34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 3 | 20250425 | 192700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20250425 | 192600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20250425 | 192500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20250425 | 192400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20250425 | 192300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20250425 | 192200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20250425 | 192100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20250425 | 192000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20250425 | 191900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20250425 | 191800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20250425 | 191700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20250425 | 191600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20250425 | 191500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20250425 | 191400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20250425 | 191300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20250425 | 191200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20250425 | 191100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20250425 | 191000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20250425 | 190900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20250425 | 190800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20250425 | 190700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20250425 | 190600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20250425 | 190500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20250425 | 190400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20250425 | 190300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20250425 | 190200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20250425 | 190100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20250425 | 190000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20250425 | 185900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20250425 | 185800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 33 | 20250425 | 185700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20250425 | 185600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20250425 | 185500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20250425 | 185400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20250425 | 185300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20250425 | 185200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20250425 | 185100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20250425 | 185000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20250425 | 184900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20250425 | 184800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20250425 | 184700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20250425 | 184600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20250425 | 184500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20250425 | 184400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20250425 | 184300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20250425 | 184200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20250425 | 184100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20250425 | 184000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20250425 | 183900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20250425 | 183800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20250425 | 183700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20250425 | 183600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20250425 | 183500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20250425 | 183400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20250425 | 183300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20250425 | 183200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20250425 | 183100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20250425 | 183000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20250425 | 182900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20250425 | 182800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 63 | 20250425 | 182700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20250425 | 182600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20250425 | 182500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20250425 | 182400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20250425 | 182300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20250425 | 182200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20250425 | 182100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20250425 | 182000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20250425 | 181900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20250425 | 181800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20250425 | 181700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20250425 | 181600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20250425 | 181500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20250425 | 181400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20250425 | 181300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20250425 | 181200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20250425 | 181100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20250425 | 181000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20250425 | 180900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20250425 | 180800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20250425 | 180700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20250425 | 180600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20250425 | 180500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20250425 | 180400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20250425 | 180300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20250425 | 180200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20250425 | 180100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20250425 | 180000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20250425 | 175900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20250425 | 175800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 93 | 20250425 | 175700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20250425 | 175600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20250425 | 175500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20250425 | 175400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20250425 | 175300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20250425 | 175200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20250425 | 175100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20250425 | 175000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20250425 | 174900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20250425 | 174800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20250425 | 174700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20250425 | 174600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20250425 | 174500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20250425 | 174400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20250425 | 174300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20250425 | 174200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20250425 | 174100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20250425 | 174000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20250425 | 173900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20250425 | 173800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20250425 | 173700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20250425 | 173600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20250425 | 173500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20250425 | 173400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20250425 | 173300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20250425 | 173200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20250425 | 173100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20250425 | 173000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20250425 | 172900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20250425 | 172800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 123 | 20250425 | 172700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20250425 | 172600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20250425 | 172500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20250425 | 172400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20250425 | 172300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20250425 | 172200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20250425 | 172100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20250425 | 172000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20250425 | 171900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20250425 | 171800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20250425 | 171700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20250425 | 171600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20250425 | 171500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20250425 | 171400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20250425 | 171300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20250425 | 171200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20250425 | 171100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20250425 | 171000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20250425 | 170900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20250425 | 170800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20250425 | 170700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20250425 | 170600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20250425 | 170500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20250425 | 170400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20250425 | 170300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20250425 | 170200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20250425 | 170100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20250425 | 170000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20250425 | 165900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20250425 | 165800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 153 | 20250425 | 165700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20250425 | 165600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20250425 | 165500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20250425 | 165400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20250425 | 165300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20250425 | 165200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20250425 | 165100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20250425 | 165000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20250425 | 164900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20250425 | 164800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20250425 | 164700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20250425 | 164600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20250425 | 164500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20250425 | 164400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20250425 | 164300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20250425 | 164200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20250425 | 164100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20250425 | 164000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20250425 | 163900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20250425 | 163800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20250425 | 163700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20250425 | 163600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20250425 | 163500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20250425 | 163400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20250425 | 163300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20250425 | 163200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20250425 | 