | 115100 | 115100 | 114800 | 2323 |
| 544 | 20241010 | 104400 | 18021953300 | 115100 | 115100 | 115200 | 115000 | 1028 |
| 545 | 20241010 | 104300 | 17903635700 | 115100 | 115200 | 115300 | 115100 | 909 |
| 546 | 20241010 | 104200 | 17798922500 | 115200 | 115500 | 115600 | 115200 | 830 |
| 547 | 20241010 | 104100 | 17703187500 | 115500 | 115500 | 115500 | 115300 | 102 |
| 548 | 20241010 | 104000 | 17691411800 | 115300 | 115600 | 115600 | 115300 | 297 |
| 549 | 20241010 | 103900 | 17657115000 | 115600 | 115300 | 115600 | 115300 | 119 |
| 550 | 20241010 | 103800 | 17643379300 | 115300 | 115300 | 115300 | 115200 | 323 |
| 551 | 20241010 | 103700 | 17606144800 | 115300 | 115300 | 115300 | 115200 | 164 |
| 552 | 20241010 | 103600 | 17587236500 | 115300 | 115600 | 115600 | 115200 | 1534 |
| 553 | 20241010 | 103500 | 17410258300 | 115600 | 115700 | 116000 | 115600 | 784 |
| 554 | 20241010 | 103400 | 17319526700 | 115700 | 115500 | 115800 | 115500 | 319 |
| 555 | 20241010 | 103300 | 17282628500 | 115600 | 115700 | 115700 | 115500 | 603 |
| 556 | 20241010 | 103200 | 17212940700 | 115700 | 115900 | 116000 | 115700 | 1696 |
| 557 | 20241010 | 103100 | 17016452400 | 115900 | 115700 | 115900 | 115700 | 595 |
| 558 | 20241010 | 103000 | 16947558500 | 115600 | 115400 | 115700 | 115400 | 170 |
| 559 | 20241010 | 102900 | 16927912400 | 115600 | 115300 | 115600 | 115300 | 257 |
| 560 | 20241010 | 102800 | 16898257500 | 115400 | 115500 | 115500 | 115400 | 798 |
| 561 | 20241010 | 102700 | 16806133700 | 115500 | 115500 | 115600 | 115500 | 384 |
| 562 | 20241010 | 102600 | 16761755900 | 115600 | 115600 | 115600 | 115300 | 665 |
| 563 | 20241010 | 102500 | 16684965900 | 115600 | 115600 | 115600 | 115500 | 336 |
| 564 | 20241010 | 102400 | 16646133200 | 115500 | 115400 | 115500 | 115300 | 190 |
| 565 | 20241010 | 102300 | 16624210900 | 115400 | 115500 | 115500 | 115300 | 1223 |
| 566 | 20241010 | 102200 | 16482966700 | 115400 | 115400 | 115700 | 115300 | 881 |
| 567 | 20241010 | 102100 | 16381230200 | 115400 | 115300 | 115400 | 115200 | 255 |
| 568 | 20241010 | 102000 | 16351823500 | 115300 | 115100 | 115300 | 115100 | 217 |
| 569 | 20241010 | 101900 | 16326829200 | 115200 | 115100 | 115200 | 115000 | 444 |
| 570 | 20241010 | 101800 | 16275729200 | 115100 | 115100 | 115200 | 115100 | 823 |
| 571 | 20241010 | 101700 | 16180999100 | 115200 | 115000 | 115200 | 115000 | 170 |
| 572 | 20241010 | 101600 | 16161430200 | 115100 | 115100 | 115200 | 115100 | 289 |
| 573 | 20241010 | 101500 | 16128164900 | 115100 | 115000 | 115200 | 115000 | 1219 |
| 574 | 20241010 | 101400 | 15987942800 | 115000 | 115000 | 115100 | 115000 | 542 |
| 575 | 20241010 | 101300 | 15925607500 | 115000 | 115000 | 115100 | 115000 | 281 |
| 576 | 20241010 | 101200 | 15893286900 | 115000 | 115200 | 115200 | 115000 | 791 |
| 577 | 20241010 | 101100 | 15802239500 | 115200 | 115100 | 115300 | 115100 | 554 |
| 578 | 20241010 | 101000 | 15738424200 | 115100 | 115100 | 115300 | 115100 | 403 |
