34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 3 | 20250418 | 192700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250418 | 192600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250418 | 192500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250418 | 192400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250418 | 192300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250418 | 192200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250418 | 192100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250418 | 192000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250418 | 191900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250418 | 191800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250418 | 191700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250418 | 191600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250418 | 191500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250418 | 191400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250418 | 191300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250418 | 191200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250418 | 191100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250418 | 191000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250418 | 190900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250418 | 190800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250418 | 190700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250418 | 190600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250418 | 190500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250418 | 190400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250418 | 190300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250418 | 190200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250418 | 190100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250418 | 190000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250418 | 185900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250418 | 185800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 33 | 20250418 | 185700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250418 | 185600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250418 | 185500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250418 | 185400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250418 | 185300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250418 | 185200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250418 | 185100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250418 | 185000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250418 | 184900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250418 | 184800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250418 | 184700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250418 | 184600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250418 | 184500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250418 | 184400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250418 | 184300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250418 | 184200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250418 | 184100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250418 | 184000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250418 | 183900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250418 | 183800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250418 | 183700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250418 | 183600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250418 | 183500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250418 | 183400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250418 | 183300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250418 | 183200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250418 | 183100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250418 | 183000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250418 | 182900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250418 | 182800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 63 | 20250418 | 182700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250418 | 182600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250418 | 182500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250418 | 182400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250418 | 182300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250418 | 182200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250418 | 182100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250418 | 182000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250418 | 181900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250418 | 181800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250418 | 181700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250418 | 181600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250418 | 181500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250418 | 181400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250418 | 181300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250418 | 181200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250418 | 181100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250418 | 181000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250418 | 180900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250418 | 180800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250418 | 180700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250418 | 180600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250418 | 180500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250418 | 180400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250418 | 180300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250418 | 