34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 3 | 20250407 | 192700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250407 | 192600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250407 | 192500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250407 | 192400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250407 | 192300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250407 | 192200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250407 | 192100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250407 | 192000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250407 | 191900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250407 | 191800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250407 | 191700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250407 | 191600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250407 | 191500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250407 | 191400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250407 | 191300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250407 | 191200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250407 | 191100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250407 | 191000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250407 | 190900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250407 | 190800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250407 | 190700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250407 | 190600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250407 | 190500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250407 | 190400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250407 | 190300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250407 | 190200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250407 | 190100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250407 | 190000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250407 | 185900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250407 | 185800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 33 | 20250407 | 185700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250407 | 185600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250407 | 185500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250407 | 185400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250407 | 185300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250407 | 185200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250407 | 185100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250407 | 185000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250407 | 184900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250407 | 184800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250407 | 184700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250407 | 184600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250407 | 184500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250407 | 184400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250407 | 184300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250407 | 184200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250407 | 184100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250407 | 184000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250407 | 183900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250407 | 183800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250407 | 183700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250407 | 183600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250407 | 183500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250407 | 183400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250407 | 183300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250407 | 183200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250407 | 183100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250407 | 183000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250407 | 182900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250407 | 182800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 63 | 20250407 | 182700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250407 | 182600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250407 | 182500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250407 | 182400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250407 | 182300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250407 | 182200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250407 | 182100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250407 | 182000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250407 | 181900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250407 | 181800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250407 | 181700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250407 | 181600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250407 | 181500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250407 | 181400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250407 | 181300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250407 | 181200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250407 | 181100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250407 | 181000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250407 | 180900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250407 | 180800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250407 | 180700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250407 | 180600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250407 | 180500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250407 | 180400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250407 | 180300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250407 | 