| 579 | 20241010 | 100900 | 15692025400 | 115100 | 115100 | 115300 | 115100 | 323 |
| 580 | 20241010 | 100800 | 15654837600 | 115200 | 115100 | 115300 | 115100 | 506 |
| 581 | 20241010 | 100700 | 15596571000 | 115100 | 115200 | 115300 | 115100 | 871 |
| 582 | 20241010 | 100600 | 15496245700 | 115200 | 115400 | 115500 | 115200 | 1130 |
| 583 | 20241010 | 100500 | 15366001200 | 115400 | 115400 | 115600 | 115300 | 1356 |
| 584 | 20241010 | 100400 | 15209404700 | 115400 | 115300 | 115500 | 115200 | 863 |
| 585 | 20241010 | 100300 | 15109820800 | 115300 | 115300 | 115500 | 115100 | 584 |
| 586 | 20241010 | 100200 | 15042497800 | 115100 | 114700 | 115400 | 114700 | 753 |
| 587 | 20241010 | 100100 | 14955829200 | 114700 | 114500 | 115000 | 114500 | 550 |
| 588 | 20241010 | 100000 | 14892725100 | 114500 | 114900 | 115100 | 114500 | 1821 |
| 589 | 20241010 | 095900 | 14683799200 | 114900 | 114600 | 115000 | 114600 | 718 |
| 590 | 20241010 | 095800 | 14601383800 | 114600 | 114800 | 114800 | 114500 | 3687 |
| 591 | 20241010 | 095700 | 14178981800 | 114700 | 115000 | 115200 | 114700 | 4844 |
| 592 | 20241010 | 095600 | 13622122200 | 115000 | 115200 | 115300 | 115000 | 2973 |
| 593 | 20241010 | 095500 | 13279958000 | 115200 | 115200 | 115300 | 115200 | 840 |
| 594 | 20241010 | 095400 | 13183187000 | 115200 | 115200 | 115300 | 115200 | 846 |
| 595 | 20241010 | 095300 | 13085713600 | 115200 | 115200 | 115300 | 115200 | 614 |
| 596 | 20241010 | 095200 | 13014977000 | 115200 | 115300 | 115400 | 115200 | 1985 |
| 597 | 20241010 | 095100 | 12786215900 | 115300 | 115400 | 115500 | 115200 | 2353 |
| 598 | 20241010 | 095000 | 12514845300 | 115400 | 115600 | 115700 | 115400 | 1663 |
| 599 | 20241010 | 094900 | 12322740900 | 115600 | 115600 | 115700 | 115500 | 1326 |
| 600 | 20241010 | 094800 | 12169523000 | 115600 | 115800 | 115800 | 115600 | 1719 |
| 601 | 20241010 | 094700 | 11970700100 | 115800 | 115800 | 115900 | 115700 | 1194 |
| 602 | 20241010 | 094600 | 11832460200 | 115800 | 115900 | 116000 | 115800 | 1020 |
| 603 | 20241010 | 094500 | 11714267700 | 116000 | 116200 | 116400 | 115900 | 1259 |
| 604 | 20241010 | 094400 | 11568159300 | 116300 | 116400 | 116500 | 116000 | 1093 |
| 605 | 20241010 | 094300 | 11441186500 | 116400 | 116600 | 116700 | 116300 | 478 |
| 606 | 20241010 | 094200 | 11385509500 | 116700 | 116400 | 116700 | 116400 | 1164 |
| 607 | 20241010 | 094100 | 11249842100 | 116400 | 116200 | 116400 | 116200 | 190 |
| 608 | 20241010 | 094000 | 11227740400 | 116200 | 116200 | 116200 | 116000 | 676 |
| 609 | 20241010 | 093900 | 11149292900 | 116200 | 116200 | 116300 | 115900 | 1687 |
| 610 | 20241010 | 093800 | 10953543300 | 116100 | 116200 | 116400 | 116000 | 2030 |
| 611 | 20241010 | 093700 | 10717876200 | 116200 | 116200 | 116300 | 116200 | 428 |
| 612 | 20241010 | 093600 | 10668140500 | 116200 | 116100 | 116300 | 115900 | 3453 |
| 613 | 20241010 | 093500 | 10267275200 | 115900 | 116100 | 116200 | 115900 | 5044 |