180200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250418 | 180100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250418 | 180000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250418 | 175900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250418 | 175800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 93 | 20250418 | 175700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250418 | 175600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250418 | 175500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250418 | 175400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250418 | 175300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250418 | 175200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250418 | 175100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250418 | 175000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250418 | 174900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250418 | 174800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250418 | 174700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250418 | 174600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250418 | 174500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250418 | 174400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250418 | 174300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250418 | 174200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250418 | 174100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250418 | 174000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250418 | 173900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250418 | 173800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250418 | 173700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250418 | 173600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250418 | 173500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250418 | 173400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250418 | 173300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250418 | 173200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250418 | 173100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250418 | 173000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250418 | 172900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250418 | 172800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 123 | 20250418 | 172700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250418 | 172600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250418 | 172500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250418 | 172400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250418 | 172300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250418 | 172200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250418 | 172100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250418 | 172000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250418 | 171900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250418 | 171800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250418 | 171700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250418 | 171600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250418 | 171500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250418 | 171400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250418 | 171300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250418 | 171200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250418 | 171100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250418 | 171000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250418 | 170900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250418 | 170800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250418 | 170700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250418 | 170600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250418 | 170500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250418 | 170400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250418 | 170300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250418 | 170200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250418 | 170100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250418 | 170000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250418 | 165900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250418 | 165800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 153 | 20250418 | 165700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250418 | 165600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250418 | 165500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250418 | 165400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250418 | 165300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250418 | 165200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250418 | 165100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250418 | 165000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250418 | 164900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250418 | 164800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250418 | 164700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250418 | 164600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250418 | 164500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250418 | 164400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250418 | 164300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250418 | 164200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250418 | 164100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250418 | 164000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250418 | 163900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250418 | 163800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250418 | 163700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250418 | 163600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250418 | 163500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250418 | 163400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250418 | 163300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250418 | 163200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250418 | 163100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250418 | 163000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250418 | 162900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250418 | 162800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 183 | 20250418 | 162700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250418 | 162600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250418 | 162500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250418 | 162400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250418 | 162300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250418 | 162200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250418 | 162100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250418 | 162000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250418 | 161900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250418 | 161800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250418 | 161700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250418 | 161600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250418 | 161500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250418 | 161400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250418 | 161300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250418 | 161200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250418 | 161100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250418 | 161000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250418 | 160900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250418 | 160800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250418 | 160700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250418 | 160600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250418 | 160500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250418 | 160400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250418 | 160300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250418 | 160200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250418 | 160100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250418 | 160000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250418 | 155900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250418 | 155800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 213 | 20250418 | 155700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250418 | 155600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250418 | 155500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250418 | 155400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250418 | 155300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250418 | 155200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250418 | 155100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250418 | 155000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250418 | 154900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250418 | 154800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250418 | 154700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250418 | 154600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250418 | 154500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250418 | 154400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250418 | 154300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250418 | 154200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250418 | 154100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250418 | 154000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250418 | 153900 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250418 | 153800 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250418 | 153700 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250418 | 153600 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250418 | 153500 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250418 | 153400 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250418 | 153300 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250418 | 153200 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250418 | 153100 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250418 | 153000 | 9560126725 | 16100 | 16100 | 16100 | 16100 | 19366 |
| 241 | 20250418 | 152900 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20250418 | 152800 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 243 | 20250418 | 152700 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20250418 | 152600 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20250418 | 152500 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20250418 | 152400 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20250418 | 152300 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20250418 | 152200 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20250418 | 152100 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20250418 | 152000 | 9248334125 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20250418 | 151900 | 9248334125 | 16160 | 16130 | 16170 | 16120 | 2364 |
| 252 | 20250418 | 151800 | 9210187095 | 16130 | 16130 | 16130 | 16130 | 323 |
| 253 | 20250418 | 151700 | 9204977105 | 16160 | 16120 | 16160 | 16120 | 1355 |
| 254 | 20250418 | 151600 | 9183107215 | 16120 | 16140 | 16150 | 16120 | 3139 |
| 255 | 20250418 | 151500 | 9132486645 | 16150 | 16140 | 16160 | 16140 | 1369 |
| 256 | 20250418 | 151400 | 9110382155 | 16150 | 16150 | 16150 | 16130 | 1122 |
| 257 | 20250418 | 151300 | 9092272895 | 16140 | 16150 | 16160 | 16140 | 511 |
| 258 | 20250418 | 151200 | 9084022375 | 16160 | 16150 | 16160 | 16140 | 264 |
