34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 3 | 20250408 | 192700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20250408 | 192600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20250408 | 192500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20250408 | 192400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20250408 | 192300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20250408 | 192200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20250408 | 192100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20250408 | 192000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20250408 | 191900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20250408 | 191800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20250408 | 191700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20250408 | 191600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20250408 | 191500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20250408 | 191400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20250408 | 191300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20250408 | 191200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20250408 | 191100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20250408 | 191000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20250408 | 190900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20250408 | 190800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20250408 | 190700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20250408 | 190600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20250408 | 190500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20250408 | 190400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20250408 | 190300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20250408 | 190200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20250408 | 190100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20250408 | 190000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20250408 | 185900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20250408 | 185800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 33 | 20250408 | 185700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20250408 | 185600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20250408 | 185500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20250408 | 185400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20250408 | 185300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20250408 | 185200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20250408 | 185100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20250408 | 185000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20250408 | 184900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20250408 | 184800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20250408 | 184700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20250408 | 184600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20250408 | 184500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20250408 | 184400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20250408 | 184300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20250408 | 184200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20250408 | 184100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20250408 | 184000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20250408 | 183900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20250408 | 183800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20250408 | 183700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20250408 | 183600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20250408 | 183500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20250408 | 183400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20250408 | 183300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20250408 | 183200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20250408 | 183100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20250408 | 183000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20250408 | 182900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20250408 | 182800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 63 | 20250408 | 182700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20250408 | 182600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20250408 | 182500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20250408 | 182400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20250408 | 182300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20250408 | 182200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20250408 | 182100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20250408 | 182000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20250408 | 181900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20250408 | 181800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20250408 | 181700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20250408 | 181600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20250408 | 181500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20250408 | 181400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20250408 | 181300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20250408 | 181200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20250408 | 181100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20250408 | 181000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20250408 | 180900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20250408 | 180800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20250408 | 180700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20250408 | 180600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20250408 | 180500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20250408 | 180400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20250408 | 180300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20250408 | 180200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20250408 | 180100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20250408 | 180000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20250408 | 175900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20250408 | 175800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 93 | 20250408 | 175700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20250408 | 175600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20250408 | 175500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20250408 | 175400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20250408 | 175300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20250408 | 175200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20250408 | 175100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20250408 | 175000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20250408 | 174900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20250408 | 174800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20250408 | 174700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20250408 | 174600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20250408 | 174500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20250408 | 174400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20250408 | 174300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20250408 | 174200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20250408 | 174100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20250408 | 174000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20250408 | 173900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20250408 | 173800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20250408 | 173700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20250408 | 173600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20250408 | 173500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20250408 | 173400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20250408 | 173300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20250408 | 173200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20250408 | 173100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20250408 | 173000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20250408 | 172900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20250408 | 172800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 123 | 20250408 | 172700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20250408 | 172600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20250408 | 172500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20250408 | 172400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20250408 | 172300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20250408 | 172200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20250408 | 172100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20250408 | 172000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20250408 | 171900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20250408 | 171800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20250408 | 171700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20250408 | 171600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20250408 | 171500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20250408 | 171400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20250408 | 171300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20250408 | 171200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20250408 | 171100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20250408 | 171000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20250408 | 170900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20250408 | 170800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20250408 | 170700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20250408 | 170600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20250408 | 170500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20250408 | 170400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20250408 | 170300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20250408 | 170200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20250408 | 170100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20250408 | 170000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20250408 | 165900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20250408 | 165800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 153 | 20250408 | 165700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20250408 | 165600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20250408 | 165500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20250408 | 165400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20250408 | 165300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20250408 | 165200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20250408 | 165100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20250408 | 165000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20250408 | 164900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20250408 | 164800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20250408 | 164700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20250408 | 164600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20250408 | 164500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20250408 | 164400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20250408 | 164300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20250408 | 164200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20250408 | 164100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20250408 | 164000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20250408 | 