32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 3 | 20241023 | 194600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241023 | 194500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241023 | 194400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241023 | 194300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241023 | 194200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241023 | 194100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241023 | 194000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241023 | 193900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241023 | 193800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241023 | 193700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241023 | 193600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241023 | 193500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241023 | 193400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241023 | 193300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241023 | 193200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241023 | 193100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241023 | 193000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241023 | 192900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241023 | 192800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241023 | 192700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241023 | 192600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241023 | 192500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241023 | 192400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241023 | 192300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241023 | 192200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241023 | 192100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241023 | 192000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241023 | 191900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241023 | 191800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241023 | 191700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 33 | 20241023 | 191600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241023 | 191500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241023 | 191400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241023 | 191300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241023 | 191200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241023 | 191100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241023 | 191000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241023 | 190900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241023 | 190800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241023 | 190700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241023 | 190600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241023 | 190500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241023 | 190400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241023 | 190300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241023 | 190200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241023 | 190100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241023 | 190000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241023 | 185900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241023 | 185800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241023 | 185700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241023 | 185600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241023 | 185500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241023 | 185400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241023 | 185300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241023 | 185200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241023 | 185100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241023 | 185000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241023 | 184900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241023 | 184800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241023 | 184700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 63 | 20241023 | 184600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241023 | 184500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241023 | 184400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241023 | 184300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241023 | 184200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241023 | 184100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241023 | 184000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241023 | 183900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241023 | 183800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241023 | 183700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241023 | 183600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241023 | 183500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241023 | 183400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241023 | 183300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241023 | 183200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241023 | 183100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241023 | 183000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241023 | 182900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241023 | 182800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241023 | 182700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241023 | 182600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241023 | 182500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241023 | 182400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241023 | 182300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241023 | 182200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241023 | 182100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241023 | 182000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241023 | 181900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241023 | 181800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241023 | 181700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 93 | 20241023 | 181600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241023 | 181500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241023 | 181400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241023 | 181300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241023 | 181200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241023 | 181100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241023 | 181000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241023 | 180900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241023 | 180800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241023 | 180700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241023 | 180600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241023 | 180500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241023 | 180400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241023 | 180300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241023 | 180200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241023 | 180100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241023 | 180000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241023 | 175900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241023 | 175800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241023 | 175700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241023 | 175600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241023 | 175500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241023 | 175400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241023 | 175300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241023 | 175200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241023 | 175100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241023 | 175000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241023 | 174900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241023 | 174800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241023 | 174700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 123 | 20241023 | 174600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241023 | 174500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241023 | 174400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241023 | 174300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241023 | 174200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241023 | 174100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241023 | 174000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241023 | 173900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241023 | 173800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241023 | 173700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241023 | 173600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241023 | 173500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241023 | 173400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241023 | 173300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241023 | 173200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241023 | 173100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241023 | 173000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241023 | 172900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241023 | 172800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241023 | 172700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241023 | 172600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241023 | 172500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241023 | 172400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241023 | 172300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241023 | 172200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241023 | 172100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241023 | 172000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241023 | 171900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241023 | 171800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241023 | 171700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 153 | 20241023 | 171600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241023 | 171500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241023 | 171400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241023 | 171300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241023 | 171200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241023 | 171100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241023 | 171000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241023 | 170900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241023 | 170800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241023 | 170700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241023 | 170600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241023 | 170500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241023 | 170400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241023 | 170300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241023 | 170200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241023 | 170100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241023 | 170000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241023 | 165900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241023 | 165800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241023 | 165700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241023 | 165600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241023 | 165500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241023 | 165400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241023 | 165300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241023 | 165200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241023 | 165100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241023 | 165000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241023 | 164900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241023 | 164800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241023 | 164700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 183 | 20241023 | 164600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241023 | 164500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241023 | 164400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241023 | 164300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241023 | 164200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241023 | 164100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241023 | 164000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241023 | 163900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241023 | 163800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241023 | 163700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241023 | 163600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241023 | 163500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241023 | 163400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241023 | 163300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241023 | 163200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241023 | 163100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241023 | 163000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241023 | 162900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241023 | 162800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241023 | 162700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241023 | 162600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241023 | 162500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241023 | 162400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241023 | 162300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241023 | 162200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241023 | 162100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241023 | 162000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241023 | 161900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241023 | 161800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241023 | 161700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 213 | 20241023 | 161600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20241023 | 161500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20241023 | 161400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20241023 | 161300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20241023 | 161200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20241023 | 161100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20241023 | 161000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20241023 | 160900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20241023 | 160800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20241023 | 160700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20241023 | 160600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20241023 | 160500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20241023 | 160400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20241023 | 160300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20241023 | 160200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20241023 | 160100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20241023 | 160000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20241023 | 155900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20241023 | 155800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20241023 | 155700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20241023 | 155600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20241023 | 155500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20241023 | 155400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20241023 | 155300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20241023 | 155200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20241023 | 155100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20241023 | 155000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20241023 | 154900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20241023 | 154800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20241023 | 154700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 243 | 20241023 | 154600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20241023 | 154500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20241023 | 154400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20241023 | 154300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20241023 | 154200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20241023 | 154100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20241023 | 154000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20241023 | 153900 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20241023 | 153800 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20241023 | 153700 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20241023 | 153600 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20241023 | 153500 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20241023 | 153400 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20241023 | 153300 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20241023 | 153200 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20241023 | 153100 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20241023 | 153000 | 12061878330 | 2230 | 2230 | 2230 | 2230 | 41594 |