| 259 | 20250418 | 151100 | 9079759465 | 16160 | 16190 | 16190 | 16150 | 138 |
| 260 | 20250418 | 151000 | 9077529805 | 16190 | 16150 | 16190 | 16130 | 3667 |
| 261 | 20250418 | 150900 | 9018246635 | 16150 | 16140 | 16150 | 16140 | 420 |
| 262 | 20250418 | 150800 | 9011467395 | 16140 | 16150 | 16150 | 16130 | 404 |
| 263 | 20250418 | 150700 | 9004949055 | 16130 | 16130 | 16150 | 16130 | 571 |
| 264 | 20250418 | 150600 | 8995731465 | 16130 | 16140 | 16140 | 16130 | 326 |
| 265 | 20250418 | 150500 | 8990470365 | 16130 | 16130 | 16130 | 16120 | 657 |
| 266 | 20250418 | 150400 | 8979878865 | 16140 | 16140 | 16150 | 16120 | 193 |
| 267 | 20250418 | 150300 | 8976765165 | 16140 | 16150 | 16150 | 16130 | 403 |
| 268 | 20250418 | 150200 | 8970257035 | 16120 | 16160 | 16170 | 16120 | 1749 |
| 269 | 20250418 | 150100 | 8942030315 | 16140 | 16140 | 16160 | 16140 | 359 |
| 270 | 20250418 | 150000 | 8936233385 | 16140 | 16130 | 16150 | 16130 | 631 |
| 271 | 20250418 | 145900 | 8926047065 | 16140 | 16130 | 16140 | 16130 | 74 |
| 272 | 20250418 | 145800 | 8924853345 | 16150 | 16170 | 16170 | 16120 | 1006 |
| 273 | 20250418 | 145700 | 8908620475 | 16160 | 16160 | 16160 | 16150 | 301 |
| 274 | 20250418 | 145600 | 8903756515 | 16170 | 16150 | 16170 | 16150 | 374 |
| 275 | 20250418 | 145500 | 8897716315 | 16150 | 16140 | 16150 | 16140 | 1277 |
| 276 | 20250418 | 145400 | 8877094465 | 16130 | 16130 | 16130 | 16130 | 701 |
| 277 | 20250418 | 145300 | 8865787335 | 16130 | 16140 | 16150 | 16130 | 1747 |
| 278 | 20250418 | 145200 | 8837590205 | 16140 | 16150 | 16150 | 16140 | 2220 |
| 279 | 20250418 | 145100 | 8801758455 | 16140 | 16170 | 16170 | 16140 | 785 |
| 280 | 20250418 | 145000 | 8789080825 | 16160 | 16190 | 16190 | 16160 | 1878 |
| 281 | 20250418 | 144900 | 8758705735 | 16190 | 16180 | 16190 | 16170 | 496 |
| 282 | 20250418 | 144800 | 8750682545 | 16180 | 16170 | 16180 | 16170 | 274 |
| 283 | 20250418 | 144700 | 8746251135 | 16160 | 16150 | 16160 | 16150 | 155 |
| 284 | 20250418 | 144600 | 8743747835 | 16140 | 16150 | 16150 | 16140 | 174 |
| 285 | 20250418 | 144500 | 8740938605 | 16160 | 16150 | 16160 | 16150 | 35 |
| 286 | 20250418 | 144400 | 8740373035 | 16140 | 16170 | 16170 | 16140 | 280 |
| 287 | 20250418 | 144300 | 8735853385 | 16140 | 16150 | 16150 | 16140 | 602 |
| 288 | 20250418 | 144200 | 8726136065 | 16150 | 16170 | 16170 | 16150 | 756 |
| 289 | 20250418 | 144100 | 8713926625 | 16180 | 16160 | 16180 | 16160 | 307 |
| 290 | 20250418 | 144000 | 8708962405 | 16150 | 16150 | 16150 | 16150 | 79 |
| 291 | 20250418 | 143900 | 8707686555 | 16150 | 16130 | 16150 | 16130 | 246 |
| 292 | 20250418 | 143800 | 8703716045 | 16130 | 16140 | 16140 | 16130 | 425 |
| 293 | 20250418 | 143700 | 8696860785 | 16130 | 16130 | 16130 | 16130 | 26 |
| 294 | 20250418 | 143600 | 8696441405 | 16120 | 16120 | 16150 | 16120 | 272 |
| 295 | 20250418 | 143500 | 8692055345 | 16130 | 16140 | 16140 | 16130 | 425 |
| 296 | 20250418 | 143400 | 8685198515 | 16140 | 16140 | 16140 | 16140 | 67 |
| 297 | 20250418 | 143300 | 8684117135 | 16140 | 16140 | 16140 | 16140 | 47 |
| 298 | 20250418 | 143200 | 8683358555 | 16130 | 16140 | 16140 | 16130 | 377 |
| 299 | 20250418 | 143100 | 8677273795 | 16130 | 16130 | 16130 | 16130 | 1 |
| 300 | 20250418 | 143000 | 8677257665 | 16130 | 16120 | 16130 | 16120 | 94 |
| 301 | 20250418 | 142900 | 8675741645 | 16140 | 16140 | 16140 | 16130 | 400 |
| 302 | 20250418 | 142800 | 8669289355 | 16150 | 16150 | 16150 | 16150 | 4 |
| 303 | 20250418 | 142700 | 8669224755 | 16130 | 16130 | 16150 | 16130 | 307 |
| 304 | 20250418 | 142600 | 8664272295 | 16130 | 16120 | 16130 | 16120 | 498 |
| 305 | 20250418 | 142500 | 8656240195 | 16120 | 16130 | 16130 | 16120 | 140 |
| 306 | 20250418 | 142400 | 8653983045 | 16130 | 16120 | 16130 | 16120 | 135 |
| 307 | 20250418 | 142300 | 8651805685 | 16120 | 16100 | 16120 | 16100 | 230 |
| 308 | 20250418 | 142200 | 8648098485 | 16100 | 16140 | 16140 | 16090 | 5807 |
| 309 | 20250418 | 142100 | 8554586665 | 16130 | 16140 | 16140 | 16130 | 432 |
| 310 | 20250418 | 142000 | 8547615495 | 16140 | 16140 | 16150 | 16120 | 363 |
| 311 | 20250418 | 141900 | 8541759145 | 16150 | 16140 | 16150 | 16140 | 201 |
| 312 | 20250418 | 141800 | 8538514995 | 16140 | 16150 | 16150 | 16110 | 2596 |
| 313 | 20250418 | 141700 | 8496653005 | 16140 | 16140 | 16140 | 16140 | 37 |
| 314 | 20250418 | 141600 | 8496055825 | 16155 | 16140 | 16155 | 16140 | 3 |
| 315 | 20250418 | 141500 | 8496007375 | 16140 | 16165 | 16170 | 16140 | 323 |
| 316 | 20250418 | 141400 | 8490790445 | 16150 | 16180 | 16180 | 16150 | 1068 |
| 317 | 20250418 | 141300 | 8473520225 | 16160 | 16180 | 16190 | 16160 | 527 |
| 318 | 20250418 | 141200 | 8464996295 | 16170 | 16180 | 16190 | 16150 | 714 |
| 319 | 20250418 | 141100 | 8453448755 | 16160 | 16150 | 16160 | 16150 | 281 |
| 320 | 20250418 | 141000 | 8448908995 | 16150 | 16140 | 16150 | 16140 | 227 |
| 321 | 20250418 | 140900 | 8445243155 | 16150 | 16130 | 16150 | 16130 | 639 |
| 322 | 20250418 | 140800 | 8434932465 | 16130 | 16150 | 16150 | 16130 | 1188 |
| 323 | 20250418 | 140700 | 8415762715 | 16150 | 16150 | 16160 | 16150 | 499 |
| 324 | 20250418 | 140600 | 8407701975 | 16160 | 16160 | 16160 | 16160 | 59 |
| 325 | 20250418 | 140500 | 8406748535 | 16160 | 16160 | 16160 | 16160 | 263 |
| 326 | 20250418 | 140400 | 8402498455 | 16160 | 16160 | 16160 | 16150 | 812 |
| 327 | 20250418 | 140300 | 8389381535 | 16160 | 16160 | 16160 | 16150 | 556 |
| 328 | 20250418 | 140200 | 8380396915 | 16160 | 16150 | 16160 | 16130 | 891 |
| 329 | 20250418 | 140100 | 8366018345 | 16150 | 16180 | 16180 | 16150 | 2021 |
| 330 | 20250418 | 140000 | 8333360385 | 16180 | 16190 | 16190 | 16170 | 1029 |
| 331 | 20250418 | 135900 | 8316713645 | 16200 | 16200 | 16200 | 16190 | 325 |
| 332 | 20250418 | 135800 | 8311450645 | 16200 | 16220 | 16230 | 16200 | 229 |
| 333 | 20250418 | 135700 | 8307739205 | 16210 | 16210 | 16210 | 16200 | 224 |