163900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20250408 | 163800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20250408 | 163700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20250408 | 163600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20250408 | 163500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20250408 | 163400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20250408 | 163300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20250408 | 163200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20250408 | 163100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20250408 | 163000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20250408 | 162900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20250408 | 162800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 183 | 20250408 | 162700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20250408 | 162600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20250408 | 162500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20250408 | 162400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20250408 | 162300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20250408 | 162200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20250408 | 162100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20250408 | 162000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20250408 | 161900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20250408 | 161800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20250408 | 161700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20250408 | 161600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20250408 | 161500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20250408 | 161400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20250408 | 161300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20250408 | 161200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20250408 | 161100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20250408 | 161000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20250408 | 160900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20250408 | 160800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20250408 | 160700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20250408 | 160600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20250408 | 160500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20250408 | 160400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20250408 | 160300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20250408 | 160200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20250408 | 160100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20250408 | 160000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20250408 | 155900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20250408 | 155800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 213 | 20250408 | 155700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20250408 | 155600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20250408 | 155500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20250408 | 155400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20250408 | 155300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20250408 | 155200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20250408 | 155100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20250408 | 155000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20250408 | 154900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20250408 | 154800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20250408 | 154700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20250408 | 154600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20250408 | 154500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20250408 | 154400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20250408 | 154300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20250408 | 154200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20250408 | 154100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20250408 | 154000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20250408 | 153900 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20250408 | 153800 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20250408 | 153700 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20250408 | 153600 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20250408 | 153500 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20250408 | 153400 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20250408 | 153300 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20250408 | 153200 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20250408 | 153100 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20250408 | 153000 | 4346963485 | 13100 | 13100 | 13100 | 13100 | 13056 |
| 241 | 20250408 | 152900 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20250408 | 152800 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 243 | 20250408 | 152700 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20250408 | 152600 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20250408 | 152500 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20250408 | 152400 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20250408 | 152300 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20250408 | 152200 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20250408 | 152100 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20250408 | 152000 | 4175929885 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20250408 | 151900 | 4175929885 | 13160 | 13140 | 13180 | 13140 | 371 |
| 252 | 20250408 | 151800 | 4171053405 | 13180 | 13180 | 13180 | 13140 | 1070 |
| 253 | 20250408 | 151700 | 4156969095 | 13200 | 13200 | 13200 | 13180 | 90 |
| 254 | 20250408 | 151600 | 4155781765 | 13180 | 13170 | 13220 | 13170 | 366 |