| 260 | 20241023 | 152900 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20241023 | 152800 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20241023 | 152700 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20241023 | 152600 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20241023 | 152500 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20241023 | 152400 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20241023 | 152300 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20241023 | 152200 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20241023 | 152100 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20241023 | 152000 | 11969123710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20241023 | 151900 | 11969123710 | 2220 | 2235 | 2240 | 2220 | 24399 |
| 271 | 20241023 | 151800 | 11914733905 | 2225 | 2220 | 2240 | 2215 | 7277 |
| 272 | 20241023 | 151700 | 11898530660 | 2215 | 2210 | 2215 | 2210 | 3489 |
| 273 | 20241023 | 151600 | 11890817150 | 2210 | 2215 | 2225 | 2210 | 5520 |
| 274 | 20241023 | 151500 | 11878598630 | 2220 | 2220 | 2225 | 2220 | 8419 |
| 275 | 20241023 | 151400 | 11859886190 | 2215 | 2210 | 2220 | 2205 | 4237 |
| 276 | 20241023 | 151300 | 11850513565 | 2210 | 2205 | 2215 | 2205 | 797 |
| 277 | 20241023 | 151200 | 11848754935 | 2205 | 2210 | 2210 | 2205 | 2103 |
| 278 | 20241023 | 151100 | 11844116395 | 2205 | 2215 | 2215 | 2205 | 911 |
| 279 | 20241023 | 151000 | 11842106315 | 2215 | 2215 | 2220 | 2215 | 5112 |
| 280 | 20241023 | 150900 | 11830778290 | 2220 | 2200 | 2220 | 2200 | 4966 |
| 281 | 20241023 | 150800 | 11819810975 | 2200 | 2215 | 2215 | 2200 | 3337 |
| 282 | 20241023 | 150700 | 11812449130 | 2215 | 2210 | 2220 | 2205 | 3178 |
| 283 | 20241023 | 150600 | 11805421795 | 2205 | 2205 | 2210 | 2200 | 3026 |
| 284 | 20241023 | 150500 | 11798746770 | 2205 | 2215 | 2215 | 2205 | 2759 |
| 285 | 20241023 | 150400 | 11792636850 | 2215 | 2195 | 2220 | 2195 | 25238 |
| 286 | 20241023 | 150300 | 11737191425 | 2190 | 2185 | 2195 | 2180 | 19281 |
| 287 | 20241023 | 150200 | 11695085270 | 2185 | 2210 | 2210 | 2185 | 8853 |
| 288 | 20241023 | 150100 | 11675666720 | 2210 | 2200 | 2210 | 2200 | 2455 |
| 289 | 20241023 | 150000 | 11670264860 | 2200 | 2210 | 2210 | 2200 | 6537 |
| 290 | 20241023 | 145900 | 11655876455 | 2210 | 2195 | 2210 | 2195 | 5466 |
| 291 | 20241023 | 145800 | 11643866095 | 2195 | 2205 | 2210 | 2185 | 29379 |
| 292 | 20241023 | 145700 | 11579377080 | 2205 | 2220 | 2220 | 2180 | 35747 |
| 293 | 20241023 | 145600 | 11500916255 | 2220 | 2220 | 2220 | 2215 | 578 |
| 294 | 20241023 | 145500 | 11499633345 | 2210 | 2240 | 2240 | 2210 | 13071 |
| 295 | 20241023 | 145400 | 11470708830 | 2240 | 2230 | 2240 | 2220 | 2700 |
| 296 | 20241023 | 145300 | 11464685260 | 2230 | 2220 | 2230 | 2215 | 15129 |
| 297 | 20241023 | 145200 | 11431129500 | 2215 | 2225 | 2225 | 2215 | 6446 |
| 298 | 20241023 | 145100 | 11416818890 | 2225 | 2235 | 2235 | 2220 | 1104 |
| 299 | 20241023 | 145000 | 11414366080 | 2235 | 2220 | 2235 | 2220 | 1303 |
| 300 | 20241023 | 144900 | 11411461110 | 2220 | 2230 | 2240 | 2215 | 2848 |
| 301 | 20241023 | 144800 | 11405124905 | 2230 | 2230 | 2230 | 2230 | 2613 |
| 302 | 20241023 | 144700 | 11399297915 | 2230 | 2240 | 2240 | 2230 | 1998 |
| 303 | 20241023 | 144600 | 11394837125 | 2235 | 2235 | 2235 | 2230 | 3392 |
| 304 | 20241023 | 144500 | 11387267600 | 2230 | 2220 | 2235 | 2210 | 7187 |
| 305 | 20241023 | 144400 | 11371293070 | 2215 | 2220 | 2220 | 2215 | 7454 |
| 306 | 20241023 | 144300 | 11354765755 | 2220 | 2235 | 2235 | 2220 | 3232 |
| 307 | 20241023 | 144200 | 11347569005 | 2220 | 2225 | 2230 | 2210 | 6108 |
| 308 | 20241023 | 144100 | 11334012955 | 2230 | 2230 | 2230 | 2220 | 8903 |
| 309 | 20241023 | 144000 | 11314209495 | 2230 | 2250 | 2250 | 2225 | 3122 |
| 310 | 20241023 | 143900 | 11307239250 | 2250 | 2235 | 2250 | 2225 | 4017 |
| 311 | 20241023 | 143800 | 11298258790 | 2235 | 2250 | 2250 | 2230 | 12300 |
| 312 | 20241023 | 143700 | 11270640360 | 2250 | 2265 | 2270 | 2250 | 19527 |
| 313 | 20241023 | 143600 | 11226465855 | 2265 | 2260 | 2265 | 2240 | 6513 |
| 314 | 20241023 | 143500 | 11211767850 | 2265 | 2245 | 2265 | 2240 | 15748 |
| 315 | 20241023 | 143400 | 11176332580 | 2245 | 2225 | 2245 | 2225 | 3015 |
| 316 | 20241023 | 143300 | 11169587720 | 2225 | 2230 | 2240 | 2225 | 2234 |
| 317 | 20241023 | 143200 | 11164609995 | 2235 | 2240 | 2240 | 2235 | 2788 |
| 318 | 20241023 | 143100 | 11158370690 | 2240 | 2230 | 2240 | 2225 | 838 |
| 319 | 20241023 | 143000 | 11156497795 | 2240 | 2220 | 2240 | 2220 | 6232 |
| 320 | 20241023 | 142900 | 11142635445 | 2225 | 2240 | 2245 | 2225 | 12388 |
| 321 | 20241023 | 142800 | 11114946880 | 2245 | 2245 | 2245 | 2235 | 1959 |
| 322 | 20241023 | 142700 | 11110557655 | 2245 | 2245 | 2245 | 2230 | 5103 |
| 323 | 20241023 | 142600 | 11099137985 | 2245 | 2225 | 2245 | 2210 | 9927 |
| 324 | 20241023 | 142500 | 11076990600 | 2225 | 2230 | 2230 | 2210 | 12199 |
| 325 | 20241023 | 142400 | 11049927215 | 2230 | 2240 | 2245 | 2225 | 2057 |
| 326 | 20241023 | 142300 | 11045326595 | 2240 | 2240 | 2245 | 2230 | 8320 |
| 327 | 20241023 | 142200 | 11026741485 | 2235 | 2220 | 2245 | 2220 | 2997 |
| 328 | 20241023 | 142100 | 11020046590 | 2230 | 2210 | 2235 | 2210 | 6316 |
| 329 | 20241023 | 142000 | 11006023660 | 2225 | 2215 | 2225 | 2210 | 3757 |
| 330 | 20241023 | 141900 | 10997697490 | 2225 | 2225 | 2225 | 2215 | 891 |
| 331 | 20241023 | 141800 | 10995718885 | 2225 | 2225 | 2230 | 2210 | 5126 |
| 332 | 20241023 | 141700 | 10984347970 | 2230 | 2225 | 2230 | 2215 | 6950 |
| 333 | 20241023 | 141600 | 10968932640 | 2225 | 2230 | 2235 | 2210 | 31197 |
| 334 | 20241023 | 141500 | 10899541150 | 2235 | 2230 | 2235 | 2230 | 13418 |
| 335 | 20241023 | 141400 | 10869607725 | 2230 | 2240 | 2240 | 2230 | 11994 |
| 336 | 20241023 | 141300 | 10842836445 | 2235 | 2235 | 2240 | 2235 | 2855 |
| 337 | 20241023 | 141200 | 10836455315 | 2245 | 2245 | 2245 | 2230 | 2132 |