180200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250407 | 180100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250407 | 180000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250407 | 175900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250407 | 175800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 93 | 20250407 | 175700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250407 | 175600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250407 | 175500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250407 | 175400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250407 | 175300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250407 | 175200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250407 | 175100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250407 | 175000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250407 | 174900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250407 | 174800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250407 | 174700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250407 | 174600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250407 | 174500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250407 | 174400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250407 | 174300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250407 | 174200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250407 | 174100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250407 | 174000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250407 | 173900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250407 | 173800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250407 | 173700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250407 | 173600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250407 | 173500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250407 | 173400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250407 | 173300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250407 | 173200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250407 | 173100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250407 | 173000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250407 | 172900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250407 | 172800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 123 | 20250407 | 172700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250407 | 172600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250407 | 172500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250407 | 172400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250407 | 172300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250407 | 172200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250407 | 172100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250407 | 172000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250407 | 171900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250407 | 171800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250407 | 171700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250407 | 171600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250407 | 171500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250407 | 171400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250407 | 171300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250407 | 171200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250407 | 171100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250407 | 171000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250407 | 170900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250407 | 170800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250407 | 170700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250407 | 170600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250407 | 170500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250407 | 170400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250407 | 170300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250407 | 170200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250407 | 170100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250407 | 170000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250407 | 165900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250407 | 165800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 153 | 20250407 | 165700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250407 | 165600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250407 | 165500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250407 | 165400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250407 | 165300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250407 | 165200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250407 | 165100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250407 | 165000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250407 | 164900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250407 | 164800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250407 | 164700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250407 | 164600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250407 | 164500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250407 | 164400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250407 | 164300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250407 | 164200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250407 | 164100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250407 | 164000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250407 | 163900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250407 | 163800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250407 | 163700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250407 | 163600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250407 | 163500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250407 | 163400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250407 | 163300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250407 | 163200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250407 | 163100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250407 | 163000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250407 | 162900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250407 | 162800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 183 | 20250407 | 162700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250407 | 162600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250407 | 162500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250407 | 162400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250407 | 162300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250407 | 162200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250407 | 162100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250407 | 162000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250407 | 161900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250407 | 161800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250407 | 161700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250407 | 161600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20250407 | 161500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20250407 | 161400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20250407 | 161300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20250407 | 161200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20250407 | 161100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20250407 | 161000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20250407 | 160900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20250407 | 160800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20250407 | 160700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20250407 | 160600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20250407 | 160500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20250407 | 160400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20250407 | 160300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20250407 | 160200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20250407 | 160100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20250407 | 160000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20250407 | 155900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250407 | 155800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 213 | 20250407 | 155700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20250407 | 155600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20250407 | 155500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20250407 | 155400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20250407 | 155300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20250407 | 155200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20250407 | 155100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20250407 | 155000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20250407 | 154900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20250407 | 154800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20250407 | 154700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20250407 | 154600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20250407 | 154500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20250407 | 154400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20250407 | 154300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20250407 | 154200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20250407 | 154100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20250407 | 154000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20250407 | 153900 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20250407 | 153800 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20250407 | 153700 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20250407 | 153600 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20250407 | 153500 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20250407 | 153400 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20250407 | 153300 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20250407 | 153200 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20250407 | 153100 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20250407 | 153000 | 6485997280 | 12900 | 12900 | 12900 | 12900 | 10479 |
| 241 | 20250407 | 152900 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250407 | 152800 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 243 | 20250407 | 152700 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250407 | 152600 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250407 | 152500 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250407 | 152400 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250407 | 152300 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250407 | 152200 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250407 | 152100 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250407 | 152000 | 6350818180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250407 | 151900 | 6350818180 | 12850 | 12890 | 12890 | 12850 | 2984 |
| 252 | 20250407 | 151800 | 6312432320 | 12930 | 12900 | 12930 | 12890 | 1389 |
| 253 | 20250407 | 151700 | 6294510520 | 12900 | 12920 | 12930 | 12900 | 3134 |
| 254 | 20250407 | 151600 | 6254053530 | 12920 | 12930 | 12940 | 12920 | 1090 |
| 255 | 20250407 | 151500 | 6239958920 | 12930 | 12920 | 12950 | 12910 | 1844 |
| 256 | 20250407 | 151400 | 6216110700 | 12920 | 12900 | 12920 | 12900 | 736 |
| 257 | 20250407 | 151300 | 6206607580 | 12900 | 12900 | 12940 | 12900 | 1080 |