| 255 | 20250408 | 151500 | 4150958355 | 13220 | 13180 | 13220 | 13180 | 445 |
| 256 | 20250408 | 151400 | 4145086815 | 13190 | 13190 | 13200 | 13180 | 957 |
| 257 | 20250408 | 151300 | 4132470475 | 13190 | 13200 | 13220 | 13190 | 2026 |
| 258 | 20250408 | 151200 | 4105731055 | 13200 | 13220 | 13220 | 13200 | 329 |
| 259 | 20250408 | 151100 | 4101386995 | 13230 | 13200 | 13230 | 13200 | 1293 |
| 260 | 20250408 | 151000 | 4084311255 | 13200 | 13200 | 13200 | 13190 | 1071 |
| 261 | 20250408 | 150900 | 4070182185 | 13190 | 13190 | 13210 | 13190 | 768 |
| 262 | 20250408 | 150800 | 4060051225 | 13190 | 13200 | 13200 | 13190 | 562 |
| 263 | 20250408 | 150700 | 4052635105 | 13190 | 13200 | 13210 | 13190 | 1035 |
| 264 | 20250408 | 150600 | 4038973065 | 13210 | 13210 | 13210 | 13190 | 1194 |
| 265 | 20250408 | 150500 | 4023209975 | 13200 | 13210 | 13220 | 13200 | 1127 |
| 266 | 20250408 | 150400 | 4008321345 | 13200 | 13190 | 13200 | 13170 | 1515 |
| 267 | 20250408 | 150300 | 3988346835 | 13190 | 13180 | 13200 | 13180 | 954 |
| 268 | 20250408 | 150200 | 3975760905 | 13200 | 13150 | 13210 | 13150 | 2408 |
| 269 | 20250408 | 150100 | 3944004585 | 13160 | 13150 | 13160 | 13150 | 1517 |
| 270 | 20250408 | 150000 | 3924053235 | 13160 | 13140 | 13160 | 13140 | 1579 |
| 271 | 20250408 | 145900 | 3903290435 | 13140 | 13130 | 13150 | 13130 | 604 |
| 272 | 20250408 | 145800 | 3895354135 | 13130 | 13120 | 13130 | 13120 | 676 |
| 273 | 20250408 | 145700 | 3886481875 | 13110 | 13120 | 13120 | 13110 | 32 |
| 274 | 20250408 | 145600 | 3886062335 | 13130 | 13100 | 13140 | 13100 | 3965 |
| 275 | 20250408 | 145500 | 3834055945 | 13100 | 13070 | 13100 | 13060 | 1772 |
| 276 | 20250408 | 145400 | 3810873085 | 13090 | 13060 | 13090 | 13060 | 1570 |
| 277 | 20250408 | 145300 | 3790351215 | 13080 | 13050 | 13080 | 13050 | 167 |
| 278 | 20250408 | 145200 | 3788170745 | 13050 | 13090 | 13090 | 13050 | 546 |
| 279 | 20250408 | 145100 | 3781037895 | 13080 | 13050 | 13090 | 13050 | 2488 |
| 280 | 20250408 | 145000 | 3748507715 | 13050 | 13040 | 13050 | 13040 | 138 |
| 281 | 20250408 | 144900 | 3746706835 | 13040 | 13050 | 13050 | 13030 | 95 |
| 282 | 20250408 | 144800 | 3745467785 | 13050 | 13040 | 13050 | 13010 | 1146 |
| 283 | 20250408 | 144700 | 3730541195 | 13040 | 13030 | 13040 | 13030 | 438 |
| 284 | 20250408 | 144600 | 3724830175 | 13040 | 13040 | 13050 | 13040 | 302 |
| 285 | 20250408 | 144500 | 3720891135 | 13050 | 13050 | 13060 | 13030 | 2161 |
| 286 | 20250408 | 144400 | 3692702405 | 13060 | 13060 | 13070 | 13050 | 133 |
| 287 | 20250408 | 144300 | 3690965705 | 13060 | 13070 | 13070 | 13060 | 511 |
| 288 | 20250408 | 144200 | 3684291045 | 13060 | 13060 | 13080 | 13060 | 254 |
| 289 | 20250408 | 144100 | 3680971775 | 13060 | 13090 | 13090 | 13060 | 1278 |
| 290 | 20250408 | 144000 | 3664257585 | 13090 | 13080 | 13090 | 13080 | 983 |
| 291 | 20250408 | 143900 | 3651390815 | 13080 | 13060 | 13080 | 13060 | 937 |
| 292 | 20250408 | 143800 | 3639146785 | 13060 | 13060 | 13060 | 13060 | 133 |
| 293 | 20250408 | 143700 | 3637409805 | 13060 | 13050 | 13090 | 13040 | 3228 |
| 294 | 20250408 | 143600 | 3595217265 | 13050 | 13040 | 13060 | 13040 | 1617 |
| 295 | 20250408 | 143500 | 3574117135 | 13040 | 13030 | 13040 | 13030 | 240 |
| 296 | 20250408 | 143400 | 3570987635 | 13040 | 13000 | 13050 | 13000 | 2280 |
| 297 | 20250408 | 143300 | 3541261185 | 13000 | 13040 | 13040 | 13000 | 430 |
| 298 | 20250408 | 143200 | 3535667875 | 13030 | 13030 | 13040 | 13020 | 1307 |
| 299 | 20250408 | 143100 | 3518638565 | 13020 | 13010 | 13040 | 13010 | 864 |
| 300 | 20250408 | 143000 | 3507377185 | 13010 | 12990 | 13010 | 12990 | 121 |
| 301 | 20250408 | 142900 | 3505803095 | 12980 | 13010 | 13020 | 12980 | 4173 |
| 302 | 20250408 | 142800 | 3451553915 | 13040 | 13030 | 13050 | 13010 | 685 |
| 303 | 20250408 | 142700 | 3442622765 | 13030 | 13030 | 13040 | 13010 | 1638 |
| 304 | 20250408 | 142600 | 3421290105 | 13030 | 12990 | 13030 | 12990 | 707 |
| 305 | 20250408 | 142500 | 3412094295 | 12990 | 12970 | 12990 | 12970 | 117 |
| 306 | 20250408 | 142400 | 3410576785 | 12990 | 12970 | 13000 | 12970 | 284 |
| 307 | 20250408 | 142300 | 3406888485 | 12960 | 12980 | 12980 | 12960 | 254 |
| 308 | 20250408 | 142200 | 3403594445 | 12970 | 12980 | 12990 | 12970 | 172 |
| 309 | 20250408 | 142100 | 3401362185 | 12980 | 12970 | 12990 | 12950 | 525 |
| 310 | 20250408 | 142000 | 3394553735 | 12970 | 12980 | 12980 | 12940 | 119 |
| 311 | 20250408 | 141900 | 3393010645 | 12990 | 12960 | 12990 | 12960 | 190 |
| 312 | 20250408 | 141800 | 3390546955 | 12980 | 12960 | 12980 | 12960 | 4 |
| 313 | 20250408 | 141700 | 3390495095 | 12970 | 12970 | 12980 | 12960 | 212 |
| 314 | 20250408 | 141600 | 3387745635 | 12980 | 12990 | 12990 | 12970 | 458 |
| 315 | 20250408 | 141500 | 3381799655 | 12970 | 12970 | 12990 | 12970 | 697 |
| 316 | 20250408 | 141400 | 3372753235 | 12980 | 12950 | 12980 | 12910 | 546 |
| 317 | 20250408 | 141300 | 3365697185 | 12950 | 12950 | 12950 | 12940 | 252 |
| 318 | 20250408 | 141200 | 3362434525 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20250408 | 141100 | 3362434525 | 13000 | 12960 | 13000 | 12940 | 773 |
| 320 | 20250408 | 141000 | 3352411285 | 13010 | 13000 | 13010 | 13000 | 2 |
| 321 | 20250408 | 140900 | 3352385275 | 12960 | 13000 | 13010 | 12960 | 368 |
| 322 | 20250408 | 140800 | 3347611525 | 13010 | 13010 | 13010 | 13010 | 6 |
| 323 | 20250408 | 140700 | 3347533465 | 12990 | 12990 | 13010 | 12960 | 577 |
| 324 | 20250408 | 140600 | 3340034765 | 12990 | 12970 | 12990 | 12900 | 1240 |
| 325 | 20250408 | 140500 | 3323982945 | 12910 | 12950 | 12970 | 12910 | 229 |
| 326 | 20250408 | 140400 | 3321018175 | 12940 | 12950 | 12950 | 12900 | 336 |
| 327 | 20250408 | 140300 | 3316673845 | 12970 | 12910 | 12970 | 12900 | 481 |
| 328 | 20250408 | 140200 | 3310466355 | 12970 | 12920 | 12970 | 12910 | 361 |
| 329 | 20250408 | 140100 | 3305803155 | 12980 | 12960 | 12980 | 12920 | 23 |