| 334 | 20250418 | 135600 | 8304109565 | 16190 | 16220 | 16220 | 16190 | 456 |
| 335 | 20250418 | 135500 | 8296719435 | 16200 | 16210 | 16210 | 16200 | 276 |
| 336 | 20250418 | 135400 | 8292245835 | 16210 | 16220 | 16220 | 16190 | 1530 |
| 337 | 20250418 | 135300 | 8267451655 | 16220 | 16230 | 16310 | 16220 | 405 |
| 338 | 20250418 | 135200 | 8260875535 | 16230 | 16230 | 16230 | 16220 | 86 |
| 339 | 20250418 | 135100 | 8259479905 | 16230 | 16220 | 16230 | 16220 | 294 |
| 340 | 20250418 | 135000 | 8254709845 | 16220 | 16230 | 16230 | 16210 | 835 |
| 341 | 20250418 | 134900 | 8241163535 | 16240 | 16250 | 16250 | 16240 | 518 |
| 342 | 20250418 | 134800 | 8232748105 | 16260 | 16270 | 16270 | 16260 | 403 |
| 343 | 20250418 | 134700 | 8226193785 | 16280 | 16270 | 16280 | 16260 | 216 |
| 344 | 20250418 | 134600 | 8222678265 | 16260 | 16270 | 16270 | 16260 | 17 |
| 345 | 20250418 | 134500 | 8222401685 | 16270 | 16270 | 16270 | 16260 | 557 |
| 346 | 20250418 | 134400 | 8213340805 | 16280 | 16280 | 16280 | 16280 | 54 |
| 347 | 20250418 | 134300 | 8212461685 | 16290 | 16280 | 16290 | 16260 | 577 |
| 348 | 20250418 | 134200 | 8203072955 | 16280 | 16300 | 16300 | 16280 | 273 |
| 349 | 20250418 | 134100 | 8198626225 | 16290 | 16290 | 16290 | 16290 | 53 |
| 350 | 20250418 | 134000 | 8197762855 | 16300 | 16300 | 16300 | 16290 | 128 |
| 351 | 20250418 | 133900 | 8195677135 | 16300 | 16290 | 16300 | 16290 | 52 |
| 352 | 20250418 | 133800 | 8194829915 | 16290 | 16290 | 16290 | 16290 | 156 |
| 353 | 20250418 | 133700 | 8192288675 | 16290 | 16280 | 16290 | 16280 | 60 |
| 354 | 20250418 | 133600 | 8191311485 | 16280 | 16300 | 16320 | 16280 | 559 |
| 355 | 20250418 | 133500 | 8182201785 | 16300 | 16310 | 16340 | 16300 | 1507 |
| 356 | 20250418 | 133400 | 8157600645 | 16300 | 16300 | 16300 | 16290 | 398 |
| 357 | 20250418 | 133300 | 8151115445 | 16300 | 16290 | 16300 | 16290 | 858 |
| 358 | 20250418 | 133200 | 8137130105 | 16290 | 16290 | 16300 | 16290 | 43 |
| 359 | 20250418 | 133100 | 8136429525 | 16310 | 16310 | 16310 | 16310 | 172 |
| 360 | 20250418 | 133000 | 8133624205 | 16310 | 16260 | 16310 | 16260 | 100 |
| 361 | 20250418 | 132900 | 8131996235 | 16260 | 16280 | 16280 | 16260 | 391 |
| 362 | 20250418 | 132800 | 8125632395 | 16300 | 16270 | 16300 | 16260 | 877 |
| 363 | 20250418 | 132700 | 8111365225 | 16270 | 16260 | 16270 | 16250 | 564 |
| 364 | 20250418 | 132600 | 8102193555 | 16260 | 16250 | 16260 | 16250 | 384 |
| 365 | 20250418 | 132500 | 8095950385 | 16250 | 16250 | 16250 | 16250 | 196 |
| 366 | 20250418 | 132400 | 8092765385 | 16230 | 16245 | 16245 | 16230 | 302 |
| 367 | 20250418 | 132300 | 8087862915 | 16240 | 16250 | 16260 | 16240 | 264 |
| 368 | 20250418 | 132200 | 8083573625 | 16260 | 16250 | 16270 | 16250 | 658 |
| 369 | 20250418 | 132100 | 8072878105 | 16250 | 16240 | 16250 | 16240 | 132 |
| 370 | 20250418 | 132000 | 8070733605 | 16240 | 16260 | 16260 | 16240 | 504 |
| 371 | 20250418 | 131900 | 8062545465 | 16280 | 16260 | 16280 | 16260 | 177 |
| 372 | 20250418 | 131800 | 8059665225 | 16250 | 16260 | 16270 | 16250 | 219 |
| 373 | 20250418 | 131700 | 8056104745 | 16280 | 16290 | 16290 | 16280 | 2820 |
| 374 | 20250418 | 131600 | 8010190420 | 16290 | 16290 | 16290 | 16290 | 143 |
| 375 | 20250418 | 131500 | 8007860950 | 16290 | 16300 | 16310 | 16290 | 1118 |
| 376 | 20250418 | 131400 | 7989644990 | 16300 | 16300 | 16300 | 16300 | 332 |
| 377 | 20250418 | 131300 | 7984233390 | 16290 | 16290 | 16300 | 16280 | 3224 |
| 378 | 20250418 | 131200 | 7931738230 | 16290 | 16310 | 16310 | 16290 | 439 |
| 379 | 20250418 | 131100 | 7924582760 | 16310 | 16320 | 16320 | 16310 | 488 |
| 380 | 20250418 | 131000 | 7916619250 | 16320 | 16290 | 16320 | 16290 | 155 |
| 381 | 20250418 | 130900 | 7914091480 | 16290 | 16300 | 16340 | 16280 | 3091 |
| 382 | 20250418 | 130800 | 7863640550 | 16300 | 16250 | 16300 | 16250 | 2350 |
| 383 | 20250418 | 130700 | 7825389440 | 16260 | 16170 | 16270 | 16170 | 1767 |
| 384 | 20250418 | 130600 | 7796702870 | 16170 | 16180 | 16180 | 16170 | 159 |
| 385 | 20250418 | 130500 | 7794131365 | 16190 | 16190 | 16190 | 16190 | 31 |
| 386 | 20250418 | 130400 | 7793629475 | 16160 | 16160 | 16160 | 16160 | 0 |
| 387 | 20250418 | 130300 | 7793629475 | 16160 | 16180 | 16200 | 16160 | 202 |
| 388 | 20250418 | 130200 | 7790361125 | 16160 | 16160 | 16200 | 16160 | 637 |
| 389 | 20250418 | 130100 | 7780065095 | 16160 | 16180 | 16180 | 16160 | 657 |
| 390 | 20250418 | 130000 | 7769444245 | 16180 | 16190 | 16190 | 16180 | 208 |
| 391 | 20250418 | 125900 | 7766076965 | 16190 | 16170 | 16190 | 16170 | 21 |
| 392 | 20250418 | 125800 | 7765737375 | 16170 | 16180 | 16180 | 16170 | 142 |
| 393 | 20250418 | 125700 | 7763441125 | 16160 | 16150 | 16180 | 16150 | 347 |
| 394 | 20250418 | 125600 | 7757836265 | 16170 | 16190 | 16200 | 16170 | 1500 |
| 395 | 20250418 | 125500 | 7733568615 | 16190 | 16200 | 16200 | 16190 | 28 |
| 396 | 20250418 | 125400 | 7733115195 | 16190 | 16180 | 16190 | 16180 | 159 |
| 397 | 20250418 | 125300 | 7730541265 | 16170 | 16170 | 16170 | 16170 | 15 |
| 398 | 20250418 | 125200 | 7730298715 | 16150 | 16160 | 16170 | 16150 | 646 |
| 399 | 20250418 | 125100 | 7719859515 | 16170 | 16180 | 16180 | 16160 | 544 |
| 400 | 20250418 | 125000 | 7711067285 | 16180 | 16180 | 16180 | 16180 | 110 |
| 401 | 20250418 | 124900 | 7709287485 | 16190 | 16170 | 16190 | 16170 | 543 |
| 402 | 20250418 | 124800 | 7700505215 | 16170 | 16200 | 16200 | 16170 | 767 |
| 403 | 20250418 | 124700 | 7688086515 | 16200 | 16200 | 16200 | 16200 | 153 |
| 404 | 20250418 | 124600 | 7685607915 | 16210 | 16200 | 16210 | 16200 | 122 |
| 405 | 20250418 | 124500 | 7683631455 | 16200 | 16210 | 16210 | 16200 | 157 |
| 406 | 20250418 | 124400 | 7681087775 | 16210 | 16230 | 16230 | 16210 | 211 |
| 407 | 20250418 | 124300 | 7677666915 | 16230 | 16210 | 16230 | 16210 | 169 |