| 258 | 20250407 | 151200 | 6192646770 | 12890 | 12920 | 12930 | 12890 | 1373 |
| 259 | 20250407 | 151100 | 6174917360 | 12900 | 12910 | 12910 | 12900 | 978 |
| 260 | 20250407 | 151000 | 6162300850 | 12930 | 12900 | 12940 | 12900 | 3068 |
| 261 | 20250407 | 150900 | 6122664420 | 12910 | 12930 | 12940 | 12910 | 1356 |
| 262 | 20250407 | 150800 | 6105145790 | 12940 | 12930 | 12940 | 12930 | 80 |
| 263 | 20250407 | 150700 | 6104111350 | 12910 | 12920 | 12940 | 12910 | 343 |
| 264 | 20250407 | 150600 | 6099680530 | 12950 | 12960 | 12960 | 12920 | 1309 |
| 265 | 20250407 | 150500 | 6082733380 | 12970 | 12960 | 12970 | 12960 | 460 |
| 266 | 20250407 | 150400 | 6076768780 | 12980 | 12940 | 12980 | 12940 | 1673 |
| 267 | 20250407 | 150300 | 6055096560 | 12940 | 12930 | 12960 | 12900 | 1288 |
| 268 | 20250407 | 150200 | 6038438420 | 12910 | 12940 | 12940 | 12910 | 1312 |
| 269 | 20250407 | 150100 | 6021488460 | 12930 | 12930 | 12940 | 12920 | 745 |
| 270 | 20250407 | 150000 | 6011856640 | 12930 | 12960 | 12960 | 12930 | 660 |
| 271 | 20250407 | 145900 | 6003308920 | 12960 | 12980 | 12990 | 12920 | 1093 |
| 272 | 20250407 | 145800 | 5989162060 | 13000 | 12960 | 13000 | 12950 | 280 |
| 273 | 20250407 | 145700 | 5985526060 | 12960 | 12960 | 12960 | 12950 | 856 |
| 274 | 20250407 | 145600 | 5974435290 | 12970 | 12970 | 12990 | 12970 | 1148 |
| 275 | 20250407 | 145500 | 5959534190 | 12980 | 12990 | 12990 | 12980 | 385 |
| 276 | 20250407 | 145400 | 5954536120 | 13000 | 13010 | 13010 | 13000 | 921 |
| 277 | 20250407 | 145300 | 5942562510 | 13020 | 13010 | 13020 | 13010 | 362 |
| 278 | 20250407 | 145200 | 5937852390 | 13000 | 13010 | 13010 | 13000 | 313 |
| 279 | 20250407 | 145100 | 5933780550 | 13010 | 13010 | 13010 | 13010 | 99 |
| 280 | 20250407 | 145000 | 5932492560 | 13030 | 12980 | 13030 | 12980 | 2011 |
| 281 | 20250407 | 144900 | 5906333200 | 12980 | 12980 | 13010 | 12980 | 913 |
| 282 | 20250407 | 144800 | 5894466060 | 12970 | 13010 | 13010 | 12970 | 960 |
| 283 | 20250407 | 144700 | 5881995520 | 13010 | 13010 | 13010 | 13010 | 25 |
| 284 | 20250407 | 144600 | 5881670270 | 13050 | 13010 | 13050 | 13010 | 1004 |
| 285 | 20250407 | 144500 | 5868572070 | 13000 | 13020 | 13030 | 13000 | 629 |
| 286 | 20250407 | 144400 | 5860389180 | 13010 | 13030 | 13030 | 13000 | 2325 |
| 287 | 20250407 | 144300 | 5830149930 | 13030 | 13030 | 13080 | 13030 | 657 |
| 288 | 20250407 | 144200 | 5821578110 | 13050 | 13030 | 13050 | 13020 | 369 |
| 289 | 20250407 | 144100 | 5816772430 | 13030 | 13040 | 13040 | 13020 | 651 |
| 290 | 20250407 | 144000 | 5808294900 | 13050 | 13070 | 13090 | 13040 | 125 |
| 291 | 20250407 | 143900 | 5806661630 | 13060 | 13060 | 13060 | 13050 | 733 |
| 292 | 20250407 | 143800 | 5797093040 | 13090 | 13080 | 13090 | 13080 | 616 |
| 293 | 20250407 | 143700 | 5789033680 | 13080 | 13080 | 13120 | 13080 | 339 |
| 294 | 20250407 | 143600 | 5784594560 | 13080 | 13110 | 13110 | 13080 | 14 |
| 295 | 20250407 | 143500 | 5784411140 | 13100 | 13140 | 13140 | 13100 | 458 |
| 296 | 20250407 | 143400 | 5778405510 | 13120 | 13120 | 13150 | 13100 | 2958 |
| 297 | 20250407 | 143300 | 5739545160 | 13120 | 13080 | 13120 | 13080 | 435 |
| 298 | 20250407 | 143200 | 5733845160 | 13110 | 13080 | 13110 | 13050 | 15972 |
| 299 | 20250407 | 143100 | 5524628580 | 13020 | 13040 | 13080 | 13020 | 1832 |
| 300 | 20250407 | 143000 | 5500728440 | 13040 | 13060 | 13060 | 13040 | 426 |
| 301 | 20250407 | 142900 | 5495171610 | 13040 | 13060 | 13070 | 13040 | 1172 |
| 302 | 20250407 | 142800 | 5479877840 | 13090 | 13060 | 13090 | 13060 | 204 |
| 303 | 20250407 | 142700 | 5477213570 | 13050 | 13050 | 13050 | 13050 | 800 |
| 304 | 20250407 | 142600 | 5466773570 | 13040 | 13090 | 13090 | 13040 | 483 |
| 305 | 20250407 | 142500 | 5460463970 | 13110 | 13090 | 13120 | 13090 | 199 |
| 306 | 20250407 | 142400 | 5457855150 | 13100 | 13100 | 13100 | 13090 | 290 |
| 307 | 20250407 | 142300 | 5454056730 | 13100 | 13100 | 13100 | 13100 | 53 |
| 308 | 20250407 | 142200 | 5453362430 | 13140 | 13110 | 13140 | 13100 | 92 |
| 309 | 20250407 | 142100 | 5452156200 | 13150 | 13140 | 13150 | 13130 | 283 |
| 310 | 20250407 | 142000 | 5448437960 | 13140 | 13130 | 13140 | 13120 | 259 |
| 311 | 20250407 | 141900 | 5445037340 | 13040 | 13055 | 13110 | 13040 | 434 |
| 312 | 20250407 | 141800 | 5439355635 | 13050 | 13050 | 13090 | 13030 | 996 |
| 313 | 20250407 | 141700 | 5426373625 | 13090 | 13090 | 13090 | 13090 | 5 |
| 314 | 20250407 | 141600 | 5426308175 | 13050 | 13080 | 13080 | 13050 | 742 |
| 315 | 20250407 | 141500 | 5416622155 | 13090 | 13090 | 13090 | 13090 | 29 |
| 316 | 20250407 | 141400 | 5416242545 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20250407 | 141300 | 5416242545 | 13110 | 13100 | 13110 | 13100 | 82 |
| 318 | 20250407 | 141200 | 5415168295 | 13090 | 13110 | 13110 | 13090 | 35 |
| 319 | 20250407 | 141100 | 5414709745 | 13100 | 13070 | 13100 | 13070 | 158 |
| 320 | 20250407 | 141000 | 5412641045 | 13070 | 13090 | 13090 | 13070 | 403 |
| 321 | 20250407 | 140900 | 5407369115 | 13090 | 13090 | 13090 | 13070 | 2502 |
| 322 | 20250407 | 140800 | 5374622885 | 13090 | 13050 | 13100 | 13050 | 2605 |
| 323 | 20250407 | 140700 | 5340606610 | 13050 | 13040 | 13050 | 13030 | 189 |
| 324 | 20250407 | 140600 | 5338143610 | 13000 | 13060 | 13060 | 13000 | 6563 |
| 325 | 20250407 | 140500 | 5252591270 | 13050 | 13060 | 13070 | 13050 | 83 |
| 326 | 20250407 | 140400 | 5251507000 | 13060 | 13050 | 13060 | 13050 | 56 |
| 327 | 20250407 | 140300 | 5250776190 | 13050 | 13050 | 13050 | 13050 | 109 |
| 328 | 20250407 | 140200 | 5249353740 | 13050 | 13070 | 13070 | 13050 | 203 |
| 329 | 20250407 | 140100 | 5246704560 | 13070 | 13120 | 13120 | 13070 | 931 |
| 330 | 20250407 | 140000 | 5234534800 | 13120 | 13070 | 13120 | 13070 | 533 |
| 331 | 20250407 | 135900 | 5227553120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250407 | 135800 | 5227553120 | 13070 | 13050 | 13070 | 13050 | 309 |