| 330 | 20250408 | 140000 | 3305505435 | 12960 | 12940 | 12960 | 12850 | 668 |
| 331 | 20250408 | 135900 | 3296881005 | 12940 | 12840 | 12940 | 12820 | 798 |
| 332 | 20250408 | 135800 | 3286621685 | 12820 | 12970 | 12970 | 12820 | 1027 |
| 333 | 20250408 | 135700 | 3273351445 | 12970 | 13000 | 13000 | 12970 | 1447 |
| 334 | 20250408 | 135600 | 3254540625 | 12980 | 12970 | 12980 | 12960 | 38 |
| 335 | 20250408 | 135500 | 3254047575 | 12980 | 12990 | 12990 | 12980 | 226 |
| 336 | 20250408 | 135400 | 3251112755 | 12990 | 12980 | 12990 | 12940 | 802 |
| 337 | 20250408 | 135300 | 3240724975 | 12980 | 12970 | 12980 | 12970 | 575 |
| 338 | 20250408 | 135200 | 3233264205 | 12970 | 12950 | 12970 | 12950 | 715 |
| 339 | 20250408 | 135100 | 3223994715 | 12940 | 12950 | 12960 | 12940 | 289 |
| 340 | 20250408 | 135000 | 3220253015 | 12950 | 12940 | 12950 | 12940 | 117 |
| 341 | 20250408 | 134900 | 3218738375 | 12950 | 12950 | 12950 | 12950 | 150 |
| 342 | 20250408 | 134800 | 3216795875 | 12960 | 12940 | 12960 | 12920 | 846 |
| 343 | 20250408 | 134700 | 3205834225 | 12950 | 12900 | 12950 | 12900 | 2347 |
| 344 | 20250408 | 134600 | 3175520225 | 12900 | 12910 | 12910 | 12900 | 604 |
| 345 | 20250408 | 134500 | 3167726525 | 12910 | 12910 | 12910 | 12910 | 206 |
| 346 | 20250408 | 134400 | 3165067065 | 12900 | 12910 | 12910 | 12900 | 103 |
| 347 | 20250408 | 134300 | 3163737365 | 12930 | 12910 | 12930 | 12900 | 1258 |
| 348 | 20250408 | 134200 | 3147501415 | 12910 | 12920 | 12920 | 12910 | 39 |
| 349 | 20250408 | 134100 | 3146997745 | 12900 | 12900 | 12900 | 12900 | 250 |
| 350 | 20250408 | 134000 | 3143772745 | 12930 | 12920 | 12940 | 12920 | 479 |
| 351 | 20250408 | 133900 | 3137578615 | 12900 | 12850 | 12930 | 12850 | 6003 |
| 352 | 20250408 | 133800 | 3060214755 | 12850 | 12840 | 12850 | 12820 | 393 |
| 353 | 20250408 | 133700 | 3055174265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 354 | 20250408 | 133600 | 3055174265 | 12840 | 12840 | 12840 | 12840 | 56 |
| 355 | 20250408 | 133500 | 3054455225 | 12840 | 12840 | 12850 | 12830 | 1845 |
| 356 | 20250408 | 133400 | 3030775535 | 12840 | 12840 | 12840 | 12840 | 36 |
| 357 | 20250408 | 133300 | 3030313295 | 12870 | 12870 | 12870 | 12840 | 511 |
| 358 | 20250408 | 133200 | 3023749655 | 12860 | 12860 | 12860 | 12860 | 40 |
| 359 | 20250408 | 133100 | 3023235255 | 12870 | 12870 | 12870 | 12870 | 242 |
| 360 | 20250408 | 133000 | 3020120715 | 12870 | 12870 | 12870 | 12870 | 5 |
| 361 | 20250408 | 132900 | 3020056365 | 12860 | 12890 | 12910 | 12850 | 198 |
| 362 | 20250408 | 132800 | 3017505435 | 12890 | 12860 | 12890 | 12840 | 794 |
| 363 | 20250408 | 132700 | 3007300565 | 12870 | 12880 | 12880 | 12860 | 1660 |
| 364 | 20250408 | 132600 | 2985938015 | 12870 | 12870 | 12870 | 12870 | 5 |
| 365 | 20250408 | 132500 | 2985873665 | 12870 | 12880 | 12910 | 12860 | 2980 |
| 366 | 20250408 | 132400 | 2947547805 | 12870 | 12900 | 12910 | 12870 | 272 |
| 367 | 20250408 | 132300 | 2944045325 | 12910 | 12860 | 12910 | 12860 | 2272 |
| 368 | 20250408 | 132200 | 2914762115 | 12890 | 12860 | 12910 | 12860 | 100 |
| 369 | 20250408 | 132100 | 2913476005 | 12930 | 12870 | 12930 | 12860 | 700 |
| 370 | 20250408 | 132000 | 2904466705 | 12860 | 12880 | 12880 | 12860 | 1062 |
| 371 | 20250408 | 131900 | 2890796985 | 12900 | 12900 | 12910 | 12880 | 2353 |
| 372 | 20250408 | 131800 | 2860481285 | 12920 | 12900 | 12920 | 12890 | 627 |
| 373 | 20250408 | 131700 | 2852393415 | 12910 | 12910 | 12930 | 12910 | 115 |
| 374 | 20250408 | 131600 | 2850908545 | 12930 | 12930 | 12930 | 12930 | 70 |
| 375 | 20250408 | 131500 | 2850003445 | 12900 | 12910 | 12910 | 12900 | 14 |
| 376 | 20250408 | 131400 | 2849822745 | 12900 | 12900 | 12900 | 12900 | 201 |
| 377 | 20250408 | 131300 | 2847229845 | 12910 | 12910 | 12910 | 12910 | 6 |
| 378 | 20250408 | 131200 | 2847152385 | 12950 | 12900 | 12950 | 12900 | 497 |
| 379 | 20250408 | 131100 | 2840740685 | 12950 | 12950 | 12950 | 12950 | 1 |
| 380 | 20250408 | 131000 | 2840727735 | 12900 | 12900 | 12910 | 12900 | 258 |
| 381 | 20250408 | 130900 | 2837398535 | 12900 | 12910 | 12920 | 12900 | 165 |
| 382 | 20250408 | 130800 | 2835267945 | 12910 | 12920 | 12920 | 12900 | 88 |
| 383 | 20250408 | 130700 | 2834131945 | 12950 | 12950 | 12950 | 12920 | 24 |
| 384 | 20250408 | 130600 | 2833821355 | 12950 | 12950 | 12950 | 12950 | 2 |
| 385 | 20250408 | 130500 | 2833795455 | 12920 | 12930 | 12930 | 12910 | 884 |
| 386 | 20250408 | 130400 | 2822382265 | 12950 | 12950 | 12950 | 12940 | 1017 |
| 387 | 20250408 | 130300 | 2809212965 | 12960 | 12940 | 12960 | 12940 | 117 |
| 388 | 20250408 | 130200 | 2807698965 | 12940 | 12890 | 12940 | 12890 | 1683 |
| 389 | 20250408 | 130100 | 2785981595 | 12880 | 12930 | 12940 | 12880 | 284 |
| 390 | 20250408 | 130000 | 2782319415 | 12940 | 12900 | 12940 | 12880 | 1914 |
| 391 | 20250408 | 125900 | 2757650615 | 12900 | 12920 | 12920 | 12900 | 301 |
| 392 | 20250408 | 125800 | 2753765345 | 12910 | 12920 | 12920 | 12910 | 83 |
| 393 | 20250408 | 125700 | 2752693725 | 12960 | 12920 | 12960 | 12910 | 201 |
| 394 | 20250408 | 125600 | 2750098015 | 12970 | 12970 | 12970 | 12970 | 82 |
| 395 | 20250408 | 125500 | 2749034475 | 12970 | 12960 | 12970 | 12960 | 502 |
| 396 | 20250408 | 125400 | 2742528545 | 12970 | 12960 | 12970 | 12960 | 954 |
| 397 | 20250408 | 125300 | 2730158275 | 12920 | 12920 | 12920 | 12920 | 202 |
| 398 | 20250408 | 125200 | 2727548435 | 12980 | 12980 | 12980 | 12980 | 10 |
| 399 | 20250408 | 125100 | 2727418635 | 12920 | 12920 | 12940 | 12910 | 863 |
| 400 | 20250408 | 125000 | 2716267415 | 12940 | 12930 | 12940 | 12930 | 114 |
| 401 | 20250408 | 124900 | 2714792985 | 12930 | 12920 | 12930 | 12890 | 599 |
| 402 | 20250408 | 124800 | 2707062525 | 12890 | 12920 | 12930 | 12880 | 2031 |
| 403 | 20250408 | 124700 | 2680844295 | 12940 | 12920 | 12940 | 12920 | 802 |
| 404 | 20250408 | 124600 | 2670482435 | 12960 | 12960 | 12960 | 12920 | 8 |