| 338 | 20241023 | 141100 | 10831692955 | 2245 | 2220 | 2245 | 2220 | 10146 |
| 339 | 20241023 | 141000 | 10809091075 | 2220 | 2250 | 2250 | 2220 | 12893 |
| 340 | 20241023 | 140900 | 10780453305 | 2245 | 2235 | 2250 | 2215 | 14182 |
| 341 | 20241023 | 140800 | 10748861480 | 2230 | 2250 | 2265 | 2225 | 17260 |
| 342 | 20241023 | 140700 | 10710060445 | 2255 | 2240 | 2255 | 2230 | 11070 |
| 343 | 20241023 | 140600 | 10685184705 | 2235 | 2245 | 2260 | 2225 | 10431 |
| 344 | 20241023 | 140500 | 10661781265 | 2245 | 2220 | 2260 | 2215 | 25582 |
| 345 | 20241023 | 140400 | 10604517970 | 2240 | 2230 | 2240 | 2205 | 13179 |
| 346 | 20241023 | 140300 | 10575219700 | 2235 | 2240 | 2240 | 2195 | 34156 |
| 347 | 20241023 | 140200 | 10499286500 | 2240 | 2210 | 2245 | 2190 | 23525 |
| 348 | 20241023 | 140100 | 10447020505 | 2210 | 2190 | 2215 | 2175 | 9013 |
| 349 | 20241023 | 140000 | 10427190140 | 2185 | 2185 | 2195 | 2165 | 22312 |
| 350 | 20241023 | 135900 | 10378581725 | 2185 | 2195 | 2205 | 2165 | 21401 |
| 351 | 20241023 | 135800 | 10331971740 | 2195 | 2140 | 2200 | 2130 | 113351 |
| 352 | 20241023 | 135700 | 10086758485 | 2155 | 2235 | 2245 | 2140 | 123842 |
| 353 | 20241023 | 135600 | 9816049325 | 2245 | 2230 | 2250 | 2220 | 9948 |
| 354 | 20241023 | 135500 | 9793862495 | 2225 | 2250 | 2250 | 2220 | 33289 |
| 355 | 20241023 | 135400 | 9719595920 | 2245 | 2250 | 2260 | 2230 | 26289 |
| 356 | 20241023 | 135300 | 9660623305 | 2240 | 2215 | 2265 | 2215 | 49277 |
| 357 | 20241023 | 135200 | 9550250595 | 2220 | 2185 | 2235 | 2185 | 68893 |
| 358 | 20241023 | 135100 | 9398683880 | 2185 | 2205 | 2220 | 2180 | 62842 |
| 359 | 20241023 | 135000 | 9260686545 | 2220 | 2270 | 2270 | 2185 | 105790 |
| 360 | 20241023 | 134900 | 9026019370 | 2270 | 2280 | 2300 | 2230 | 77409 |
| 361 | 20241023 | 134800 | 8851374460 | 2295 | 2305 | 2305 | 2275 | 26300 |
| 362 | 20241023 | 134700 | 8791187530 | 2295 | 2305 | 2320 | 2290 | 30027 |
| 363 | 20241023 | 134600 | 8721961000 | 2295 | 2290 | 2305 | 2275 | 20880 |
| 364 | 20241023 | 134500 | 8674076315 | 2300 | 2265 | 2305 | 2255 | 43989 |
| 365 | 20241023 | 134400 | 8573580405 | 2265 | 2295 | 2300 | 2250 | 41100 |
| 366 | 20241023 | 134300 | 8480349505 | 2300 | 2315 | 2315 | 2260 | 69234 |
| 367 | 20241023 | 134200 | 8322106255 | 2315 | 2295 | 2335 | 2295 | 50875 |
| 368 | 20241023 | 134100 | 8204396425 | 2300 | 2290 | 2325 | 2290 | 36096 |
| 369 | 20241023 | 134000 | 8121109150 | 2290 | 2295 | 2335 | 2260 | 133909 |
| 370 | 20241023 | 133900 | 7813175040 | 2295 | 2370 | 2380 | 2260 | 113727 |
| 371 | 20241023 | 133800 | 7548471820 | 2380 | 2385 | 2395 | 2370 | 35555 |
| 372 | 20241023 | 133700 | 7463655200 | 2380 | 2375 | 2400 | 2360 | 36107 |
| 373 | 20241023 | 133600 | 7377670910 | 2360 | 2405 | 2410 | 2350 | 103466 |
| 374 | 20241023 | 133500 | 7132320425 | 2410 | 2415 | 2415 | 2385 | 48842 |
| 375 | 20241023 | 133400 | 7015139100 | 2415 | 2415 | 2425 | 2400 | 70610 |
| 376 | 20241023 | 133300 | 6844777350 | 2415 | 2420 | 2445 | 2415 | 161219 |
| 377 | 20241023 | 133200 | 6452753185 | 2420 | 2405 | 2430 | 2395 | 118008 |
| 378 | 20241023 | 133100 | 6168186620 | 2400 | 2395 | 2405 | 2360 | 100967 |
| 379 | 20241023 | 133000 | 5927672230 | 2390 | 2375 | 2430 | 2370 | 95657 |
| 380 | 20241023 | 132900 | 5698791405 | 2390 | 2410 | 2435 | 2370 | 189088 |
| 381 | 20241023 | 132800 | 5242654510 | 2405 | 2315 | 2415 | 2310 | 298445 |
| 382 | 20241023 | 132700 | 4532071065 | 2320 | 2310 | 2325 | 2300 | 34411 |
| 383 | 20241023 | 132600 | 4452445900 | 2315 | 2315 | 2330 | 2270 | 76805 |
| 384 | 20241023 | 132500 | 4275684080 | 2300 | 2335 | 2335 | 2275 | 107963 |
| 385 | 20241023 | 132400 | 4025744340 | 2335 | 2285 | 2355 | 2275 | 266868 |
| 386 | 20241023 | 132300 | 3403952500 | 2275 | 2180 | 2300 | 2180 | 109933 |
| 387 | 20241023 | 132200 | 3156519545 | 2185 | 2220 | 2230 | 2165 | 95750 |
| 388 | 20241023 | 132100 | 2946548555 | 2230 | 2275 | 2305 | 2195 | 155795 |
| 389 | 20241023 | 132000 | 2594262445 | 2280 | 2275 | 2300 | 2245 | 224687 |
| 390 | 20241023 | 131900 | 2082092845 | 2255 | 2195 | 2280 | 2185 | 162440 |
| 391 | 20241023 | 131800 | 1715989070 | 2200 | 2230 | 2240 | 2195 | 133570 |
| 392 | 20241023 | 131700 | 1419487950 | 2195 | 2195 | 2195 | 2195 | 0 |
| 393 | 20241023 | 131600 | 1419487950 | 2195 | 2155 | 2195 | 2150 | 70497 |
| 394 | 20241023 | 131500 | 1266058200 | 2155 | 2155 | 2155 | 2155 | 1 |
| 395 | 20241023 | 131400 | 1266056045 | 2150 | 2155 | 2155 | 2150 | 825 |
| 396 | 20241023 | 131300 | 1264281250 | 2155 | 2155 | 2155 | 2155 | 1044 |
| 397 | 20241023 | 131200 | 1262031430 | 2150 | 2155 | 2155 | 2150 | 727 |
| 398 | 20241023 | 131100 | 1260465640 | 2145 | 2135 | 2155 | 2135 | 2178 |
| 399 | 20241023 | 131000 | 1255789390 | 2135 | 2135 | 2135 | 2135 | 1168 |
| 400 | 20241023 | 130900 | 1253295710 | 2135 | 2135 | 2140 | 2130 | 1298 |
| 401 | 20241023 | 130800 | 1250524695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 402 | 20241023 | 130700 | 1250524695 | 2145 | 2145 | 2145 | 2135 | 73 |
| 403 | 20241023 | 130600 | 1250368620 | 2145 | 2135 | 2145 | 2135 | 42 |
| 404 | 20241023 | 130500 | 1250278610 | 2135 | 2135 | 2135 | 2135 | 2356 |
| 405 | 20241023 | 130400 | 1245248550 | 2135 | 2135 | 2135 | 2135 | 272 |
| 406 | 20241023 | 130300 | 1244667830 | 2130 | 2135 | 2135 | 2130 | 1905 |
| 407 | 20241023 | 130200 | 1240606425 | 2135 | 2150 | 2150 | 2135 | 1030 |
| 408 | 20241023 | 130100 | 1238397285 | 2155 | 2150 | 2155 | 2150 | 5574 |
| 409 | 20241023 | 130000 | 1226396770 | 2150 | 2150 | 2155 | 2150 | 463 |
| 410 | 20241023 | 125900 | 1225400915 | 2145 | 2155 | 2155 | 2145 | 3300 |
| 411 | 20241023 | 125800 | 1218294695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 412 | 20241023 | 125700 | 1218294695 | 2145 | 2145 | 2155 | 2145 | 3783 |
| 413 | 20241023 | 125600 | 1210165095 | 2145 | 2140 | 2145 | 2135 | 704 |
| 414 | 20241023 | 125500 | 1208657870 | 2140 | 2140 | 2145 | 2130 | 3945 |