163100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20250425 | 163000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20250425 | 162900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20250425 | 162800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 183 | 20250425 | 162700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20250425 | 162600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20250425 | 162500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20250425 | 162400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20250425 | 162300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20250425 | 162200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20250425 | 162100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20250425 | 162000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20250425 | 161900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20250425 | 161800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20250425 | 161700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20250425 | 161600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20250425 | 161500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20250425 | 161400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20250425 | 161300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20250425 | 161200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20250425 | 161100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20250425 | 161000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20250425 | 160900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20250425 | 160800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20250425 | 160700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20250425 | 160600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20250425 | 160500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20250425 | 160400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20250425 | 160300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20250425 | 160200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20250425 | 160100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20250425 | 160000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20250425 | 155900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20250425 | 155800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 213 | 20250425 | 155700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20250425 | 155600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20250425 | 155500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20250425 | 155400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20250425 | 155300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20250425 | 155200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20250425 | 155100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20250425 | 155000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20250425 | 154900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20250425 | 154800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20250425 | 154700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20250425 | 154600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20250425 | 154500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20250425 | 154400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20250425 | 154300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20250425 | 154200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20250425 | 154100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20250425 | 154000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20250425 | 153900 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20250425 | 153800 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20250425 | 153700 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20250425 | 153600 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20250425 | 153500 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20250425 | 153400 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20250425 | 153300 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20250425 | 153200 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20250425 | 153100 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20250425 | 153000 | 6181667090 | 16460 | 16460 | 16460 | 16460 | 9300 |
| 241 | 20250425 | 152900 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20250425 | 152800 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 243 | 20250425 | 152700 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20250425 | 152600 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20250425 | 152500 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20250425 | 152400 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20250425 | 152300 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20250425 | 152200 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20250425 | 152100 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20250425 | 152000 | 6028589090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20250425 | 151900 | 6028589090 | 16480 | 16450 | 16490 | 16450 | 1606 |
| 252 | 20250425 | 151800 | 6002135690 | 16450 | 16490 | 16500 | 16450 | 3741 |
| 253 | 20250425 | 151700 | 5940520520 | 16490 | 16520 | 16520 | 16490 | 1614 |
| 254 | 20250425 | 151600 | 5913883790 | 16510 | 16520 | 16520 | 16500 | 828 |
| 255 | 20250425 | 151500 | 5900216270 | 16515 | 16540 | 16550 | 16510 | 308 |
| 256 | 20250425 | 151400 | 5895125885 | 16540 | 16530 | 16540 | 16510 | 951 |
| 257 | 20250425 | 151300 | 5879420945 | 16540 | 16520 | 16540 | 16520 | 120 |
| 258 | 20250425 | 151200 | 5877438465 | 16520 | 16510 | 16520 | 16500 | 486 |
| 259 | 20250425 | 151100 | 5869411135 | 16520 | 16520 | 16520 | 16500 | 243 |
| 260 | 20250425 | 151000 | 5865398955 | 16520 | 16500 | 16520 | 16490 | 605 |
| 261 | 20250425 | 150900 | 5855415535 | 16480 | 16480 | 16500 | 16480 | 1112 |
| 262 | 20250425 | 150800 | 5837084205 | 16490 | 16500 | 16500 | 16480 | 960 |
| 263 | 20250425 | 150700 | 5821252625 | 16500 | 16510 | 16520 | 16490 | 762 |
| 264 | 20250425 | 150600 | 5808683235 | 16510 | 16520 | 16530 | 16500 | 2933 |