| 333 | 20250407 | 135700 | 5223520290 | 13050 | 13050 | 13080 | 13050 | 93 |
| 334 | 20250407 | 135600 | 5222306610 | 13050 | 13080 | 13080 | 13050 | 35 |
| 335 | 20250407 | 135500 | 5221849110 | 13080 | 13040 | 13080 | 13035 | 294 |
| 336 | 20250407 | 135400 | 5218014785 | 13040 | 13050 | 13060 | 13020 | 1104 |
| 337 | 20250407 | 135300 | 5203626585 | 13050 | 13070 | 13070 | 13050 | 782 |
| 338 | 20250407 | 135200 | 5193419845 | 13070 | 13080 | 13130 | 13060 | 2052 |
| 339 | 20250407 | 135100 | 5166606405 | 13150 | 13150 | 13150 | 13080 | 1666 |
| 340 | 20250407 | 135000 | 5144796755 | 13150 | 13170 | 13170 | 13120 | 463 |
| 341 | 20250407 | 134900 | 5138712635 | 13170 | 13190 | 13190 | 13170 | 345 |
| 342 | 20250407 | 134800 | 5134163175 | 13190 | 13190 | 13220 | 13190 | 1300 |
| 343 | 20250407 | 134700 | 5116998125 | 13190 | 13150 | 13190 | 13150 | 357 |
| 344 | 20250407 | 134600 | 5112293495 | 13150 | 13150 | 13150 | 13140 | 485 |
| 345 | 20250407 | 134500 | 5105917745 | 13150 | 13160 | 13180 | 13150 | 618 |
| 346 | 20250407 | 134400 | 5097778875 | 13180 | 13180 | 13180 | 13180 | 2 |
| 347 | 20250407 | 134300 | 5097752515 | 13190 | 13150 | 13200 | 13140 | 1223 |
| 348 | 20250407 | 134200 | 5081623245 | 13140 | 13160 | 13160 | 13140 | 180 |
| 349 | 20250407 | 134100 | 5079254505 | 13110 | 13140 | 13170 | 13100 | 1384 |
| 350 | 20250407 | 134000 | 5061098005 | 13150 | 13140 | 13150 | 13140 | 449 |
| 351 | 20250407 | 133900 | 5055195655 | 13140 | 13130 | 13160 | 13130 | 602 |
| 352 | 20250407 | 133800 | 5047289345 | 13130 | 13130 | 13130 | 13130 | 273 |
| 353 | 20250407 | 133700 | 5043704855 | 13140 | 13140 | 13150 | 13130 | 466 |
| 354 | 20250407 | 133600 | 5037582355 | 13140 | 13150 | 13150 | 13140 | 568 |
| 355 | 20250407 | 133500 | 5030117875 | 13170 | 13170 | 13170 | 13170 | 15 |
| 356 | 20250407 | 133400 | 5029920325 | 13170 | 13170 | 13170 | 13170 | 0 |
| 357 | 20250407 | 133300 | 5029920325 | 13170 | 13190 | 13190 | 13170 | 35 |
| 358 | 20250407 | 133200 | 5029459245 | 13180 | 13180 | 13190 | 13180 | 250 |
| 359 | 20250407 | 133100 | 5026162975 | 13180 | 13160 | 13180 | 13150 | 865 |
| 360 | 20250407 | 133000 | 5014781945 | 13150 | 13160 | 13160 | 13150 | 136 |
| 361 | 20250407 | 132900 | 5012992765 | 13170 | 13170 | 13170 | 13170 | 0 |
| 362 | 20250407 | 132800 | 5012992765 | 13170 | 13160 | 13170 | 13140 | 1439 |
| 363 | 20250407 | 132700 | 4994046465 | 13160 | 13140 | 13170 | 13140 | 61 |
| 364 | 20250407 | 132600 | 4993244695 | 13110 | 13160 | 13160 | 13110 | 429 |
| 365 | 20250407 | 132500 | 4987609775 | 13150 | 13150 | 13150 | 13150 | 0 |
| 366 | 20250407 | 132400 | 4987609775 | 13150 | 13150 | 13150 | 13150 | 66 |
| 367 | 20250407 | 132300 | 4986741875 | 13140 | 13140 | 13140 | 13140 | 0 |
| 368 | 20250407 | 132200 | 4986741875 | 13140 | 13160 | 13170 | 13110 | 3095 |
| 369 | 20250407 | 132100 | 4946038955 | 13140 | 13140 | 13140 | 13120 | 347 |
| 370 | 20250407 | 132000 | 4941481695 | 13130 | 13170 | 13190 | 13130 | 2243 |
| 371 | 20250407 | 131900 | 4911999985 | 13190 | 13190 | 13190 | 13170 | 706 |
| 372 | 20250407 | 131800 | 4902696225 | 13190 | 13200 | 13200 | 13190 | 181 |
| 373 | 20250407 | 131700 | 4900308525 | 13200 | 13210 | 13210 | 13200 | 425 |
| 374 | 20250407 | 131600 | 4894697015 | 13210 | 13220 | 13220 | 13200 | 824 |
| 375 | 20250407 | 131500 | 4883816375 | 13230 | 13210 | 13230 | 13210 | 313 |
| 376 | 20250407 | 131400 | 4879680225 | 13210 | 13210 | 13210 | 13200 | 105 |
| 377 | 20250407 | 131300 | 4878293475 | 13210 | 13210 | 13220 | 13210 | 237 |
| 378 | 20250407 | 131200 | 4875162655 | 13220 | 13210 | 13220 | 13210 | 18 |
| 379 | 20250407 | 131100 | 4874924765 | 13210 | 13220 | 13220 | 13210 | 57 |
| 380 | 20250407 | 131000 | 4874171525 | 13210 | 13220 | 13220 | 13210 | 249 |
| 381 | 20250407 | 130900 | 4870881795 | 13220 | 13240 | 13240 | 13220 | 51 |
| 382 | 20250407 | 130800 | 4870206755 | 13210 | 13210 | 13210 | 13210 | 99 |
| 383 | 20250407 | 130700 | 4868898965 | 13200 | 13210 | 13210 | 13200 | 112 |
| 384 | 20250407 | 130600 | 4867419865 | 13210 | 13230 | 13230 | 13210 | 497 |
| 385 | 20250407 | 130500 | 4860851905 | 13220 | 13220 | 13220 | 13220 | 69 |
| 386 | 20250407 | 130400 | 4859939725 | 13220 | 13220 | 13220 | 13220 | 30 |
| 387 | 20250407 | 130300 | 4859543125 | 13220 | 13220 | 13220 | 13220 | 49 |
| 388 | 20250407 | 130200 | 4858895345 | 13220 | 13210 | 13220 | 13210 | 261 |
| 389 | 20250407 | 130100 | 4855446215 | 13300 | 13300 | 13300 | 13300 | 0 |
| 390 | 20250407 | 130000 | 4855446215 | 13300 | 13260 | 13300 | 13260 | 109 |
| 391 | 20250407 | 125900 | 4853998155 | 13260 | 13300 | 13300 | 13200 | 1319 |
| 392 | 20250407 | 125800 | 4836561385 | 13300 | 13290 | 13300 | 13250 | 387 |
| 393 | 20250407 | 125700 | 4831416285 | 13290 | 13290 | 13290 | 13210 | 3135 |
| 394 | 20250407 | 125600 | 4789956595 | 13300 | 13300 | 13300 | 13300 | 0 |
| 395 | 20250407 | 125500 | 4789956595 | 13300 | 13300 | 13305 | 13265 | 871 |
| 396 | 20250407 | 125400 | 4778388360 | 13310 | 13310 | 13310 | 13310 | 11 |
| 397 | 20250407 | 125300 | 4778241950 | 13330 | 13320 | 13340 | 13300 | 669 |
| 398 | 20250407 | 125200 | 4769333450 | 13290 | 13290 | 13290 | 13290 | 1 |
| 399 | 20250407 | 125100 | 4769320160 | 13290 | 13305 | 13320 | 13290 | 377 |
| 400 | 20250407 | 125000 | 4764306705 | 13290 | 13290 | 13290 | 13290 | 8 |
| 401 | 20250407 | 124900 | 4764200385 | 13280 | 13280 | 13305 | 13280 | 133 |
| 402 | 20250407 | 124800 | 4762434120 | 13280 | 13290 | 13290 | 13280 | 131 |
| 403 | 20250407 | 124700 | 4760693860 | 13280 | 13280 | 13300 | 13280 | 31 |
| 404 | 20250407 | 124600 | 4760281720 | 13270 | 13270 | 13270 | 13270 | 200 |
| 405 | 20250407 | 124500 | 4757627720 | 13250 | 13250 | 13250 | 13250 | 0 |
| 406 | 20250407 | 124400 | 4757627720 | 13250 | 13250 | 13250 | 13250 | 0 |
| 407 | 20250407 | 124300 | 4757627720 | 13250 | 13250 | 13260 | 13250 | 179 |