| 408 | 20250418 | 124200 | 7674926145 | 16220 | 16240 | 16240 | 16220 | 86 |
| 409 | 20250418 | 124100 | 7673530875 | 16250 | 16210 | 16250 | 16210 | 175 |
| 410 | 20250418 | 124000 | 7670689425 | 16220 | 16200 | 16220 | 16200 | 1853 |
| 411 | 20250418 | 123900 | 7640642845 | 16200 | 16200 | 16200 | 16200 | 13 |
| 412 | 20250418 | 123800 | 7640432245 | 16200 | 16200 | 16200 | 16200 | 142 |
| 413 | 20250418 | 123700 | 7638131845 | 16190 | 16170 | 16200 | 16170 | 1126 |
| 414 | 20250418 | 123600 | 7619903545 | 16180 | 16180 | 16180 | 16180 | 580 |
| 415 | 20250418 | 123500 | 7610519145 | 16180 | 16170 | 16180 | 16170 | 835 |
| 416 | 20250418 | 123400 | 7597010555 | 16170 | 16170 | 16170 | 16170 | 1 |
| 417 | 20250418 | 123300 | 7596994385 | 16140 | 16160 | 16160 | 16140 | 1172 |
| 418 | 20250418 | 123200 | 7578070705 | 16170 | 16140 | 16170 | 16120 | 280 |
| 419 | 20250418 | 123100 | 7573548015 | 16140 | 16130 | 16140 | 16120 | 574 |
| 420 | 20250418 | 123000 | 7564286495 | 16140 | 16100 | 16140 | 16100 | 477 |
| 421 | 20250418 | 122900 | 7556600025 | 16100 | 16110 | 16110 | 16100 | 503 |
| 422 | 20250418 | 122800 | 7548500705 | 16110 | 16130 | 16130 | 16100 | 925 |
| 423 | 20250418 | 122700 | 7533601605 | 16130 | 16130 | 16140 | 16110 | 643 |
| 424 | 20250418 | 122600 | 7523230025 | 16110 | 16110 | 16120 | 16080 | 1247 |
| 425 | 20250418 | 122500 | 7503140765 | 16110 | 16100 | 16110 | 16070 | 2121 |
| 426 | 20250418 | 122400 | 7469011055 | 16100 | 16110 | 16110 | 16100 | 728 |
| 427 | 20250418 | 122300 | 7457290245 | 16100 | 16140 | 16140 | 16060 | 10980 |
| 428 | 20250418 | 122200 | 7280485765 | 16140 | 16150 | 16150 | 16130 | 1490 |
| 429 | 20250418 | 122100 | 7256434695 | 16150 | 16160 | 16160 | 16150 | 739 |
| 430 | 20250418 | 122000 | 7244496495 | 16150 | 16180 | 16190 | 16150 | 523 |
| 431 | 20250418 | 121900 | 7236038465 | 16190 | 16180 | 16190 | 16180 | 559 |
| 432 | 20250418 | 121800 | 7226992725 | 16170 | 16170 | 16170 | 16170 | 94 |
| 433 | 20250418 | 121700 | 7225472745 | 16190 | 16190 | 16190 | 16190 | 8 |
| 434 | 20250418 | 121600 | 7225343225 | 16160 | 16190 | 16190 | 16160 | 109 |
| 435 | 20250418 | 121500 | 7223580195 | 16200 | 16160 | 16200 | 16160 | 1201 |
| 436 | 20250418 | 121400 | 7204128805 | 16150 | 16160 | 16160 | 16150 | 902 |
| 437 | 20250418 | 121300 | 7189558005 | 16200 | 16160 | 16200 | 16150 | 1485 |
| 438 | 20250418 | 121200 | 7165554665 | 16160 | 16170 | 16190 | 16160 | 2227 |
| 439 | 20250418 | 121100 | 7129528965 | 16170 | 16170 | 16170 | 16170 | 3 |
| 440 | 20250418 | 121000 | 7129480455 | 16170 | 16150 | 16170 | 16150 | 121 |
| 441 | 20250418 | 120900 | 7127526085 | 16170 | 16150 | 16170 | 16150 | 53 |
| 442 | 20250418 | 120800 | 7126670075 | 16150 | 16160 | 16180 | 16150 | 1150 |
| 443 | 20250418 | 120700 | 7108086325 | 16150 | 16150 | 16150 | 16140 | 1792 |
| 444 | 20250418 | 120600 | 7079161575 | 16150 | 16150 | 16150 | 16150 | 19 |
| 445 | 20250418 | 120500 | 7078854725 | 16150 | 16150 | 16150 | 16150 | 52 |
| 446 | 20250418 | 120400 | 7078014925 | 16160 | 16150 | 16160 | 16150 | 1160 |
| 447 | 20250418 | 120300 | 7059280075 | 16150 | 16160 | 16160 | 16150 | 460 |
| 448 | 20250418 | 120200 | 7051849165 | 16150 | 16150 | 16160 | 16140 | 553 |
| 449 | 20250418 | 120100 | 7042921855 | 16140 | 16140 | 16170 | 16140 | 4304 |
| 450 | 20250418 | 120000 | 6973413405 | 16150 | 16170 | 16170 | 16130 | 11751 |
| 451 | 20250418 | 115900 | 6783646055 | 16180 | 16170 | 16180 | 16170 | 558 |
| 452 | 20250418 | 115800 | 6774622945 | 16180 | 16170 | 16180 | 16170 | 576 |
| 453 | 20250418 | 115700 | 6765308815 | 16170 | 16180 | 16180 | 16170 | 55 |
| 454 | 20250418 | 115600 | 6764419415 | 16180 | 16170 | 16180 | 16170 | 163 |
| 455 | 20250418 | 115500 | 6761782105 | 16180 | 16170 | 16180 | 16170 | 1038 |
| 456 | 20250418 | 115400 | 6744997625 | 16180 | 16180 | 16190 | 16180 | 343 |
| 457 | 20250418 | 115300 | 6739447355 | 16180 | 16180 | 16180 | 16180 | 318 |
| 458 | 20250418 | 115200 | 6734302115 | 16190 | 16180 | 16190 | 16170 | 364 |
| 459 | 20250418 | 115100 | 6728414195 | 16180 | 16190 | 16190 | 16170 | 914 |
| 460 | 20250418 | 115000 | 6713626965 | 16190 | 16190 | 16190 | 16170 | 2144 |
| 461 | 20250418 | 114900 | 6678926255 | 16190 | 16200 | 16200 | 16190 | 1536 |
| 462 | 20250418 | 114800 | 6654058315 | 16210 | 16200 | 16210 | 16200 | 95 |
| 463 | 20250418 | 114700 | 6652519305 | 16200 | 16200 | 16200 | 16190 | 442 |
| 464 | 20250418 | 114600 | 6645359405 | 16200 | 16200 | 16200 | 16200 | 311 |
| 465 | 20250418 | 114500 | 6640321205 | 16200 | 16200 | 16200 | 16200 | 0 |
| 466 | 20250418 | 114400 | 6640321205 | 16200 | 16200 | 16200 | 16200 | 14 |
| 467 | 20250418 | 114300 | 6640094405 | 16200 | 16225 | 16225 | 16200 | 400 |
| 468 | 20250418 | 114200 | 6633612865 | 16230 | 16180 | 16230 | 16180 | 324 |
| 469 | 20250418 | 114100 | 6628366205 | 16180 | 16200 | 16200 | 16170 | 297 |
| 470 | 20250418 | 114000 | 6623558425 | 16190 | 16190 | 16210 | 16180 | 507 |
| 471 | 20250418 | 113900 | 6615348405 | 16190 | 16190 | 16190 | 16170 | 421 |
| 472 | 20250418 | 113800 | 6608538145 | 16190 | 16180 | 16190 | 16170 | 303 |
| 473 | 20250418 | 113700 | 6603637245 | 16170 | 16170 | 16180 | 16160 | 1095 |
| 474 | 20250418 | 113600 | 6585934575 | 16170 | 16190 | 16190 | 16170 | 752 |
| 475 | 20250418 | 113500 | 6573765965 | 16190 | 16220 | 16220 | 16180 | 2549 |
| 476 | 20250418 | 113400 | 6532493005 | 16230 | 16210 | 16230 | 16200 | 1422 |
| 477 | 20250418 | 113300 | 6509450505 | 16200 | 16230 | 16230 | 16200 | 2293 |
| 478 | 20250418 | 113200 | 6472284525 | 16230 | 16230 | 16250 | 16220 | 544 |
| 479 | 20250418 | 113100 | 6463455565 | 16230 | 16230 | 16230 | 16230 | 191 |
| 480 | 20250418 | 113000 | 6460355635 | 16230 | 16230 | 16230 | 16220 | 164 |
| 481 | 20250418 | 112900 | 6457693965 | 16230 | 16220 | 16230 | 16220 | 470 |
| 482 | 20250418 | 112800 | 6450070495 | 16220 | 16280 | 16280 | 16220 | 1105 |