| 415 | 20241023 | 125400 | 1200230730 | 2145 | 2145 | 2145 | 2140 | 2207 |
| 416 | 20241023 | 125300 | 1195506715 | 2145 | 2150 | 2150 | 2145 | 13706 |
| 417 | 20241023 | 125200 | 1166060840 | 2150 | 2140 | 2150 | 2140 | 14756 |
| 418 | 20241023 | 125100 | 1134379750 | 2140 | 2140 | 2140 | 2140 | 5081 |
| 419 | 20241023 | 125000 | 1123506410 | 2135 | 2135 | 2135 | 2135 | 815 |
| 420 | 20241023 | 124900 | 1121766385 | 2130 | 2130 | 2135 | 2130 | 1296 |
| 421 | 20241023 | 124800 | 1119005855 | 2130 | 2140 | 2140 | 2130 | 1621 |
| 422 | 20241023 | 124700 | 1115538275 | 2140 | 2140 | 2140 | 2140 | 6712 |
| 423 | 20241023 | 124600 | 1101174595 | 2140 | 2140 | 2140 | 2140 | 1072 |
| 424 | 20241023 | 124500 | 1098880515 | 2140 | 2140 | 2140 | 2135 | 427 |
| 425 | 20241023 | 124400 | 1097967350 | 2130 | 2135 | 2140 | 2130 | 2869 |
| 426 | 20241023 | 124300 | 1091827985 | 2135 | 2135 | 2135 | 2135 | 591 |
| 427 | 20241023 | 124200 | 1090566200 | 2135 | 2135 | 2135 | 2135 | 5 |
| 428 | 20241023 | 124100 | 1090555525 | 2135 | 2130 | 2135 | 2130 | 177 |
| 429 | 20241023 | 124000 | 1090177635 | 2135 | 2130 | 2135 | 2130 | 5879 |
| 430 | 20241023 | 123900 | 1077636925 | 2125 | 2110 | 2125 | 2110 | 2374 |
| 431 | 20241023 | 123800 | 1072602155 | 2120 | 2120 | 2120 | 2120 | 10 |
| 432 | 20241023 | 123700 | 1072580955 | 2120 | 2120 | 2120 | 2120 | 100 |
| 433 | 20241023 | 123600 | 1072368955 | 2120 | 2115 | 2120 | 2115 | 2131 |
| 434 | 20241023 | 123500 | 1067855975 | 2100 | 2100 | 2115 | 2100 | 2001 |
| 435 | 20241023 | 123400 | 1063638875 | 2100 | 2105 | 2105 | 2100 | 561 |
| 436 | 20241023 | 123300 | 1062460255 | 2100 | 2115 | 2115 | 2100 | 8001 |
| 437 | 20241023 | 123200 | 1045656990 | 2105 | 2105 | 2105 | 2105 | 200 |
| 438 | 20241023 | 123100 | 1045235990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 439 | 20241023 | 123000 | 1045235990 | 2110 | 2120 | 2120 | 2100 | 1549 |
| 440 | 20241023 | 122900 | 1041972765 | 2115 | 2115 | 2115 | 2115 | 34 |
| 441 | 20241023 | 122800 | 1041900855 | 2120 | 2120 | 2120 | 2120 | 5 |
| 442 | 20241023 | 122700 | 1041890255 | 2125 | 2125 | 2125 | 2125 | 5 |
| 443 | 20241023 | 122600 | 1041879630 | 2125 | 2125 | 2125 | 2125 | 130 |
| 444 | 20241023 | 122500 | 1041603380 | 2115 | 2105 | 2120 | 2105 | 2608 |
| 445 | 20241023 | 122400 | 1036085050 | 2100 | 2100 | 2100 | 2100 | 3 |
| 446 | 20241023 | 122300 | 1036078750 | 2100 | 2100 | 2100 | 2100 | 2248 |
| 447 | 20241023 | 122200 | 1031357950 | 2100 | 2100 | 2100 | 2100 | 405 |
| 448 | 20241023 | 122100 | 1030507450 | 2100 | 2100 | 2100 | 2100 | 1530 |
| 449 | 20241023 | 122000 | 1027294450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 450 | 20241023 | 121900 | 1027294450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 451 | 20241023 | 121800 | 1027294450 | 2105 | 2105 | 2105 | 2105 | 2005 |
| 452 | 20241023 | 121700 | 1023073925 | 2105 | 2105 | 2105 | 2105 | 22 |
| 453 | 20241023 | 121600 | 1023027615 | 2105 | 2105 | 2105 | 2105 | 2 |
| 454 | 20241023 | 121500 | 1023023405 | 2100 | 2100 | 2100 | 2100 | 95 |
| 455 | 20241023 | 121400 | 1022823905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20241023 | 121300 | 1022823905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 457 | 20241023 | 121200 | 1022823905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 458 | 20241023 | 121100 | 1022823905 | 2100 | 2100 | 2100 | 2100 | 107 |
| 459 | 20241023 | 121000 | 1022599205 | 2100 | 2095 | 2100 | 2095 | 67 |
| 460 | 20241023 | 120900 | 1022458825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 461 | 20241023 | 120800 | 1022458825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 462 | 20241023 | 120700 | 1022458825 | 2100 | 2100 | 2100 | 2100 | 10 |
| 463 | 20241023 | 120600 | 1022437825 | 2095 | 2095 | 2095 | 2095 | 188 |
| 464 | 20241023 | 120500 | 1022043965 | 2095 | 2095 | 2095 | 2095 | 0 |
| 465 | 20241023 | 120400 | 1022043965 | 2095 | 2095 | 2095 | 2095 | 220 |
| 466 | 20241023 | 120300 | 1021583065 | 2095 | 2095 | 2095 | 2095 | 291 |
| 467 | 20241023 | 120200 | 1020973420 | 2100 | 2100 | 2100 | 2100 | 7 |
| 468 | 20241023 | 120100 | 1020958720 | 2095 | 2100 | 2100 | 2095 | 1181 |
| 469 | 20241023 | 120000 | 1018479025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 470 | 20241023 | 115900 | 1018479025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 471 | 20241023 | 115800 | 1018479025 | 2100 | 2090 | 2100 | 2090 | 212 |
| 472 | 20241023 | 115700 | 1018035825 | 2090 | 2095 | 2095 | 2090 | 1537 |
| 473 | 20241023 | 115600 | 1014816305 | 2095 | 2100 | 2100 | 2095 | 157 |
| 474 | 20241023 | 115500 | 1014487335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 475 | 20241023 | 115400 | 1014487335 | 2090 | 2095 | 2095 | 2090 | 3233 |
| 476 | 20241023 | 115300 | 1007714700 | 2095 | 2095 | 2095 | 2095 | 1 |
| 477 | 20241023 | 115200 | 1007712605 | 2095 | 2095 | 2095 | 2095 | 16 |
| 478 | 20241023 | 115100 | 1007679085 | 2095 | 2090 | 2095 | 2090 | 601 |
| 479 | 20241023 | 115000 | 1006422495 | 2090 | 2090 | 2090 | 2090 | 2089 |
| 480 | 20241023 | 114900 | 1002056485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 481 | 20241023 | 114800 | 1002056485 | 2095 | 2095 | 2095 | 2095 | 600 |
| 482 | 20241023 | 114700 | 1000799485 | 2095 | 2095 | 2095 | 2095 | 63 |
| 483 | 20241023 | 114600 | 1000667500 | 2095 | 2095 | 2095 | 2095 | 2 |
| 484 | 20241023 | 114500 | 1000663310 | 2100 | 2095 | 2100 | 2090 | 52 |
| 485 | 20241023 | 114400 | 1000554615 | 2090 | 2095 | 2095 | 2090 | 2477 |
| 486 | 20241023 | 114300 | 995365305 | 2095 | 2095 | 2095 | 2095 | 5 |
| 487 | 20241023 | 114200 | 995354830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 488 | 20241023 | 114100 | 995354830 | 2090 | 2090 | 2090 | 2090 | 452 |
| 489 | 20241023 | 114000 | 994410150 | 2090 | 2090 | 2090 | 2090 | 10 |
| 490 | 20241023 | 113900 | 994389250 | 2090 | 2105 | 2105 | 2090 | 1738 |