| 408 | 20250407 | 124200 | 4755255930 | 13230 | 13260 | 13260 | 13230 | 11 |
| 409 | 20250407 | 124100 | 4755110100 | 13230 | 13230 | 13230 | 13230 | 473 |
| 410 | 20250407 | 124000 | 4748852310 | 13220 | 13240 | 13240 | 13220 | 1171 |
| 411 | 20250407 | 123900 | 4733356150 | 13220 | 13200 | 13220 | 13200 | 626 |
| 412 | 20250407 | 123800 | 4725086090 | 13200 | 13190 | 13200 | 13180 | 625 |
| 413 | 20250407 | 123700 | 4716840960 | 13190 | 13190 | 13230 | 13180 | 920 |
| 414 | 20250407 | 123600 | 4704703990 | 13190 | 13220 | 13250 | 13180 | 3164 |
| 415 | 20250407 | 123500 | 4662959080 | 13210 | 13240 | 13240 | 13210 | 1032 |
| 416 | 20250407 | 123400 | 4649313580 | 13240 | 13250 | 13250 | 13240 | 441 |
| 417 | 20250407 | 123300 | 4643474720 | 13250 | 13250 | 13250 | 13240 | 1633 |
| 418 | 20250407 | 123200 | 4621841020 | 13260 | 13270 | 13300 | 13260 | 4436 |
| 419 | 20250407 | 123100 | 4562999810 | 13270 | 13290 | 13290 | 13270 | 583 |
| 420 | 20250407 | 123000 | 4555255800 | 13290 | 13300 | 13300 | 13290 | 88 |
| 421 | 20250407 | 122900 | 4554085760 | 13300 | 13330 | 13330 | 13300 | 391 |
| 422 | 20250407 | 122800 | 4548883360 | 13300 | 13300 | 13360 | 13300 | 93 |
| 423 | 20250407 | 122700 | 4547642040 | 13300 | 13330 | 13330 | 13300 | 355 |
| 424 | 20250407 | 122600 | 4542920510 | 13290 | 13310 | 13310 | 13290 | 124 |
| 425 | 20250407 | 122500 | 4541270990 | 13330 | 13330 | 13330 | 13330 | 54 |
| 426 | 20250407 | 122400 | 4540551170 | 13340 | 13340 | 13340 | 13340 | 136 |
| 427 | 20250407 | 122300 | 4538736930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 428 | 20250407 | 122200 | 4538736930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 429 | 20250407 | 122100 | 4538736930 | 13340 | 13340 | 13340 | 13340 | 60 |
| 430 | 20250407 | 122000 | 4537936530 | 13340 | 13330 | 13340 | 13330 | 649 |
| 431 | 20250407 | 121900 | 4529279670 | 13340 | 13340 | 13340 | 13340 | 71 |
| 432 | 20250407 | 121800 | 4528332530 | 13330 | 13330 | 13330 | 13330 | 149 |
| 433 | 20250407 | 121700 | 4526346360 | 13330 | 13330 | 13330 | 13330 | 129 |
| 434 | 20250407 | 121600 | 4524626790 | 13330 | 13320 | 13350 | 13320 | 954 |
| 435 | 20250407 | 121500 | 4511896160 | 13320 | 13320 | 13320 | 13320 | 1 |
| 436 | 20250407 | 121400 | 4511882840 | 13300 | 13300 | 13300 | 13300 | 503 |
| 437 | 20250407 | 121300 | 4505192940 | 13300 | 13300 | 13300 | 13300 | 31 |
| 438 | 20250407 | 121200 | 4504780640 | 13350 | 13350 | 13350 | 13350 | 110 |
| 439 | 20250407 | 121100 | 4503312140 | 13350 | 13380 | 13380 | 13350 | 56 |
| 440 | 20250407 | 121000 | 4502564360 | 13300 | 13290 | 13300 | 13290 | 115 |
| 441 | 20250407 | 120900 | 4501035990 | 13290 | 13300 | 13300 | 13290 | 54 |
| 442 | 20250407 | 120800 | 4500317950 | 13360 | 13360 | 13360 | 13360 | 94 |
| 443 | 20250407 | 120700 | 4499062110 | 13300 | 13310 | 13370 | 13300 | 2930 |
| 444 | 20250407 | 120600 | 4460081100 | 13310 | 13380 | 13400 | 13310 | 353 |
| 445 | 20250407 | 120500 | 4455367440 | 13310 | 13330 | 13330 | 13310 | 655 |
| 446 | 20250407 | 120400 | 4446648280 | 13320 | 13360 | 13360 | 13320 | 164 |
| 447 | 20250407 | 120300 | 4444461800 | 13320 | 13370 | 13370 | 13320 | 1109 |
| 448 | 20250407 | 120200 | 4429659340 | 13370 | 13380 | 13400 | 13370 | 229 |
| 449 | 20250407 | 120100 | 4426595050 | 13400 | 13370 | 13400 | 13360 | 203 |
| 450 | 20250407 | 120000 | 4423880120 | 13380 | 13380 | 13380 | 13380 | 67 |
| 451 | 20250407 | 115900 | 4422983660 | 13370 | 13390 | 13390 | 13370 | 69 |
| 452 | 20250407 | 115800 | 4422061070 | 13400 | 13400 | 13400 | 13400 | 9 |
| 453 | 20250407 | 115700 | 4421940470 | 13390 | 13400 | 13400 | 13390 | 79 |
| 454 | 20250407 | 115600 | 4420882440 | 13400 | 13400 | 13400 | 13400 | 300 |
| 455 | 20250407 | 115500 | 4416862440 | 13400 | 13410 | 13410 | 13400 | 13 |
| 456 | 20250407 | 115400 | 4416688170 | 13410 | 13410 | 13410 | 13410 | 1 |
| 457 | 20250407 | 115300 | 4416674760 | 13400 | 13410 | 13410 | 13400 | 50 |
| 458 | 20250407 | 115200 | 4416004750 | 13420 | 13420 | 13420 | 13420 | 35 |
| 459 | 20250407 | 115100 | 4415535050 | 13400 | 13400 | 13400 | 13400 | 0 |
| 460 | 20250407 | 115000 | 4415535050 | 13400 | 13400 | 13400 | 13400 | 100 |
| 461 | 20250407 | 114900 | 4414195050 | 13330 | 13410 | 13410 | 13330 | 409 |
| 462 | 20250407 | 114800 | 4408725560 | 13430 | 13400 | 13430 | 13370 | 67 |
| 463 | 20250407 | 114700 | 4407826530 | 13400 | 13350 | 13400 | 13350 | 238 |
| 464 | 20250407 | 114600 | 4404640530 | 13330 | 13440 | 13440 | 13330 | 1465 |
| 465 | 20250407 | 114500 | 4385097030 | 13350 | 13350 | 13430 | 13350 | 294 |
| 466 | 20250407 | 114400 | 4381157210 | 13350 | 13360 | 13360 | 13350 | 1062 |
| 467 | 20250407 | 114300 | 4366969980 | 13360 | 13400 | 13440 | 13360 | 1122 |
| 468 | 20250407 | 114200 | 4351964430 | 13400 | 13440 | 13440 | 13400 | 600 |
| 469 | 20250407 | 114100 | 4343923690 | 13420 | 13400 | 13420 | 13400 | 271 |
| 470 | 20250407 | 114000 | 4340286890 | 13410 | 13430 | 13430 | 13410 | 605 |
| 471 | 20250407 | 113900 | 4332170660 | 13430 | 13440 | 13440 | 13430 | 236 |
| 472 | 20250407 | 113800 | 4329000620 | 13440 | 13450 | 13450 | 13440 | 38 |
| 473 | 20250407 | 113700 | 4328489720 | 13460 | 13450 | 13460 | 13450 | 81 |
| 474 | 20250407 | 113600 | 4327400210 | 13450 | 13460 | 13460 | 13450 | 379 |
| 475 | 20250407 | 113500 | 4322302500 | 13460 | 13480 | 13480 | 13460 | 1642 |
| 476 | 20250407 | 113400 | 4300198470 | 13500 | 13480 | 13500 | 13480 | 283 |
| 477 | 20250407 | 113300 | 4296383230 | 13480 | 13490 | 13490 | 13480 | 147 |
| 478 | 20250407 | 113200 | 4294400710 | 13480 | 13480 | 13480 | 13480 | 2 |
| 479 | 20250407 | 113100 | 4294373750 | 13480 | 13490 | 13490 | 13480 | 1050 |
| 480 | 20250407 | 113000 | 4280219330 | 13500 | 13510 | 13510 | 13500 | 119 |
| 481 | 20250407 | 112900 | 4278611760 | 13520 | 13530 | 13530 | 13520 | 95 |