| 483 | 20250418 | 112700 | 6432118225 | 16260 | 16270 | 16270 | 16260 | 746 |
| 484 | 20250418 | 112600 | 6419988255 | 16290 | 16270 | 16290 | 16260 | 95 |
| 485 | 20250418 | 112500 | 6418441605 | 16250 | 16270 | 16270 | 16250 | 217 |
| 486 | 20250418 | 112400 | 6414913345 | 16270 | 16270 | 16270 | 16270 | 21 |
| 487 | 20250418 | 112300 | 6414571675 | 16280 | 16280 | 16280 | 16280 | 186 |
| 488 | 20250418 | 112200 | 6411543595 | 16280 | 16270 | 16280 | 16270 | 449 |
| 489 | 20250418 | 112100 | 6404236745 | 16270 | 16290 | 16290 | 16260 | 468 |
| 490 | 20250418 | 112000 | 6396621495 | 16300 | 16310 | 16310 | 16300 | 270 |
| 491 | 20250418 | 111900 | 6392219675 | 16300 | 16280 | 16300 | 16280 | 596 |
| 492 | 20250418 | 111800 | 6382505935 | 16270 | 16290 | 16300 | 16270 | 568 |
| 493 | 20250418 | 111700 | 6373256815 | 16290 | 16270 | 16290 | 16270 | 499 |
| 494 | 20250418 | 111600 | 6365131025 | 16270 | 16270 | 16270 | 16260 | 75 |
| 495 | 20250418 | 111500 | 6363911195 | 16260 | 16270 | 16270 | 16250 | 701 |
| 496 | 20250418 | 111400 | 6352511345 | 16280 | 16280 | 16280 | 16280 | 0 |
| 497 | 20250418 | 111300 | 6352511345 | 16280 | 16290 | 16290 | 16280 | 25 |
| 498 | 20250418 | 111200 | 6352104295 | 16270 | 16280 | 16280 | 16260 | 508 |
| 499 | 20250418 | 111100 | 6343836275 | 16280 | 16280 | 16290 | 16280 | 97 |
| 500 | 20250418 | 111000 | 6342256995 | 16290 | 16280 | 16290 | 16260 | 1996 |
| 501 | 20250418 | 110900 | 6309782535 | 16280 | 16270 | 16280 | 16260 | 605 |
| 502 | 20250418 | 110800 | 6299939665 | 16280 | 16270 | 16280 | 16270 | 549 |
| 503 | 20250418 | 110700 | 6291005825 | 16270 | 16240 | 16270 | 16230 | 270 |
| 504 | 20250418 | 110600 | 6286620845 | 16240 | 16240 | 16270 | 16240 | 525 |
| 505 | 20250418 | 110500 | 6278084615 | 16260 | 16260 | 16260 | 16240 | 158 |
| 506 | 20250418 | 110400 | 6275518595 | 16260 | 16240 | 16260 | 16230 | 177 |
| 507 | 20250418 | 110300 | 6272644585 | 16240 | 16230 | 16240 | 16230 | 345 |
| 508 | 20250418 | 110200 | 6267042775 | 16230 | 16240 | 16240 | 16230 | 79 |
| 509 | 20250418 | 110100 | 6265759855 | 16240 | 16240 | 16240 | 16240 | 35 |
| 510 | 20250418 | 110000 | 6265191455 | 16240 | 16240 | 16260 | 16240 | 924 |
| 511 | 20250418 | 105900 | 6250170305 | 16240 | 16240 | 16240 | 16220 | 1071 |
| 512 | 20250418 | 105800 | 6232782925 | 16240 | 16250 | 16250 | 16240 | 83 |
| 513 | 20250418 | 105700 | 6231434495 | 16260 | 16250 | 16260 | 16240 | 188 |
| 514 | 20250418 | 105600 | 6228379135 | 16250 | 16240 | 16250 | 16240 | 790 |
| 515 | 20250418 | 105500 | 6215547035 | 16240 | 16230 | 16240 | 16230 | 175 |
| 516 | 20250418 | 105400 | 6212705535 | 16240 | 16230 | 16240 | 16230 | 134 |
| 517 | 20250418 | 105300 | 6210529775 | 16220 | 16230 | 16240 | 16220 | 368 |
| 518 | 20250418 | 105200 | 6204555165 | 16240 | 16240 | 16240 | 16210 | 533 |
| 519 | 20250418 | 105100 | 6195901085 | 16240 | 16200 | 16240 | 16200 | 269 |
| 520 | 20250418 | 105000 | 6191532605 | 16190 | 16190 | 16240 | 16190 | 3659 |
| 521 | 20250418 | 104900 | 6132212130 | 16195 | 16210 | 16210 | 16190 | 778 |
| 522 | 20250418 | 104800 | 6119607225 | 16210 | 16230 | 16230 | 16200 | 421 |
| 523 | 20250418 | 104700 | 6112779825 | 16230 | 16230 | 16230 | 16220 | 506 |
| 524 | 20250418 | 104600 | 6104569125 | 16230 | 16190 | 16230 | 16190 | 537 |
| 525 | 20250418 | 104500 | 6095865445 | 16190 | 16180 | 16200 | 16180 | 336 |
| 526 | 20250418 | 104400 | 6090426090 | 16190 | 16185 | 16190 | 16180 | 977 |
| 527 | 20250418 | 104300 | 6074611605 | 16190 | 16180 | 16195 | 16170 | 761 |
| 528 | 20250418 | 104200 | 6062299045 | 16180 | 16180 | 16200 | 16160 | 1235 |
| 529 | 20250418 | 104100 | 6042317865 | 16180 | 16240 | 16240 | 16120 | 11691 |
| 530 | 20250418 | 104000 | 5853003815 | 16240 | 16300 | 16300 | 16240 | 4281 |
| 531 | 20250418 | 103900 | 5783400045 | 16290 | 16300 | 16300 | 16290 | 612 |
| 532 | 20250418 | 103800 | 5773428525 | 16300 | 16350 | 16350 | 16300 | 1676 |
| 533 | 20250418 | 103700 | 5746099055 | 16330 | 16325 | 16350 | 16325 | 369 |
| 534 | 20250418 | 103600 | 5740068730 | 16310 | 16310 | 16325 | 16310 | 527 |
| 535 | 20250418 | 103500 | 5731471935 | 16310 | 16320 | 16320 | 16310 | 356 |
| 536 | 20250418 | 103400 | 5725665305 | 16320 | 16310 | 16320 | 16290 | 1442 |
| 537 | 20250418 | 103300 | 5702153725 | 16310 | 16310 | 16320 | 16310 | 141 |
| 538 | 20250418 | 103200 | 5699853995 | 16310 | 16310 | 16310 | 16310 | 58 |
| 539 | 20250418 | 103100 | 5698908015 | 16310 | 16310 | 16320 | 16300 | 73 |
| 540 | 20250418 | 103000 | 5697717735 | 16310 | 16300 | 16310 | 16300 | 411 |
| 541 | 20250418 | 102900 | 5691016575 | 16310 | 16320 | 16320 | 16310 | 681 |
| 542 | 20250418 | 102800 | 5679908775 | 16350 | 16310 | 16350 | 16310 | 707 |
| 543 | 20250418 | 102700 | 5668376145 | 16310 | 16320 | 16320 | 16310 | 892 |
| 544 | 20250418 | 102600 | 5653819465 | 16310 | 16320 | 16340 | 16310 | 846 |
| 545 | 20250418 | 102500 | 5640018675 | 16320 | 16340 | 16340 | 16320 | 339 |
| 546 | 20250418 | 102400 | 5634481735 | 16330 | 16340 | 16340 | 16310 | 2155 |
| 547 | 20250418 | 102300 | 5599284205 | 16350 | 16350 | 16360 | 16350 | 618 |
| 548 | 20250418 | 102200 | 5589178355 | 16350 | 16360 | 16360 | 16350 | 1888 |
| 549 | 20250418 | 102100 | 5558307855 | 16350 | 16360 | 16360 | 16340 | 1474 |
| 550 | 20250418 | 102000 | 5534207465 | 16370 | 16420 | 16420 | 16360 | 329 |
| 551 | 20250418 | 101900 | 5528819875 | 16440 | 16360 | 16440 | 16360 | 795 |
| 552 | 20250418 | 101800 | 5515797955 | 16360 | 16360 | 16360 | 16340 | 153 |
| 553 | 20250418 | 101700 | 5513296345 | 16330 | 16360 | 16360 | 16330 | 419 |
| 554 | 20250418 | 101600 | 5506449725 | 16370 | 16410 | 16410 | 16320 | 651 |
| 555 | 20250418 | 101500 | 5495783055 | 16410 | 16470 | 16530 | 16410 | 372 |
| 556 | 20250418 | 101400 | 5489654485 | 16480 | 16540 | 16540 | 16480 | 938 |