| 491 | 20241023 | 113800 | 990749955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20241023 | 113700 | 990749955 | 2100 | 2100 | 2100 | 2100 | 182 |
| 493 | 20241023 | 113600 | 990367755 | 2105 | 2105 | 2105 | 2105 | 43 |
| 494 | 20241023 | 113500 | 990277240 | 2110 | 2110 | 2110 | 2110 | 0 |
| 495 | 20241023 | 113400 | 990277240 | 2110 | 2110 | 2110 | 2110 | 3 |
| 496 | 20241023 | 113300 | 990270910 | 2105 | 2110 | 2110 | 2105 | 6 |
| 497 | 20241023 | 113200 | 990258255 | 2110 | 2105 | 2110 | 2105 | 701 |
| 498 | 20241023 | 113100 | 988782645 | 2105 | 2095 | 2105 | 2095 | 278 |
| 499 | 20241023 | 113000 | 988200225 | 2105 | 2105 | 2105 | 2105 | 1 |
| 500 | 20241023 | 112900 | 988198120 | 2110 | 2105 | 2110 | 2105 | 4 |
| 501 | 20241023 | 112800 | 988189695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 502 | 20241023 | 112700 | 988189695 | 2110 | 2110 | 2110 | 2110 | 1 |
| 503 | 20241023 | 112600 | 988187585 | 2095 | 2095 | 2095 | 2095 | 20 |
| 504 | 20241023 | 112500 | 988145685 | 2110 | 2110 | 2110 | 2110 | 1 |
| 505 | 20241023 | 112400 | 988143575 | 2110 | 2110 | 2110 | 2095 | 52 |
| 506 | 20241023 | 112300 | 988034605 | 2100 | 2095 | 2110 | 2095 | 70 |
| 507 | 20241023 | 112200 | 987887845 | 2110 | 2100 | 2110 | 2100 | 427 |
| 508 | 20241023 | 112100 | 986991110 | 2110 | 2105 | 2110 | 2105 | 12 |
| 509 | 20241023 | 112000 | 986965795 | 2105 | 2105 | 2110 | 2105 | 285 |
| 510 | 20241023 | 111900 | 986365865 | 2115 | 2115 | 2115 | 2115 | 0 |
| 511 | 20241023 | 111800 | 986365865 | 2115 | 2115 | 2115 | 2115 | 15 |
| 512 | 20241023 | 111700 | 986334140 | 2115 | 2110 | 2115 | 2105 | 1025 |
| 513 | 20241023 | 111600 | 984167745 | 2120 | 2115 | 2125 | 2095 | 8273 |
| 514 | 20241023 | 111500 | 966760665 | 2125 | 2115 | 2125 | 2115 | 162 |
| 515 | 20241023 | 111400 | 966417740 | 2115 | 2115 | 2115 | 2115 | 2116 |
| 516 | 20241023 | 111300 | 961942400 | 2125 | 2110 | 2125 | 2110 | 890 |
| 517 | 20241023 | 111200 | 960063525 | 2125 | 2115 | 2125 | 2110 | 232 |
| 518 | 20241023 | 111100 | 959573110 | 2130 | 2125 | 2130 | 2125 | 474 |
| 519 | 20241023 | 111000 | 958565605 | 2125 | 2125 | 2125 | 2110 | 280 |
| 520 | 20241023 | 110900 | 957970625 | 2110 | 2110 | 2110 | 2110 | 211 |
| 521 | 20241023 | 110800 | 957525415 | 2115 | 2130 | 2130 | 2115 | 5886 |
| 522 | 20241023 | 110700 | 945068710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 523 | 20241023 | 110600 | 945068710 | 2130 | 2130 | 2130 | 2130 | 510 |
| 524 | 20241023 | 110500 | 943982410 | 2130 | 2135 | 2135 | 2115 | 1020 |
| 525 | 20241023 | 110400 | 941817935 | 2130 | 2120 | 2140 | 2100 | 13265 |
| 526 | 20241023 | 110300 | 913573795 | 2120 | 2120 | 2120 | 2120 | 4 |
| 527 | 20241023 | 110200 | 913565315 | 2120 | 2100 | 2120 | 2100 | 2582 |
| 528 | 20241023 | 110100 | 908137095 | 2120 | 2120 | 2120 | 2120 | 1 |
| 529 | 20241023 | 110000 | 908134975 | 2120 | 2110 | 2120 | 2110 | 1212 |
| 530 | 20241023 | 105900 | 905571595 | 2105 | 2115 | 2115 | 2105 | 8 |
| 531 | 20241023 | 105800 | 905554745 | 2105 | 2110 | 2110 | 2105 | 1500 |
| 532 | 20241023 | 105700 | 902391745 | 2115 | 2110 | 2115 | 2110 | 395 |
| 533 | 20241023 | 105600 | 901558290 | 2110 | 2120 | 2120 | 2110 | 379 |
| 534 | 20241023 | 105500 | 900756210 | 2120 | 2115 | 2120 | 2115 | 830 |
| 535 | 20241023 | 105400 | 899000755 | 2120 | 2115 | 2120 | 2115 | 196 |
| 536 | 20241023 | 105300 | 898586210 | 2120 | 2130 | 2130 | 2120 | 730 |
| 537 | 20241023 | 105200 | 897034935 | 2130 | 2115 | 2130 | 2110 | 3058 |
| 538 | 20241023 | 105100 | 890538960 | 2125 | 2125 | 2125 | 2125 | 1765 |
| 539 | 20241023 | 105000 | 886788335 | 2120 | 2115 | 2120 | 2110 | 5275 |
| 540 | 20241023 | 104900 | 875616685 | 2115 | 2110 | 2115 | 2100 | 2973 |
| 541 | 20241023 | 104800 | 869351325 | 2110 | 2110 | 2110 | 2110 | 144 |
| 542 | 20241023 | 104700 | 869047485 | 2110 | 2110 | 2110 | 2110 | 1 |
| 543 | 20241023 | 104600 | 869045375 | 2105 | 2110 | 2110 | 2105 | 276 |
| 544 | 20241023 | 104500 | 868463515 | 2110 | 2105 | 2110 | 2100 | 472 |
| 545 | 20241023 | 104400 | 867469950 | 2105 | 2100 | 2105 | 2100 | 32 |
| 546 | 20241023 | 104300 | 867402600 | 2110 | 2105 | 2110 | 2105 | 165 |
| 547 | 20241023 | 104200 | 867055260 | 2110 | 2105 | 2110 | 2105 | 311 |
| 548 | 20241023 | 104100 | 866400600 | 2110 | 2110 | 2110 | 2095 | 153 |
| 549 | 20241023 | 104000 | 866078535 | 2110 | 2105 | 2110 | 2105 | 445 |
| 550 | 20241023 | 103900 | 865141805 | 2095 | 2095 | 2095 | 2095 | 727 |
| 551 | 20241023 | 103800 | 863618740 | 2110 | 2105 | 2110 | 2105 | 101 |
| 552 | 20241023 | 103700 | 863406130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 553 | 20241023 | 103600 | 863406130 | 2110 | 2095 | 2110 | 2090 | 2624 |
| 554 | 20241023 | 103500 | 857910160 | 2110 | 2105 | 2110 | 2095 | 206 |
| 555 | 20241023 | 103400 | 857476320 | 2110 | 2095 | 2110 | 2095 | 405 |
| 556 | 20241023 | 103300 | 856621910 | 2110 | 2110 | 2110 | 2110 | 34 |
| 557 | 20241023 | 103200 | 856550170 | 2110 | 2095 | 2110 | 2090 | 5028 |
| 558 | 20241023 | 103100 | 846031090 | 2095 | 2100 | 2105 | 2095 | 411 |
| 559 | 20241023 | 103000 | 845167965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 560 | 20241023 | 102900 | 845167965 | 2110 | 2110 | 2110 | 2095 | 62 |
| 561 | 20241023 | 102800 | 845038045 | 2095 | 2100 | 2110 | 2095 | 6236 |
| 562 | 20241023 | 102700 | 831967350 | 2105 | 2110 | 2110 | 2100 | 508 |
| 563 | 20241023 | 102600 | 830900280 | 2110 | 2110 | 2110 | 2100 | 122 |
| 564 | 20241023 | 102500 | 830644060 | 2100 | 2115 | 2115 | 2100 | 212 |
| 565 | 20241023 | 102400 | 830198340 | 2105 | 2110 | 2115 | 2105 | 596 |
| 566 | 20241023 | 102300 | 828942645 | 2115 | 2115 | 2115 | 2115 | 1 |
| 567 | 20241023 | 102200 | 828940530 | 2120 | 2120 | 2120 | 2110 | 233 |
| 568 | 20241023 | 102100 | 828447570 | 2120 | 2110 | 2120 | 2110 | 186 |
| 569 | 20241023 | 102000 | 828055090 | 2115 | 2120 | 2120 | 2110 | 313 |
| 570 | 20241023 | 101900 | 827392480 | 2115 | 2110 | 2115 | 2105 | 5153 |