| 482 | 20250407 | 112800 | 4277326800 | 13530 | 13530 | 13530 | 13530 | 59 |
| 483 | 20250407 | 112700 | 4276528530 | 13530 | 13540 | 13540 | 13530 | 266 |
| 484 | 20250407 | 112600 | 4272926920 | 13540 | 13540 | 13540 | 13540 | 279 |
| 485 | 20250407 | 112500 | 4269149260 | 13520 | 13530 | 13530 | 13520 | 24 |
| 486 | 20250407 | 112400 | 4268824590 | 13530 | 13500 | 13530 | 13490 | 3304 |
| 487 | 20250407 | 112300 | 4224246660 | 13500 | 13530 | 13530 | 13500 | 101 |
| 488 | 20250407 | 112200 | 4222881450 | 13510 | 13520 | 13520 | 13510 | 72 |
| 489 | 20250407 | 112100 | 4221908210 | 13490 | 13520 | 13530 | 13490 | 1223 |
| 490 | 20250407 | 112000 | 4205392470 | 13510 | 13520 | 13530 | 13510 | 3039 |
| 491 | 20250407 | 111900 | 4164330470 | 13510 | 13540 | 13540 | 13510 | 1808 |
| 492 | 20250407 | 111800 | 4139888160 | 13550 | 13580 | 13580 | 13530 | 1138 |
| 493 | 20250407 | 111700 | 4124457085 | 13590 | 13600 | 13600 | 13570 | 774 |
| 494 | 20250407 | 111600 | 4113944815 | 13600 | 13670 | 13670 | 13580 | 277 |
| 495 | 20250407 | 111500 | 4110175845 | 13670 | 13630 | 13670 | 13610 | 3004 |
| 496 | 20250407 | 111400 | 4069204745 | 13630 | 13580 | 13640 | 13580 | 2379 |
| 497 | 20250407 | 111300 | 4036863205 | 13570 | 13560 | 13570 | 13550 | 850 |
| 498 | 20250407 | 111200 | 4025345075 | 13550 | 13560 | 13580 | 13550 | 219 |
| 499 | 20250407 | 111100 | 4022376105 | 13550 | 13540 | 13550 | 13540 | 442 |
| 500 | 20250407 | 111000 | 4016390425 | 13550 | 13550 | 13560 | 13550 | 109 |
| 501 | 20250407 | 110900 | 4014913445 | 13550 | 13520 | 13550 | 13490 | 2611 |
| 502 | 20250407 | 110800 | 3979608455 | 13520 | 13550 | 13550 | 13520 | 197 |
| 503 | 20250407 | 110700 | 3976943345 | 13550 | 13590 | 13610 | 13550 | 2363 |
| 504 | 20250407 | 110600 | 3944865455 | 13590 | 13540 | 13600 | 13540 | 1175 |
| 505 | 20250407 | 110500 | 3928913165 | 13550 | 13440 | 13580 | 13440 | 3932 |
| 506 | 20250407 | 110400 | 3875831745 | 13440 | 13420 | 13440 | 13420 | 390 |
| 507 | 20250407 | 110300 | 3870592945 | 13420 | 13380 | 13420 | 13380 | 2096 |
| 508 | 20250407 | 110200 | 3842507435 | 13370 | 13340 | 13370 | 13340 | 812 |
| 509 | 20250407 | 110100 | 3831662945 | 13350 | 13330 | 13350 | 13330 | 91 |
| 510 | 20250407 | 110000 | 3830449875 | 13330 | 13330 | 13330 | 13330 | 132 |
| 511 | 20250407 | 105900 | 3828690315 | 13330 | 13330 | 13350 | 13330 | 56 |
| 512 | 20250407 | 105800 | 3827943775 | 13310 | 13320 | 13320 | 13310 | 39 |
| 513 | 20250407 | 105700 | 3827424305 | 13350 | 13290 | 13350 | 13290 | 535 |
| 514 | 20250407 | 105600 | 3820288695 | 13270 | 13270 | 13290 | 13270 | 147 |
| 515 | 20250407 | 105500 | 3818337965 | 13270 | 13270 | 13290 | 13270 | 219 |
| 516 | 20250407 | 105400 | 3815431695 | 13280 | 13290 | 13290 | 13280 | 238 |
| 517 | 20250407 | 105300 | 3812270795 | 13290 | 13280 | 13290 | 13280 | 157 |
| 518 | 20250407 | 105200 | 3810185815 | 13290 | 13290 | 13290 | 13290 | 38 |
| 519 | 20250407 | 105100 | 3809680795 | 13290 | 13300 | 13300 | 13280 | 137 |
| 520 | 20250407 | 105000 | 3807860135 | 13300 | 13290 | 13300 | 13280 | 100 |
| 521 | 20250407 | 104900 | 3806531235 | 13290 | 13300 | 13300 | 13290 | 49 |
| 522 | 20250407 | 104800 | 3805879675 | 13300 | 13300 | 13300 | 13300 | 104 |
| 523 | 20250407 | 104700 | 3804496475 | 13280 | 13320 | 13320 | 13280 | 625 |
| 524 | 20250407 | 104600 | 3796184865 | 13290 | 13280 | 13290 | 13280 | 383 |
| 525 | 20250407 | 104500 | 3791097795 | 13290 | 13290 | 13290 | 13290 | 389 |
| 526 | 20250407 | 104400 | 3785927985 | 13290 | 13290 | 13350 | 13290 | 299 |
| 527 | 20250407 | 104300 | 3781954095 | 13290 | 13290 | 13370 | 13290 | 769 |
| 528 | 20250407 | 104200 | 3771715065 | 13340 | 13340 | 13350 | 13290 | 2598 |
| 529 | 20250407 | 104100 | 3737156035 | 13350 | 13340 | 13350 | 13340 | 501 |
| 530 | 20250407 | 104000 | 3730472645 | 13350 | 13350 | 13350 | 13350 | 39 |
| 531 | 20250407 | 103900 | 3729951995 | 13380 | 13350 | 13380 | 13310 | 175 |
| 532 | 20250407 | 103800 | 3727617665 | 13340 | 13340 | 13340 | 13340 | 85 |
| 533 | 20250407 | 103700 | 3726483765 | 13340 | 13310 | 13380 | 13310 | 224 |
| 534 | 20250407 | 103600 | 3723495705 | 13310 | 13360 | 13370 | 13310 | 615 |
| 535 | 20250407 | 103500 | 3715290645 | 13380 | 13380 | 13380 | 13370 | 1475 |
| 536 | 20250407 | 103400 | 3695555465 | 13380 | 13430 | 13430 | 13380 | 1623 |
| 537 | 20250407 | 103300 | 3673824755 | 13430 | 13410 | 13440 | 13400 | 2330 |
| 538 | 20250407 | 103200 | 3642551545 | 13410 | 13430 | 13430 | 13400 | 510 |
| 539 | 20250407 | 103100 | 3635714915 | 13440 | 13450 | 13470 | 13400 | 848 |
| 540 | 20250407 | 103000 | 3624335965 | 13450 | 13410 | 13460 | 13400 | 2103 |
| 541 | 20250407 | 102900 | 3596084145 | 13400 | 13400 | 13420 | 13390 | 536 |
| 542 | 20250407 | 102800 | 3588899985 | 13380 | 13350 | 13430 | 13320 | 5375 |
| 543 | 20250407 | 102700 | 3516992925 | 13350 | 13290 | 13350 | 13290 | 3529 |
| 544 | 20250407 | 102600 | 3469981005 | 13290 | 13260 | 13290 | 13250 | 564 |
| 545 | 20250407 | 102500 | 3462498735 | 13250 | 13210 | 13250 | 13210 | 831 |
| 546 | 20250407 | 102400 | 3451503165 | 13210 | 13210 | 13210 | 13200 | 124 |
| 547 | 20250407 | 102300 | 3449866335 | 13200 | 13170 | 13200 | 13160 | 662 |
| 548 | 20250407 | 102200 | 3441138995 | 13160 | 13160 | 13160 | 13160 | 666 |
| 549 | 20250407 | 102100 | 3432374435 | 13160 | 13180 | 13210 | 13160 | 332 |
| 550 | 20250407 | 102000 | 3428003505 | 13190 | 13200 | 13250 | 13160 | 3945 |
| 551 | 20250407 | 101900 | 3375860595 | 13210 | 13240 | 13240 | 13140 | 112 |
| 552 | 20250407 | 101800 | 3374385435 | 13200 | 13160 | 13200 | 13150 | 227 |
| 553 | 20250407 | 101700 | 3371397755 | 13160 | 13180 | 13230 | 13130 | 1411 |
| 554 | 20250407 | 101600 | 3352807185 | 13140 | 13120 | 13180 | 13110 | 2145 |
| 555 | 20250407 | 101500 | 3324684275 | 13180 | 13140 | 13180 | 13110 | 1447 |
| 556 | 20250407 | 101400 | 3305702295 | 13150 | 13150 | 13150 | 13150 | 353 |