| 557 | 20250418 | 101300 | 5474168055 | 16540 | 16470 | 16550 | 16470 | 2034 |
| 558 | 20250418 | 101200 | 5440599735 | 16470 | 16420 | 16470 | 16390 | 1557 |
| 559 | 20250418 | 101100 | 5415000745 | 16430 | 16310 | 16430 | 16310 | 850 |
| 560 | 20250418 | 101000 | 5401095835 | 16290 | 16280 | 16310 | 16280 | 952 |
| 561 | 20250418 | 100900 | 5385582215 | 16280 | 16290 | 16290 | 16230 | 5783 |
| 562 | 20250418 | 100800 | 5291480705 | 16290 | 16340 | 16340 | 16290 | 5552 |
| 563 | 20250418 | 100700 | 5200929495 | 16330 | 16320 | 16370 | 16320 | 398 |
| 564 | 20250418 | 100600 | 5194428895 | 16320 | 16360 | 16380 | 16320 | 2677 |
| 565 | 20250418 | 100500 | 5150701255 | 16360 | 16390 | 16390 | 16360 | 898 |
| 566 | 20250418 | 100400 | 5135996635 | 16390 | 16350 | 16390 | 16350 | 1158 |
| 567 | 20250418 | 100300 | 5117039595 | 16350 | 16320 | 16380 | 16320 | 821 |
| 568 | 20250418 | 100200 | 5103615725 | 16320 | 16330 | 16390 | 16290 | 7652 |
| 569 | 20250418 | 100100 | 4978830215 | 16340 | 16360 | 16380 | 16340 | 1391 |
| 570 | 20250418 | 100000 | 4956086575 | 16320 | 16360 | 16390 | 16320 | 6521 |
| 571 | 20250418 | 095900 | 4849546225 | 16350 | 16350 | 16360 | 16340 | 407 |
| 572 | 20250418 | 095800 | 4842892705 | 16340 | 16350 | 16350 | 16330 | 3403 |
| 573 | 20250418 | 095700 | 4787294565 | 16350 | 16370 | 16380 | 16340 | 5388 |
| 574 | 20250418 | 095600 | 4699163285 | 16370 | 16400 | 16410 | 16370 | 3923 |
| 575 | 20250418 | 095500 | 4634880790 | 16400 | 16430 | 16430 | 16400 | 3495 |
| 576 | 20250418 | 095400 | 4577534910 | 16430 | 16450 | 16450 | 16430 | 1290 |
| 577 | 20250418 | 095300 | 4556334575 | 16450 | 16470 | 16470 | 16430 | 2333 |
| 578 | 20250418 | 095200 | 4517960625 | 16470 | 16470 | 16480 | 16470 | 602 |
| 579 | 20250418 | 095100 | 4508044505 | 16490 | 16460 | 16490 | 16450 | 250 |
| 580 | 20250418 | 095000 | 4503928185 | 16450 | 16480 | 16490 | 16440 | 4489 |
| 581 | 20250418 | 094900 | 4430019425 | 16480 | 16480 | 16490 | 16470 | 1162 |
| 582 | 20250418 | 094800 | 4410870765 | 16480 | 16510 | 16510 | 16480 | 3061 |
| 583 | 20250418 | 094700 | 4360388285 | 16510 | 16530 | 16540 | 16500 | 1769 |
| 584 | 20250418 | 094600 | 4331181365 | 16540 | 16570 | 16600 | 16510 | 1590 |
| 585 | 20250418 | 094500 | 4304899305 | 16540 | 16550 | 16570 | 16540 | 706 |
| 586 | 20250418 | 094400 | 4293216655 | 16550 | 16570 | 16570 | 16500 | 3671 |
| 587 | 20250418 | 094300 | 4232528375 | 16600 | 16650 | 16660 | 16570 | 4091 |
| 588 | 20250418 | 094200 | 4164509505 | 16640 | 16640 | 16660 | 16610 | 2029 |
| 589 | 20250418 | 094100 | 4130752075 | 16660 | 16630 | 16680 | 16620 | 966 |
| 590 | 20250418 | 094000 | 4114670205 | 16630 | 16560 | 16630 | 16560 | 803 |
| 591 | 20250418 | 093900 | 4101342495 | 16570 | 16590 | 16600 | 16560 | 174 |
| 592 | 20250418 | 093800 | 4098456325 | 16580 | 16650 | 16650 | 16540 | 1603 |
| 593 | 20250418 | 093700 | 4071885905 | 16660 | 16590 | 16720 | 16550 | 10312 |
| 594 | 20250418 | 093600 | 3900248675 | 16610 | 16610 | 16610 | 16550 | 1000 |
| 595 | 20250418 | 093500 | 3883644195 | 16560 | 16650 | 16650 | 16560 | 3101 |
| 596 | 20250418 | 093400 | 3832168865 | 16650 | 16650 | 16670 | 16620 | 2046 |
| 597 | 20250418 | 093300 | 3798114675 | 16650 | 16610 | 16680 | 16600 | 3935 |
| 598 | 20250418 | 093200 | 3732646875 | 16610 | 16640 | 16650 | 16600 | 2534 |
| 599 | 20250418 | 093100 | 3690531855 | 16640 | 16660 | 16670 | 16620 | 3740 |
| 600 | 20250418 | 093000 | 3628282375 | 16670 | 16540 | 16690 | 16530 | 5718 |
| 601 | 20250418 | 092900 | 3533269575 | 16540 | 16500 | 16540 | 16480 | 1593 |
| 602 | 20250418 | 092800 | 3506976645 | 16500 | 16550 | 16550 | 16500 | 3953 |
| 603 | 20250418 | 092700 | 3441657555 | 16550 | 16420 | 16550 | 16420 | 6495 |
| 604 | 20250418 | 092600 | 3334815395 | 16410 | 16400 | 16480 | 16340 | 2822 |
| 605 | 20250418 | 092500 | 3288422005 | 16400 | 16350 | 16430 | 16330 | 4225 |
| 606 | 20250418 | 092400 | 3219292005 | 16340 | 16340 | 16400 | 16330 | 3392 |
| 607 | 20250418 | 092300 | 3163852105 | 16340 | 16350 | 16410 | 16330 | 5028 |
| 608 | 20250418 | 092200 | 3081640405 | 16380 | 16480 | 16490 | 16340 | 9497 |
| 609 | 20250418 | 092100 | 2926004885 | 16480 | 16390 | 16480 | 16390 | 4331 |
| 610 | 20250418 | 092000 | 2854834455 | 16390 | 16390 | 16420 | 16360 | 6108 |
| 611 | 20250418 | 091900 | 2754764935 | 16370 | 16470 | 16490 | 16360 | 10410 |
| 612 | 20250418 | 091800 | 2583938015 | 16470 | 16640 | 16640 | 16310 | 14194 |
| 613 | 20250418 | 091700 | 2349475930 | 16630 | 16700 | 16700 | 16630 | 2993 |
| 614 | 20250418 | 091600 | 2299621380 | 16700 | 16680 | 16780 | 16680 | 1545 |
| 615 | 20250418 | 091500 | 2273764470 | 16690 | 16640 | 16690 | 16640 | 904 |
| 616 | 20250418 | 091400 | 2258700990 | 16680 | 16750 | 16810 | 16650 | 2988 |
| 617 | 20250418 | 091300 | 2208699170 | 16750 | 16650 | 16750 | 16630 | 1306 |
| 618 | 20250418 | 091200 | 2186911960 | 16700 | 16640 | 16700 | 16620 | 3818 |
| 619 | 20250418 | 091100 | 2123377620 | 16630 | 16670 | 16720 | 16620 | 8219 |
| 620 | 20250418 | 091000 | 1986550040 | 16670 | 16760 | 16770 | 16660 | 9906 |
| 621 | 20250418 | 090900 | 1821081210 | 16750 | 16790 | 16870 | 16730 | 8001 |
| 622 | 20250418 | 090800 | 1686880720 | 16790 | 16810 | 16850 | 16740 | 7230 |
| 623 | 20250418 | 090700 | 1565637720 | 16810 | 16860 | 16890 | 16800 | 11867 |
| 624 | 20250418 | 090600 | 1365753980 | 16870 | 16960 | 16990 | 16860 | 4590 |
| 625 | 20250418 | 090500 | 1288058850 | 16970 | 17000 | 17010 | 16950 | 5729 |
| 626 | 20250418 | 090400 | 1190783280 | 17000 | 17000 | 17040 | 16900 | 11024 |
| 627 | 20250418 | 090300 | 1003397870 | 17000 | 16980 | 17120 | 16950 | 18181 |
| 628 | 20250418 | 090200 | 693755800 | 16980 | 16880 | 17010 | 16840 | 13860 |
| 629 | 20250418 | 090100 | 459232460 | 16870 | 16910 | 16930 | 16730 | 10336 |
| 630 | 20250418 | 090000 | 285143900 | 16880 | 16880 | 16930 | 16790 | 16908 |