| 571 | 20241023 | 101800 | 816499840 | 2110 | 2100 | 2110 | 2100 | 401 |
| 572 | 20241023 | 101700 | 815657230 | 2110 | 2110 | 2110 | 2105 | 1028 |
| 573 | 20241023 | 101600 | 813488285 | 2110 | 2110 | 2110 | 2110 | 10 |
| 574 | 20241023 | 101500 | 813467185 | 2110 | 2095 | 2110 | 2095 | 3454 |
| 575 | 20241023 | 101400 | 806207195 | 2095 | 2090 | 2100 | 2090 | 1017 |
| 576 | 20241023 | 101300 | 804080655 | 2090 | 2095 | 2095 | 2090 | 1110 |
| 577 | 20241023 | 101200 | 801758555 | 2095 | 2100 | 2105 | 2095 | 445 |
| 578 | 20241023 | 101100 | 800825640 | 2105 | 2095 | 2105 | 2090 | 3888 |
| 579 | 20241023 | 101000 | 792689085 | 2095 | 2095 | 2110 | 2095 | 1167 |
| 580 | 20241023 | 100900 | 790243680 | 2110 | 2095 | 2110 | 2095 | 415 |
| 581 | 20241023 | 100800 | 789372605 | 2110 | 2110 | 2110 | 2100 | 809 |
| 582 | 20241023 | 100700 | 787671495 | 2115 | 2115 | 2115 | 2100 | 481 |
| 583 | 20241023 | 100600 | 786661260 | 2115 | 2105 | 2115 | 2100 | 975 |
| 584 | 20241023 | 100500 | 784613215 | 2115 | 2110 | 2115 | 2100 | 1032 |
| 585 | 20241023 | 100400 | 782445020 | 2110 | 2100 | 2110 | 2100 | 1179 |
| 586 | 20241023 | 100300 | 779966375 | 2100 | 2115 | 2115 | 2100 | 1998 |
| 587 | 20241023 | 100200 | 775762485 | 2110 | 2120 | 2120 | 2110 | 1457 |
| 588 | 20241023 | 100100 | 772686845 | 2120 | 2115 | 2125 | 2115 | 834 |
| 589 | 20241023 | 100000 | 770917270 | 2110 | 2125 | 2125 | 2110 | 1266 |
| 590 | 20241023 | 095900 | 768239200 | 2120 | 2120 | 2120 | 2120 | 41 |
| 591 | 20241023 | 095800 | 768152280 | 2125 | 2115 | 2125 | 2115 | 1318 |
| 592 | 20241023 | 095700 | 765358215 | 2120 | 2125 | 2125 | 2110 | 1971 |
| 593 | 20241023 | 095600 | 761197850 | 2125 | 2130 | 2140 | 2115 | 15273 |
| 594 | 20241023 | 095500 | 728744245 | 2140 | 2140 | 2140 | 2130 | 2419 |
| 595 | 20241023 | 095400 | 723569755 | 2140 | 2150 | 2150 | 2125 | 9009 |
| 596 | 20241023 | 095300 | 704347540 | 2150 | 2130 | 2155 | 2125 | 11796 |
| 597 | 20241023 | 095200 | 679051870 | 2135 | 2135 | 2150 | 2130 | 9350 |
| 598 | 20241023 | 095100 | 659016395 | 2150 | 2125 | 2150 | 2125 | 28516 |
| 599 | 20241023 | 095000 | 598075700 | 2135 | 2125 | 2135 | 2125 | 12498 |
| 600 | 20241023 | 094900 | 571483450 | 2125 | 2110 | 2130 | 2110 | 12533 |
| 601 | 20241023 | 094800 | 544966975 | 2110 | 2105 | 2110 | 2095 | 738 |
| 602 | 20241023 | 094700 | 543414600 | 2095 | 2105 | 2105 | 2095 | 502 |
| 603 | 20241023 | 094600 | 542362830 | 2095 | 2095 | 2105 | 2095 | 433 |
| 604 | 20241023 | 094500 | 541455665 | 2105 | 2105 | 2105 | 2105 | 2370 |
| 605 | 20241023 | 094400 | 536466815 | 2110 | 2110 | 2115 | 2090 | 5864 |
| 606 | 20241023 | 094300 | 524120390 | 2110 | 2085 | 2110 | 2085 | 1256 |
| 607 | 20241023 | 094200 | 521480390 | 2090 | 2105 | 2110 | 2085 | 1966 |
| 608 | 20241023 | 094100 | 517364510 | 2085 | 2095 | 2095 | 2085 | 8111 |
| 609 | 20241023 | 094000 | 500407020 | 2095 | 2110 | 2110 | 2095 | 5738 |
| 610 | 20241023 | 093900 | 488361715 | 2110 | 2100 | 2115 | 2100 | 2754 |
| 611 | 20241023 | 093800 | 482544630 | 2100 | 2115 | 2115 | 2100 | 1482 |
| 612 | 20241023 | 093700 | 479426515 | 2100 | 2110 | 2115 | 2100 | 5896 |
| 613 | 20241023 | 093600 | 466993140 | 2110 | 2105 | 2110 | 2105 | 1725 |
| 614 | 20241023 | 093500 | 463356600 | 2105 | 2095 | 2110 | 2090 | 3224 |
| 615 | 20241023 | 093400 | 456587235 | 2095 | 2100 | 2100 | 2090 | 1648 |
| 616 | 20241023 | 093300 | 453126775 | 2100 | 2090 | 2100 | 2090 | 958 |
| 617 | 20241023 | 093200 | 451117740 | 2095 | 2090 | 2095 | 2090 | 1006 |
| 618 | 20241023 | 093100 | 449012700 | 2090 | 2085 | 2095 | 2085 | 4548 |
| 619 | 20241023 | 093000 | 439510810 | 2085 | 2090 | 2090 | 2080 | 8323 |
| 620 | 20241023 | 092900 | 422167245 | 2090 | 2090 | 2090 | 2080 | 3758 |
| 621 | 20241023 | 092800 | 414329990 | 2095 | 2085 | 2095 | 2080 | 7297 |
| 622 | 20241023 | 092700 | 399112020 | 2090 | 2090 | 2095 | 2090 | 1668 |
| 623 | 20241023 | 092600 | 395622480 | 2090 | 2090 | 2100 | 2085 | 5977 |
| 624 | 20241023 | 092500 | 383110935 | 2095 | 2080 | 2095 | 2080 | 7511 |
| 625 | 20241023 | 092400 | 367425045 | 2085 | 2095 | 2095 | 2075 | 3356 |
| 626 | 20241023 | 092300 | 360434265 | 2095 | 2060 | 2100 | 2060 | 27064 |
| 627 | 20241023 | 092200 | 304158855 | 2060 | 2050 | 2060 | 2035 | 3362 |
| 628 | 20241023 | 092100 | 297261840 | 2035 | 2050 | 2050 | 2035 | 735 |
| 629 | 20241023 | 092000 | 295765740 | 2045 | 2035 | 2045 | 2030 | 287 |
| 630 | 20241023 | 091900 | 295181580 | 2035 | 2040 | 2040 | 2035 | 7077 |
| 631 | 20241023 | 091800 | 280749485 | 2040 | 2050 | 2050 | 2040 | 2414 |
| 632 | 20241023 | 091700 | 275813920 | 2050 | 2060 | 2060 | 2050 | 1673 |
| 633 | 20241023 | 091600 | 272384040 | 2050 | 2060 | 2060 | 2050 | 27 |
| 634 | 20241023 | 091500 | 272328435 | 2040 | 2045 | 2065 | 2040 | 449 |
| 635 | 20241023 | 091400 | 271406695 | 2045 | 2035 | 2045 | 2030 | 4578 |
| 636 | 20241023 | 091300 | 262073520 | 2035 | 2050 | 2050 | 2030 | 15055 |
| 637 | 20241023 | 091200 | 231317025 | 2065 | 2060 | 2065 | 2045 | 2722 |
| 638 | 20241023 | 091100 | 225706160 | 2065 | 2060 | 2065 | 2045 | 1777 |
| 639 | 20241023 | 091000 | 222059400 | 2060 | 2050 | 2060 | 2035 | 13330 |
| 640 | 20241023 | 090900 | 194746815 | 2050 | 2045 | 2050 | 2045 | 5185 |
| 641 | 20241023 | 090800 | 184123660 | 2045 | 2020 | 2045 | 2020 | 1015 |
| 642 | 20241023 | 090700 | 182064115 | 2020 | 2035 | 2035 | 2020 | 1895 |
| 643 | 20241023 | 090600 | 178217740 | 2035 | 2040 | 2040 | 2035 | 6187 |
| 644 | 20241023 | 090500 | 165624645 | 2045 | 2045 | 2045 | 2030 | 360 |
| 645 | 20241023 | 090400 | 164890230 | 2050 | 2045 | 2055 | 2040 | 10806 |
| 646 | 20241023 | 090300 | 142763425 | 2050 | 2040 | 2050 | 2040 | 18781 |
| 647 | 20241023 | 090200 | 104358460 | 2040 | 2030 | 2045 | 2030 | 422 |
| 648 | 20241023 | 090100 | 103500800 | 2030 | 2025 | 2045 | 2025 | 30240 |
| 649 | 20241023 | 090000 | 42127785 | 2025 | 1996 | 2025 | 1996 | 20972 |