| 557 | 20250407 | 101300 | 3301060345 | 13150 | 13170 | 13230 | 13150 | 1565 |
| 558 | 20250407 | 101200 | 3280436525 | 13240 | 13270 | 13270 | 13160 | 833 |
| 559 | 20250407 | 101100 | 3269425375 | 13280 | 13290 | 13320 | 13220 | 2001 |
| 560 | 20250407 | 101000 | 3242869075 | 13240 | 13200 | 13300 | 13200 | 5721 |
| 561 | 20250407 | 100900 | 3166958875 | 13220 | 13180 | 13260 | 13180 | 5201 |
| 562 | 20250407 | 100800 | 3098168885 | 13180 | 13150 | 13180 | 13140 | 1656 |
| 563 | 20250407 | 100700 | 3076390625 | 13120 | 13010 | 13350 | 13000 | 16292 |
| 564 | 20250407 | 100600 | 2860481285 | 12990 | 12830 | 13050 | 12830 | 5449 |
| 565 | 20250407 | 100500 | 2790008605 | 12830 | 12850 | 12870 | 12830 | 548 |
| 566 | 20250407 | 100400 | 2782974095 | 12880 | 12850 | 12890 | 12840 | 346 |
| 567 | 20250407 | 100300 | 2778524075 | 12850 | 12850 | 12900 | 12850 | 2246 |
| 568 | 20250407 | 100200 | 2749578235 | 12850 | 12840 | 12860 | 12820 | 465 |
| 569 | 20250407 | 100100 | 2743604695 | 12770 | 12840 | 12880 | 12770 | 4867 |
| 570 | 20250407 | 100000 | 2681309605 | 12850 | 12810 | 12870 | 12790 | 1529 |
| 571 | 20250407 | 095900 | 2661675345 | 12790 | 12810 | 12840 | 12770 | 1734 |
| 572 | 20250407 | 095800 | 2639497925 | 12780 | 12820 | 12820 | 12780 | 740 |
| 573 | 20250407 | 095700 | 2630026365 | 12840 | 12760 | 12840 | 12760 | 2785 |
| 574 | 20250407 | 095600 | 2594422495 | 12760 | 12760 | 12760 | 12750 | 280 |
| 575 | 20250407 | 095500 | 2590850485 | 12760 | 12730 | 12760 | 12720 | 766 |
| 576 | 20250407 | 095400 | 2581095555 | 12730 | 12750 | 12760 | 12730 | 521 |
| 577 | 20250407 | 095300 | 2574457385 | 12730 | 12760 | 12780 | 12730 | 560 |
| 578 | 20250407 | 095200 | 2567317915 | 12760 | 12780 | 12780 | 12740 | 218 |
| 579 | 20250407 | 095100 | 2564535865 | 12780 | 12760 | 12780 | 12740 | 526 |
| 580 | 20250407 | 095000 | 2557828355 | 12790 | 12790 | 12790 | 12750 | 1146 |
| 581 | 20250407 | 094900 | 2543201515 | 12780 | 12750 | 12790 | 12750 | 1242 |
| 582 | 20250407 | 094800 | 2527341845 | 12750 | 12740 | 12760 | 12740 | 1485 |
| 583 | 20250407 | 094700 | 2508408395 | 12740 | 12750 | 12750 | 12740 | 540 |
| 584 | 20250407 | 094600 | 2501523455 | 12750 | 12740 | 12750 | 12740 | 132 |
| 585 | 20250407 | 094500 | 2499841345 | 12740 | 12740 | 12770 | 12740 | 469 |
| 586 | 20250407 | 094400 | 2493858155 | 12740 | 12750 | 12750 | 12740 | 876 |
| 587 | 20250407 | 094300 | 2482695970 | 12740 | 12740 | 12740 | 12720 | 2342 |
| 588 | 20250407 | 094200 | 2452890630 | 12740 | 12780 | 12780 | 12730 | 1226 |
| 589 | 20250407 | 094100 | 2437264080 | 12780 | 12780 | 12790 | 12750 | 1635 |
| 590 | 20250407 | 094000 | 2416387200 | 12780 | 12780 | 12790 | 12760 | 1288 |
| 591 | 20250407 | 093900 | 2399939670 | 12760 | 12760 | 12790 | 12740 | 1007 |
| 592 | 20250407 | 093800 | 2387079550 | 12740 | 12720 | 12770 | 12720 | 1888 |
| 593 | 20250407 | 093700 | 2363048170 | 12730 | 12720 | 12730 | 12710 | 390 |
| 594 | 20250407 | 093600 | 2358091130 | 12740 | 12740 | 12740 | 12720 | 2185 |
| 595 | 20250407 | 093500 | 2330275940 | 12740 | 12740 | 12760 | 12710 | 991 |
| 596 | 20250407 | 093400 | 2317672770 | 12740 | 12740 | 12770 | 12710 | 1562 |
| 597 | 20250407 | 093300 | 2297778800 | 12760 | 12710 | 12760 | 12680 | 938 |
| 598 | 20250407 | 093200 | 2285847500 | 12660 | 12670 | 12710 | 12660 | 4646 |
| 599 | 20250407 | 093100 | 2226940980 | 12670 | 12690 | 12700 | 12660 | 1452 |
| 600 | 20250407 | 093000 | 2208532910 | 12720 | 12680 | 12720 | 12680 | 1171 |
| 601 | 20250407 | 092900 | 2193661600 | 12680 | 12720 | 12720 | 12680 | 4305 |
| 602 | 20250407 | 092800 | 2139025200 | 12720 | 12740 | 12740 | 12720 | 2717 |
| 603 | 20250407 | 092700 | 2104433430 | 12750 | 12800 | 12800 | 12740 | 736 |
| 604 | 20250407 | 092600 | 2095050980 | 12790 | 12710 | 12790 | 12710 | 1351 |
| 605 | 20250407 | 092500 | 2077813060 | 12710 | 12720 | 12730 | 12660 | 4561 |
| 606 | 20250407 | 092400 | 2019849530 | 12720 | 12750 | 12750 | 12720 | 3887 |
| 607 | 20250407 | 092300 | 1970322070 | 12780 | 12720 | 12800 | 12720 | 1860 |
| 608 | 20250407 | 092200 | 1946606980 | 12750 | 12740 | 12790 | 12720 | 3277 |
| 609 | 20250407 | 092100 | 1904796830 | 12730 | 12690 | 12750 | 12690 | 2026 |
| 610 | 20250407 | 092000 | 1879019330 | 12690 | 12770 | 12770 | 12670 | 8748 |
| 611 | 20250407 | 091900 | 1767779720 | 12770 | 12800 | 12810 | 12710 | 4301 |
| 612 | 20250407 | 091800 | 1713011560 | 12810 | 12810 | 12820 | 12740 | 5419 |
| 613 | 20250407 | 091700 | 1643746000 | 12840 | 12940 | 12970 | 12820 | 3873 |
| 614 | 20250407 | 091600 | 1593799430 | 12940 | 12950 | 12960 | 12920 | 1120 |
| 615 | 20250407 | 091500 | 1579300650 | 12960 | 12910 | 12960 | 12860 | 3180 |
| 616 | 20250407 | 091400 | 1538273820 | 12910 | 12750 | 12910 | 12740 | 3220 |
| 617 | 20250407 | 091300 | 1496972510 | 12740 | 12760 | 12760 | 12710 | 3329 |
| 618 | 20250407 | 091200 | 1454599350 | 12760 | 12720 | 12770 | 12710 | 6350 |
| 619 | 20250407 | 091100 | 1373729020 | 12720 | 12840 | 12850 | 12720 | 5591 |
| 620 | 20250407 | 091000 | 1302307580 | 12860 | 12910 | 12910 | 12790 | 8674 |
| 621 | 20250407 | 090900 | 1190842150 | 12910 | 12910 | 12940 | 12860 | 4278 |
| 622 | 20250407 | 090800 | 1135628000 | 12910 | 12920 | 12950 | 12850 | 2056 |
| 623 | 20250407 | 090700 | 1109078260 | 12930 | 12930 | 12940 | 12850 | 8298 |
| 624 | 20250407 | 090600 | 1002034890 | 12990 | 12980 | 13010 | 12910 | 7029 |
| 625 | 20250407 | 090500 | 910970270 | 13000 | 13020 | 13050 | 12980 | 5505 |
| 626 | 20250407 | 090400 | 839342920 | 12950 | 13040 | 13100 | 12950 | 11000 |
| 627 | 20250407 | 090300 | 696346800 | 13030 | 13120 | 13150 | 13010 | 6879 |
| 628 | 20250407 | 090200 | 606365040 | 13120 | 13290 | 13300 | 13030 | 16401 |
| 629 | 20250407 | 090100 | 390464650 | 13290 | 13300 | 13450 | 13270 | 5492 |
| 630 | 20250407 | 090000 | 317353190 | 13300 | 13360 | 13450 | 13260 | 23785 |