| 614 | 20241010 | 093400 | 9682057600 | 116200 | 116200 | 116300 | 116100 | 1242 |
| 615 | 20241010 | 093300 | 9537741700 | 116200 | 116400 | 116500 | 116200 | 2475 |
| 616 | 20241010 | 093200 | 9249974600 | 116400 | 116600 | 116700 | 116400 | 1410 |
| 617 | 20241010 | 093100 | 9085641400 | 116700 | 116800 | 117000 | 116600 | 1444 |
| 618 | 20241010 | 093000 | 8917042500 | 116900 | 116800 | 117200 | 116800 | 1594 |
| 619 | 20241010 | 092900 | 8730587100 | 117000 | 116900 | 117000 | 116800 | 290 |
| 620 | 20241010 | 092800 | 8696688200 | 116800 | 116800 | 117000 | 116800 | 691 |
| 621 | 20241010 | 092700 | 8615907400 | 116900 | 116900 | 117000 | 116800 | 385 |
| 622 | 20241010 | 092600 | 8570899200 | 116900 | 117000 | 117000 | 116700 | 976 |
| 623 | 20241010 | 092500 | 8456911800 | 117000 | 116900 | 117000 | 116800 | 363 |
| 624 | 20241010 | 092400 | 8414475800 | 116900 | 117100 | 117100 | 116700 | 725 |
| 625 | 20241010 | 092300 | 8329761700 | 116900 | 117100 | 117200 | 116900 | 864 |
| 626 | 20241010 | 092200 | 8228697000 | 117100 | 116900 | 117100 | 116800 | 1588 |
| 627 | 20241010 | 092100 | 8043018300 | 116900 | 116500 | 117000 | 116500 | 1222 |
| 628 | 20241010 | 092000 | 7900286900 | 116500 | 116400 | 117000 | 116200 | 2321 |
| 629 | 20241010 | 091900 | 7629843800 | 116400 | 116600 | 116600 | 116300 | 1618 |
| 630 | 20241010 | 091800 | 7441374800 | 116600 | 116400 | 116700 | 116200 | 1038 |
| 631 | 20241010 | 091700 | 7320491400 | 116400 | 116700 | 116700 | 116100 | 3126 |
| 632 | 20241010 | 091600 | 6956575100 | 116700 | 116900 | 117100 | 116600 | 2392 |
| 633 | 20241010 | 091500 | 6677039100 | 116900 | 116700 | 117300 | 116600 | 2390 |
| 634 | 20241010 | 091400 | 6397798300 | 116800 | 117200 | 117400 | 116700 | 3565 |
| 635 | 20241010 | 091300 | 5980806300 | 117300 | 117300 | 117500 | 117100 | 934 |
| 636 | 20241010 | 091200 | 5871293500 | 117300 | 116900 | 117700 | 116900 | 2245 |
| 637 | 20241010 | 091100 | 5608180400 | 116900 | 117400 | 117400 | 116900 | 6030 |
| 638 | 20241010 | 091000 | 4902039500 | 117300 | 117700 | 117700 | 117300 | 1323 |
| 639 | 20241010 | 090900 | 4746641400 | 117800 | 118200 | 118200 | 117600 | 1499 |
| 640 | 20241010 | 090800 | 4570133900 | 118000 | 118000 | 118400 | 117800 | 3046 |
| 641 | 20241010 | 090700 | 4210561000 | 118000 | 118100 | 118200 | 117900 | 1758 |
| 642 | 20241010 | 090600 | 4003109700 | 118100 | 118700 | 118700 | 118000 | 2337 |
| 643 | 20241010 | 090500 | 3726659100 | 118700 | 118400 | 119400 | 118400 | 2063 |
| 644 | 20241010 | 090400 | 3481622600 | 118300 | 118200 | 118400 | 117600 | 1404 |
| 645 | 20241010 | 090300 | 3315693300 | 118200 | 117600 | 118400 | 117000 | 6876 |
| 646 | 20241010 | 090200 | 2509371700 | 117800 | 118600 | 118800 | 117500 | 3529 |
| 647 | 20241010 | 090100 | 2092432700 | 119000 | 119100 | 119300 | 117800 | 7270 |
| 648 | 20241010 | 090000 | 1229295600 | 119100 | 120000 | 120100 | 118800 | 10252 |