| 405 | 20250408 | 124500 | 2670378795 | 12960 | 12970 | 12980 | 12960 | 14 |
| 406 | 20250408 | 124400 | 2670197235 | 12910 | 12920 | 12950 | 12910 | 1637 |
| 407 | 20250408 | 124300 | 2649031385 | 12920 | 12950 | 12950 | 12920 | 759 |
| 408 | 20250408 | 124200 | 2639211835 | 12950 | 12950 | 12960 | 12950 | 181 |
| 409 | 20250408 | 124100 | 2636867755 | 12950 | 12960 | 12970 | 12950 | 699 |
| 410 | 20250408 | 124000 | 2627810135 | 12960 | 12960 | 12980 | 12950 | 1107 |
| 411 | 20250408 | 123900 | 2613465415 | 12980 | 12980 | 12980 | 12980 | 102 |
| 412 | 20250408 | 123800 | 2612141455 | 12980 | 12980 | 12980 | 12960 | 33 |
| 413 | 20250408 | 123700 | 2611713155 | 12970 | 12980 | 12980 | 12960 | 1015 |
| 414 | 20250408 | 123600 | 2598547375 | 12990 | 12970 | 12990 | 12970 | 316 |
| 415 | 20250408 | 123500 | 2594446815 | 12990 | 13010 | 13030 | 12980 | 979 |
| 416 | 20250408 | 123400 | 2581732025 | 13010 | 13010 | 13010 | 13010 | 100 |
| 417 | 20250408 | 123300 | 2580431025 | 13030 | 13000 | 13030 | 12990 | 426 |
| 418 | 20250408 | 123200 | 2574889495 | 13010 | 13000 | 13010 | 13000 | 786 |
| 419 | 20250408 | 123100 | 2564671455 | 13000 | 13000 | 13000 | 12970 | 1341 |
| 420 | 20250408 | 123000 | 2547240045 | 13000 | 12990 | 13010 | 12980 | 874 |
| 421 | 20250408 | 122900 | 2535889225 | 13000 | 13000 | 13000 | 13000 | 98 |
| 422 | 20250408 | 122800 | 2534615225 | 13000 | 13000 | 13000 | 13000 | 16 |
| 423 | 20250408 | 122700 | 2534407225 | 13040 | 12960 | 13040 | 12960 | 534 |
| 424 | 20250408 | 122600 | 2527453535 | 12980 | 12980 | 12980 | 12980 | 510 |
| 425 | 20250408 | 122500 | 2520833735 | 12970 | 12990 | 12990 | 12970 | 291 |
| 426 | 20250408 | 122400 | 2517057625 | 13000 | 13000 | 13000 | 13000 | 9 |
| 427 | 20250408 | 122300 | 2516940625 | 12970 | 12970 | 12970 | 12970 | 4 |
| 428 | 20250408 | 122200 | 2516888745 | 12990 | 13010 | 13010 | 12990 | 23 |
| 429 | 20250408 | 122100 | 2516589935 | 13020 | 12990 | 13020 | 12990 | 720 |
| 430 | 20250408 | 122000 | 2507237105 | 12990 | 12970 | 12990 | 12960 | 467 |
| 431 | 20250408 | 121900 | 2501175955 | 12940 | 12940 | 12940 | 12940 | 84 |
| 432 | 20250408 | 121800 | 2500088995 | 12920 | 12920 | 12920 | 12920 | 101 |
| 433 | 20250408 | 121700 | 2498784075 | 12910 | 12920 | 12920 | 12910 | 101 |
| 434 | 20250408 | 121600 | 2497479735 | 12920 | 12910 | 12920 | 12900 | 863 |
| 435 | 20250408 | 121500 | 2486345555 | 12910 | 12920 | 12920 | 12910 | 486 |
| 436 | 20250408 | 121400 | 2480071085 | 12920 | 12920 | 12920 | 12900 | 3684 |
| 437 | 20250408 | 121300 | 2432508885 | 12920 | 12940 | 12940 | 12920 | 791 |
| 438 | 20250408 | 121200 | 2422282505 | 12930 | 12950 | 12950 | 12930 | 976 |
| 439 | 20250408 | 121100 | 2409651475 | 12960 | 12960 | 12980 | 12950 | 783 |
| 440 | 20250408 | 121000 | 2399509595 | 12950 | 12950 | 12950 | 12950 | 0 |
| 441 | 20250408 | 120900 | 2399509595 | 12950 | 12950 | 12950 | 12950 | 423 |
| 442 | 20250408 | 120800 | 2394031745 | 12950 | 12950 | 13000 | 12950 | 1425 |
| 443 | 20250408 | 120700 | 2375569425 | 12960 | 12980 | 12980 | 12950 | 1169 |
| 444 | 20250408 | 120600 | 2360421355 | 13010 | 13010 | 13010 | 13010 | 25 |
| 445 | 20250408 | 120500 | 2360096105 | 13010 | 12990 | 13010 | 12990 | 18 |
| 446 | 20250408 | 120400 | 2359862165 | 12990 | 12990 | 12990 | 12990 | 419 |
| 447 | 20250408 | 120300 | 2354419355 | 12990 | 12990 | 12990 | 12990 | 194 |
| 448 | 20250408 | 120200 | 2351899295 | 13000 | 13010 | 13010 | 13000 | 323 |
| 449 | 20250408 | 120100 | 2347700145 | 13010 | 12980 | 13010 | 12980 | 21 |
| 450 | 20250408 | 120000 | 2347427535 | 13010 | 13020 | 13020 | 12970 | 2101 |
| 451 | 20250408 | 115900 | 2320123825 | 13020 | 13010 | 13020 | 13010 | 111 |
| 452 | 20250408 | 115800 | 2318679605 | 13050 | 13050 | 13070 | 13050 | 60 |
| 453 | 20250408 | 115700 | 2317896175 | 13050 | 13040 | 13050 | 13000 | 2119 |
| 454 | 20250408 | 115600 | 2290305535 | 13040 | 13040 | 13040 | 13040 | 264 |
| 455 | 20250408 | 115500 | 2286862975 | 13040 | 13090 | 13100 | 13040 | 814 |
| 456 | 20250408 | 115400 | 2276230865 | 13040 | 13040 | 13040 | 13040 | 23 |
| 457 | 20250408 | 115300 | 2275930945 | 13050 | 13060 | 13060 | 13050 | 134 |
| 458 | 20250408 | 115200 | 2274182235 | 13070 | 13070 | 13070 | 13070 | 0 |
| 459 | 20250408 | 115100 | 2274182235 | 13070 | 13060 | 13100 | 13020 | 685 |
| 460 | 20250408 | 115000 | 2265249835 | 13100 | 13080 | 13100 | 13070 | 98 |
| 461 | 20250408 | 114900 | 2263967985 | 13060 | 13080 | 13080 | 13060 | 175 |
| 462 | 20250408 | 114800 | 2261679655 | 13080 | 13080 | 13080 | 13080 | 26 |
| 463 | 20250408 | 114700 | 2261339575 | 13080 | 13080 | 13080 | 13080 | 60 |
| 464 | 20250408 | 114600 | 2260554775 | 13080 | 13080 | 13080 | 13080 | 11 |
| 465 | 20250408 | 114500 | 2260410895 | 13120 | 13070 | 13120 | 13050 | 1021 |
| 466 | 20250408 | 114400 | 2247076115 | 13090 | 13090 | 13090 | 13080 | 411 |
| 467 | 20250408 | 114300 | 2241699645 | 13090 | 13130 | 13140 | 13090 | 13 |
| 468 | 20250408 | 114200 | 2241528985 | 13140 | 13140 | 13140 | 13140 | 1 |
| 469 | 20250408 | 114100 | 2241515845 | 13090 | 13090 | 13110 | 13080 | 1033 |
| 470 | 20250408 | 114000 | 2227995645 | 13090 | 13100 | 13100 | 13090 | 56 |
| 471 | 20250408 | 113900 | 2227262055 | 13100 | 13090 | 13100 | 13090 | 181 |
| 472 | 20250408 | 113800 | 2224891425 | 13090 | 13090 | 13110 | 13050 | 303 |
| 473 | 20250408 | 113700 | 2220931775 | 13090 | 13110 | 13110 | 13090 | 362 |
| 474 | 20250408 | 113600 | 2216189885 | 13110 | 13120 | 13150 | 13100 | 1573 |
| 475 | 20250408 | 113500 | 2195571465 | 13120 | 13150 | 13150 | 13120 | 1062 |
| 476 | 20250408 | 113400 | 2181634475 | 13150 | 13130 | 13150 | 13130 | 159 |
| 477 | 20250408 | 113300 | 2179546105 | 13160 | 13140 | 13160 | 13130 | 525 |
| 478 | 20250408 | 113200 | 2172647585 | 13140 | 13150 | 13150 | 13140 | 162 |
| 479 | 20250408 | 113100 | 2170517905 | 13190 | 13150 | 13200 | 13150 | 11 |
| 480 | 20250408 | 113000 | 2170373005 | 13150 | 13160 | 13200 | 13150 | 135 |
| 481 | 20250408 | 112900 | 2168597595 | 13190 | 13190 | 13190 | 13190 | 0 |
| 482 | 20250408 | 112800 | 2168597595 | 13190 | 13190 | 13190 | 13190 | 10 |
| 483 | 20250408 | 112700 | 2168465695 | 13210 | 13130 | 13210 | 13130 | 236 |
| 484 | 20250408 | 112600 | 2165362575 | 13120 | 13150 | 13150 | 13120 | 250 |
| 485 | 20250408 | 112500 | 2162076205 | 13150 | 13210 | 13210 | 13150 | 683 |
| 486 | 20250408 | 112400 | 2153083725 | 13170 | 13180 | 13180 | 13150 | 742 |
| 487 | 20250408 | 112300 | 2143318815 | 13200 | 13200 | 13200 | 13200 | 1 |
| 488 | 20250408 | 112200 | 2143305615 | 13220 | 13230 | 13230 | 13220 | 21 |
| 489 | 20250408 | 112100 | 2143027795 | 13240 | 13240 | 13240 | 13240 | 105 |
| 490 | 20250408 | 112000 | 2141637595 | 13240 | 13240 | 13240 | 13240 | 43 |
| 491 | 20250408 | 111900 | 2141068275 | 13220 | 13220 | 13240 | 13220 | 132 |
| 492 | 20250408 | 111800 | 2139323215 | 13240 | 13220 | 13240 | 13220 | 225 |
| 493 | 20250408 | 111700 | 2136348275 | 13190 | 13200 | 13200 | 13190 | 58 |
| 494 | 20250408 | 111600 | 2135582695 | 13200 | 13210 | 13250 | 13200 | 82 |
| 495 | 20250408 | 111500 | 2134500185 | 13210 | 13190 | 13210 | 13170 | 1068 |
| 496 | 20250408 | 111400 | 2120413705 | 13210 | 13190 | 13210 | 13160 | 587 |
| 497 | 20250408 | 111300 | 2112680895 | 13190 | 13200 | 13210 | 13190 | 533 |
| 498 | 20250408 | 111200 | 2105645595 | 13180 | 13210 | 13210 | 13180 | 1759 |
| 499 | 20250408 | 111100 | 2082422295 | 13220 | 13240 | 13240 | 13220 | 505 |
| 500 | 20250408 | 111000 | 2075740145 | 13240 | 13250 | 13280 | 13240 | 752 |
| 501 | 20250408 | 110900 | 2065779255 | 13260 | 13270 | 13270 | 13250 | 750 |
| 502 | 20250408 | 110800 | 2055836385 | 13280 | 13290 | 13290 | 13280 | 36 |
| 503 | 20250408 | 110700 | 2055358145 | 13290 | 13300 | 13300 | 13290 | 21 |
| 504 | 20250408 | 110600 | 2055078855 | 13290 | 13290 | 13290 | 13290 | 3 |
| 505 | 20250408 | 110500 | 2055038985 | 13290 | 13290 | 13310 | 13250 | 1337 |
| 506 | 20250408 | 110400 | 2037269955 | 13280 | 13300 | 13300 | 13280 | 172 |
| 507 | 20250408 | 110300 | 2034982535 | 13300 | 13290 | 13300 | 13270 | 815 |
| 508 | 20250408 | 110200 | 2024165165 | 13290 | 13250 | 13290 | 13250 | 994 |
| 509 | 20250408 | 110100 | 2010972665 | 13250 | 13270 | 13270 | 13250 | 627 |
| 510 | 20250408 | 110000 | 2002664815 | 13270 | 13270 | 13270 | 13270 | 4 |
| 511 | 20250408 | 105900 | 2002611735 | 13250 | 13250 | 13250 | 13250 | 1 |
| 512 | 20250408 | 105800 | 2002598485 | 13290 | 13280 | 13290 | 13240 | 537 |
| 513 | 20250408 | 105700 | 1995464995 | 13280 | 13280 | 13280 | 13230 | 37 |
| 514 | 20250408 | 105600 | 1994974685 | 13290 | 13250 | 13300 | 13220 | 1963 |
| 515 | 20250408 | 105500 | 1968944535 | 13220 | 13270 | 13300 | 13220 | 1840 |
| 516 | 20250408 | 105400 | 1944505775 | 13270 | 13240 | 13270 | 13240 | 328 |
| 517 | 20250408 | 105300 | 1940157725 | 13210 | 13260 | 13260 | 13210 | 25 |
| 518 | 20250408 | 105200 | 1939826275 | 13140 | 13210 | 13310 | 13140 | 628 |
| 519 | 20250408 | 105100 | 1931503805 | 13210 | 13260 | 13270 | 13150 | 2719 |
| 520 | 20250408 | 105000 | 1895620085 | 13300 | 13310 | 13310 | 13300 | 3 |
| 521 | 20250408 | 104900 | 1895580175 | 13310 | 13300 | 13310 | 13220 | 1282 |
| 522 | 20250408 | 104800 | 1878564825 | 13240 | 13230 | 13240 | 13230 | 226 |
| 523 | 20250408 | 104700 | 1875573585 | 13230 | 13220 | 13320 | 13220 | 4815 |
| 524 | 20250408 | 104600 | 1811660815 | 13220 | 13190 | 13220 | 13190 | 658 |
| 525 | 20250408 | 104500 | 1802973945 | 13150 | 13150 | 13150 | 13150 | 0 |
| 526 | 20250408 | 104400 | 1802973945 | 13150 | 13170 | 13170 | 13150 | 262 |
| 527 | 20250408 | 104300 | 1799527365 | 13170 | 13160 | 13170 | 13160 | 43 |
| 528 | 20250408 | 104200 | 1798961095 | 13170 | 13170 | 13170 | 13170 | 1 |
| 529 | 20250408 | 104100 | 1798947925 | 13170 | 13170 | 13170 | 13170 | 0 |
| 530 | 20250408 | 104000 | 1798947925 | 13170 | 13170 | 13170 | 13150 | 793 |
| 531 | 20250408 | 103900 | 1788515685 | 13170 | 13170 | 13170 | 13170 | 653 |
| 532 | 20250408 | 103800 | 1779915675 | 13170 | 13170 | 13170 | 13170 | 151 |
| 533 | 20250408 | 103700 | 1777927005 | 13170 | 13190 | 13200 | 13160 | 1184 |
| 534 | 20250408 | 103600 | 1762321125 | 13190 | 13160 | 13190 | 13160 | 136 |
| 535 | 20250408 | 103500 | 1760531295 | 13150 | 13150 | 13200 | 13150 | 200 |
| 536 | 20250408 | 103400 | 1757895295 | 13200 | 13160 | 13200 | 13160 | 501 |
| 537 | 20250408 | 103300 | 1751285085 | 13140 | 13150 | 13190 | 13140 | 834 |
| 538 | 20250408 | 103200 | 1740299035 | 13120 | 13130 | 13160 | 13120 | 364 |
| 539 | 20250408 | 103100 | 1735520065 | 13140 | 13120 | 13170 | 13120 | 1580 |
| 540 | 20250408 | 103000 | 1714737825 | 13150 | 13140 | 13150 | 13120 | 253 |
| 541 | 20250408 | 102900 | 1711415735 | 13130 | 13130 | 13130 | 13120 | 363 |
| 542 | 20250408 | 102800 | 1706649555 | 13130 | 13130 | 13130 | 13130 | 20 |
| 543 | 20250408 | 102700 | 1706386955 | 13110 | 13150 | 13160 | 13110 | 359 |
| 544 | 20250408 | 102600 | 1701667855 | 13150 | 13110 | 13150 | 13110 | 457 |
| 545 | 20250408 | 102500 | 1695674965 | 13100 | 13100 | 13100 | 13100 | 257 |
| 546 | 20250408 | 102400 | 1692308265 | 13100 | 13080 | 13100 | 13070 | 228 |
| 547 | 20250408 | 102300 | 1689324695 | 13060 | 13060 | 13060 | 13060 | 0 |
| 548 | 20250408 | 102200 | 1689324695 | 13060 | 13070 | 13100 | 13050 | 443 |
| 549 | 20250408 | 102100 | 1683534745 | 13070 | 13090 | 13100 | 13070 | 84 |
| 550 | 20250408 | 102000 | 1682434965 | 13100 | 13060 | 13100 | 13060 | 723 |
| 551 | 20250408 | 101900 | 1672963955 | 13050 | 13050 | 13050 | 13050 | 1 |
| 552 | 20250408 | 101800 | 1672950905 | 13100 | 13080 | 13100 | 13080 | 80 |
| 553 | 20250408 | 101700 | 1671903705 | 13090 | 13020 | 13090 | 13020 | 66 |
| 554 | 20250408 | 101600 | 1671044315 | 13010 | 13030 | 13030 | 13010 | 102 |
| 555 | 20250408 | 101500 | 1669716185 | 13090 | 13030 | 13110 | 13010 | 1364 |
| 556 | 20250408 | 101400 | 1651930025 | 13040 | 13040 | 13040 | 13040 | 16 |
| 557 | 20250408 | 101300 | 1651721385 | 13040 | 13050 | 13140 | 13040 | 11 |
| 558 | 20250408 | 101200 | 1651577695 | 13030 | 13160 | 13160 | 13030 | 131 |
| 559 | 20250408 | 101100 | 1649867585 | 13020 | 13030 | 13160 | 13000 | 649 |
| 560 | 20250408 | 101000 | 1641377365 | 13030 | 13000 | 13070 | 13000 | 929 |
| 561 | 20250408 | 100900 | 1629272295 | 13000 | 13010 | 13010 | 13000 | 218 |
| 562 | 20250408 | 100800 | 1626436215 | 13030 | 13010 | 13030 | 12970 | 2347 |
| 563 | 20250408 | 100700 | 1595964395 | 13010 | 13010 | 13070 | 13000 | 1531 |
| 564 | 20250408 | 100600 | 1576051415 | 13030 | 13080 | 13080 | 13020 | 1147 |
| 565 | 20250408 | 100500 | 1561107005 | 13060 | 13080 | 13120 | 13050 | 1090 |
| 566 | 20250408 | 100400 | 1546876225 | 13080 | 13130 | 13130 | 13070 | 306 |
| 567 | 20250408 | 100300 | 1542873305 | 13050 | 13130 | 13130 | 13050 | 147 |
| 568 | 20250408 | 100200 | 1540952755 | 13060 | 13090 | 13100 | 13030 | 578 |
| 569 | 20250408 | 100100 | 1533403175 | 13100 | 13070 | 13160 | 13070 | 157 |
| 570 | 20250408 | 100000 | 1531342315 | 13060 | 13090 | 13160 | 13060 | 1495 |
| 571 | 20250408 | 095900 | 1511781805 | 13100 | 13070 | 13120 | 13010 | 1180 |
| 572 | 20250408 | 095800 | 1496356955 | 13080 | 13160 | 13160 | 13080 | 1997 |
| 573 | 20250408 | 095700 | 1470152585 | 13160 | 13190 | 13190 | 13160 | 155 |
| 574 | 20250408 | 095600 | 1468112635 | 13150 | 13160 | 13200 | 13150 | 447 |
| 575 | 20250408 | 095500 | 1462225625 | 13190 | 13200 | 13200 | 13190 | 8 |
| 576 | 20250408 | 095400 | 1462120035 | 13140 | 13210 | 13220 | 13140 | 1806 |
| 577 | 20250408 | 095300 | 1438331535 | 13200 | 13200 | 13220 | 13190 | 1448 |
| 578 | 20250408 | 095200 | 1419215265 | 13180 | 13220 | 13220 | 13180 | 496 |
| 579 | 20250408 | 095100 | 1412673055 | 13180 | 13200 | 13240 | 13180 | 1146 |
| 580 | 20250408 | 095000 | 1397540355 | 13220 | 13200 | 13230 | 13180 | 370 |
| 581 | 20250408 | 094900 | 1392658385 | 13160 | 13160 | 13210 | 13160 | 2139 |
| 582 | 20250408 | 094800 | 1364482695 | 13150 | 13150 | 13170 | 13140 | 615 |
| 583 | 20250408 | 094700 | 1356392855 | 13140 | 13170 | 13180 | 13140 | 577 |
| 584 | 20250408 | 094600 | 1348794795 | 13170 | 13180 | 13180 | 13170 | 59 |
| 585 | 20250408 | 094500 | 1348017385 | 13190 | 13170 | 13190 | 13130 | 164 |
| 586 | 20250408 | 094400 | 1345861665 | 13200 | 13180 | 13200 | 13150 | 851 |
| 587 | 20250408 | 094300 | 1334650515 | 13180 | 13170 | 13180 | 13120 | 200 |
| 588 | 20250408 | 094200 | 1332016675 | 13160 | 13080 | 13160 | 13050 | 1185 |
| 589 | 20250408 | 094100 | 1316479135 | 13080 | 13050 | 13100 | 13030 | 959 |
| 590 | 20250408 | 094000 | 1303971005 | 13110 | 13070 | 13110 | 13010 | 2088 |
| 591 | 20250408 | 093900 | 1276748435 | 13070 | 13090 | 13090 | 13070 | 314 |
| 592 | 20250408 | 093800 | 1272641685 | 13090 | 13130 | 13130 | 13090 | 1653 |
| 593 | 20250408 | 093700 | 1250979705 | 13130 | 13180 | 13180 | 13120 | 839 |
| 594 | 20250408 | 093600 | 1239967635 | 13120 | 13120 | 13170 | 13100 | 6997 |
| 595 | 20250408 | 093500 | 1148240465 | 13130 | 13160 | 13170 | 13120 | 2081 |
| 596 | 20250408 | 093400 | 1120879525 | 13170 | 13190 | 13190 | 13160 | 2725 |
| 597 | 20250408 | 093300 | 1084973135 | 13190 | 13220 | 13230 | 13190 | 4360 |
| 598 | 20250408 | 093200 | 1027418415 | 13220 | 13250 | 13260 | 13220 | 838 |
| 599 | 20250408 | 093100 | 1016327825 | 13250 | 13280 | 13280 | 13250 | 656 |
| 600 | 20250408 | 093000 | 1007627795 | 13280 | 13280 | 13300 | 13280 | 327 |
| 601 | 20250408 | 092900 | 1003284225 | 13310 | 13280 | 13310 | 13280 | 1053 |
| 602 | 20250408 | 092800 | 989285290 | 13300 | 13260 | 13300 | 13260 | 529 |
| 603 | 20250408 | 092700 | 982269920 | 13260 | 13310 | 13310 | 13260 | 350 |
| 604 | 20250408 | 092600 | 977625070 | 13300 | 13270 | 13300 | 13270 | 767 |
| 605 | 20250408 | 092500 | 967427780 | 13280 | 13270 | 13310 | 13240 | 1524 |
| 606 | 20250408 | 092400 | 947203160 | 13270 | 13280 | 13300 | 13270 | 628 |
| 607 | 20250408 | 092300 | 938864800 | 13270 | 13270 | 13300 | 13260 | 1115 |
| 608 | 20250408 | 092200 | 924073130 | 13270 | 13270 | 13270 | 13240 | 1890 |
| 609 | 20250408 | 092100 | 899023400 | 13270 | 13300 | 13300 | 13270 | 21 |
| 610 | 20250408 | 092000 | 898744495 | 13310 | 13260 | 13310 | 13260 | 1607 |
| 611 | 20250408 | 091900 | 877380275 | 13270 | 13240 | 13270 | 13230 | 2556 |
| 612 | 20250408 | 091800 | 843530765 | 13260 | 13240 | 13270 | 13220 | 1639 |
| 613 | 20250408 | 091700 | 821833095 | 13250 | 13280 | 13280 | 13240 | 1484 |
| 614 | 20250408 | 091600 | 802179185 | 13280 | 13290 | 13310 | 13270 | 898 |
| 615 | 20250408 | 091500 | 790242255 | 13280 | 13270 | 13300 | 13270 | 573 |
| 616 | 20250408 | 091400 | 782623175 | 13270 | 13260 | 13320 | 13230 | 3020 |
| 617 | 20250408 | 091300 | 742467565 | 13210 | 13260 | 13270 | 13210 | 1578 |
| 618 | 20250408 | 091200 | 721584605 | 13260 | 13260 | 13290 | 13250 | 764 |
| 619 | 20250408 | 091100 | 711448185 | 13250 | 13310 | 13310 | 13250 | 1580 |
| 620 | 20250408 | 091000 | 690479835 | 13310 | 13310 | 13330 | 13280 | 2407 |
| 621 | 20250408 | 090900 | 658468925 | 13310 | 13350 | 13360 | 13290 | 1349 |
| 622 | 20250408 | 090800 | 640505410 | 13350 | 13310 | 13350 | 13300 | 2815 |
| 623 | 20250408 | 090700 | 602976600 | 13310 | 13280 | 13320 | 13280 | 2668 |
| 624 | 20250408 | 090600 | 567530490 | 13290 | 13290 | 13340 | 13280 | 2488 |
| 625 | 20250408 | 090500 | 534403860 | 13320 | 13240 | 13340 | 13240 | 2013 |
| 626 | 20250408 | 090400 | 507643320 | 13280 | 13280 | 13300 | 13250 | 3178 |
| 627 | 20250408 | 090300 | 465513000 | 13270 | 13300 | 13310 | 13250 | 1828 |
| 628 | 20250408 | 090200 | 441261610 | 13260 | 13270 | 13300 | 13250 | 4312 |
| 629 | 20250408 | 090100 | 384053210 | 13270 | 13370 | 13410 | 13270 | 5474 |
| 630 | 20250408 | 090000 | 311216270 | 13350 | 13230 | 13450 | 13230 | 23404 |