| 265 | 20250425 | 150500 | 5760269725 | 16520 | 16530 | 16560 | 16510 | 1147 |
| 266 | 20250425 | 150400 | 5741316165 | 16530 | 16580 | 16580 | 16530 | 813 |
| 267 | 20250425 | 150300 | 5727856785 | 16570 | 16590 | 16590 | 16570 | 73 |
| 268 | 20250425 | 150200 | 5726646615 | 16590 | 16610 | 16610 | 16570 | 281 |
| 269 | 20250425 | 150100 | 5721986195 | 16620 | 16610 | 16630 | 16600 | 92 |
| 270 | 20250425 | 150000 | 5720457735 | 16610 | 16630 | 16630 | 16610 | 454 |
| 271 | 20250425 | 145900 | 5712915825 | 16640 | 16650 | 16650 | 16640 | 21 |
| 272 | 20250425 | 145800 | 5712566245 | 16640 | 16630 | 16640 | 16610 | 717 |
| 273 | 20250425 | 145700 | 5700655575 | 16620 | 16660 | 16660 | 16600 | 597 |
| 274 | 20250425 | 145600 | 5690734335 | 16660 | 16680 | 16680 | 16660 | 237 |
| 275 | 20250425 | 145500 | 5686784695 | 16670 | 16670 | 16680 | 16670 | 215 |
| 276 | 20250425 | 145400 | 5683200625 | 16680 | 16690 | 16690 | 16670 | 229 |
| 277 | 20250425 | 145300 | 5679380475 | 16690 | 16680 | 16690 | 16670 | 530 |
| 278 | 20250425 | 145200 | 5670541975 | 16690 | 16700 | 16700 | 16690 | 410 |
| 279 | 20250425 | 145100 | 5663699025 | 16700 | 16700 | 16700 | 16690 | 4048 |
| 280 | 20250425 | 145000 | 5596114955 | 16700 | 16690 | 16700 | 16690 | 2416 |
| 281 | 20250425 | 144900 | 5555778745 | 16690 | 16690 | 16700 | 16690 | 267 |
| 282 | 20250425 | 144800 | 5551322095 | 16690 | 16700 | 16700 | 16680 | 676 |
| 283 | 20250425 | 144700 | 5540039085 | 16700 | 16670 | 16700 | 16670 | 1618 |
| 284 | 20250425 | 144600 | 5513034815 | 16670 | 16670 | 16690 | 16660 | 2004 |
| 285 | 20250425 | 144500 | 5479619075 | 16660 | 16630 | 16660 | 16630 | 3076 |
| 286 | 20250425 | 144400 | 5428402785 | 16630 | 16580 | 16630 | 16580 | 2877 |
| 287 | 20250425 | 144300 | 5380595335 | 16620 | 16580 | 16620 | 16580 | 285 |
| 288 | 20250425 | 144200 | 5375867015 | 16600 | 16570 | 16600 | 16560 | 850 |
| 289 | 20250425 | 144100 | 5361779655 | 16540 | 16540 | 16570 | 16530 | 271 |
| 290 | 20250425 | 144000 | 5357291555 | 16570 | 16510 | 16570 | 16510 | 781 |
| 291 | 20250425 | 143900 | 5344373835 | 16510 | 16500 | 16510 | 16500 | 846 |
| 292 | 20250425 | 143800 | 5330409055 | 16490 | 16500 | 16510 | 16480 | 255 |
| 293 | 20250425 | 143700 | 5326203645 | 16490 | 16470 | 16490 | 16470 | 505 |
| 294 | 20250425 | 143600 | 5317877345 | 16470 | 16480 | 16480 | 16470 | 27 |
| 295 | 20250425 | 143500 | 5317432645 | 16460 | 16450 | 16470 | 16450 | 569 |
| 296 | 20250425 | 143400 | 5308064995 | 16470 | 16450 | 16470 | 16440 | 446 |
| 297 | 20250425 | 143300 | 5300728835 | 16450 | 16460 | 16460 | 16450 | 529 |
| 298 | 20250425 | 143200 | 5292024385 | 16460 | 16460 | 16470 | 16440 | 902 |
| 299 | 20250425 | 143100 | 5277189215 | 16460 | 16460 | 16470 | 16450 | 3323 |
| 300 | 20250425 | 143000 | 5222497995 | 16470 | 16510 | 16520 | 16460 | 414 |
| 301 | 20250425 | 142900 | 5215674635 | 16500 | 16510 | 16520 | 16500 | 4963 |
| 302 | 20250425 | 142800 | 5133764015 | 16520 | 16520 | 16520 | 16520 | 1002 |
| 303 | 20250425 | 142700 | 5117210975 | 16520 | 16530 | 16530 | 16520 | 680 |
| 304 | 20250425 | 142600 | 5105977015 | 16530 | 16550 | 16550 | 16530 | 1168 |
| 305 | 20250425 | 142500 | 5086663595 | 16560 | 16560 | 16570 | 16560 | 264 |
| 306 | 20250425 | 142400 | 5082291735 | 16560 | 16560 | 16570 | 16560 | 470 |
| 307 | 20250425 | 142300 | 5074504875 | 16560 | 16560 | 16560 | 16560 | 114 |
| 308 | 20250425 | 142200 | 5072617035 | 16560 | 16560 | 16560 | 16560 | 86 |
| 309 | 20250425 | 142100 | 5071192875 | 16550 | 16550 | 16560 | 16550 | 745 |
| 310 | 20250425 | 142000 | 5058862405 | 16560 | 16560 | 16560 | 16560 | 49 |
| 311 | 20250425 | 141900 | 5058050965 | 16560 | 16560 | 16560 | 16550 | 483 |
| 312 | 20250425 | 141800 | 5050055295 | 16560 | 16560 | 16560 | 16560 | 918 |
| 313 | 20250425 | 141700 | 5034853215 | 16560 | 16560 | 16570 | 16560 | 1274 |
| 314 | 20250425 | 141600 | 5013751155 | 16560 | 16570 | 16570 | 16560 | 457 |
| 315 | 20250425 | 141500 | 5006182195 | 16570 | 16570 | 16600 | 16570 | 868 |
| 316 | 20250425 | 141400 | 4991797235 | 16570 | 16620 | 16630 | 16570 | 2621 |
| 317 | 20250425 | 141300 | 4948304425 | 16610 | 16610 | 16610 | 16610 | 10 |
| 318 | 20250425 | 141200 | 4948138325 | 16600 | 16610 | 16610 | 16600 | 131 |
| 319 | 20250425 | 141100 | 4945963165 | 16600 | 16600 | 16610 | 16600 | 2249 |
| 320 | 20250425 | 141000 | 4908610215 | 16600 | 16600 | 16610 | 16600 | 54 |
| 321 | 20250425 | 140900 | 4907713645 | 16590 | 16600 | 16610 | 16580 | 691 |
| 322 | 20250425 | 140800 | 4896248475 | 16595 | 16590 | 16600 | 16590 | 147 |
| 323 | 20250425 | 140700 | 4893809520 | 16610 | 16610 | 16610 | 16580 | 202 |
| 324 | 20250425 | 140600 | 4890458370 | 16580 | 16630 | 16630 | 16580 | 2580 |
| 325 | 20250425 | 140500 | 4847650190 | 16610 | 16610 | 16630 | 16610 | 389 |
| 326 | 20250425 | 140400 | 4841188880 | 16630 | 16590 | 16630 | 16590 | 468 |
| 327 | 20250425 | 140300 | 4833421610 | 16600 | 16610 | 16630 | 16600 | 4904 |
| 328 | 20250425 | 140200 | 4752002630 | 16610 | 16610 | 16610 | 16610 | 298 |
| 329 | 20250425 | 140100 | 4747052850 | 16610 | 16620 | 16620 | 16610 | 325 |
| 330 | 20250425 | 140000 | 4741653410 | 16620 | 16630 | 16630 | 16610 | 1580 |
| 331 | 20250425 | 135900 | 4715386270 | 16630 | 16640 | 16640 | 16630 | 311 |
| 332 | 20250425 | 135800 | 4710214180 | 16630 | 16630 | 16630 | 16630 | 123 |
| 333 | 20250425 | 135700 | 4708168690 | 16630 | 16650 | 16650 | 16630 | 63 |
| 334 | 20250425 | 135600 | 4707120980 | 16620 | 16630 | 16630 | 16620 | 1324 |
| 335 | 20250425 | 135500 | 4685115810 | 16650 | 16630 | 16650 | 16630 | 206 |
| 336 | 20250425 | 135400 | 4681689830 | 16630 | 16630 | 16630 | 16620 | 854 |
| 337 | 20250425 | 135300 | 4667492780 | 16640 | 16640 | 16640 | 16640 | 20 |
| 338 | 20250425 | 135200 | 4667159980 | 16640 | 16650 | 16660 | 16640 | 106 |
| 339 | 20250425 | 135100 | 4665395430 | 16660 | 16670 | 16670 | 16640 | 254 |
| 340 | 20250425 | 135000 | 4661165380 | 16630 | 16660 | 16670 | 16630 | 1768 |
| 341 | 20250425 | 134900 | 4631757930 | 16660 | 16660 | 16660 | 16660 | 174 |
| 342 | 20250425 | 134800 | 4628859090 | 16660 | 16670 | 16670 | 16660 | 12 |
| 343 | 20250425 | 134700 | 4628659080 | 16670 | 16670 | 16670 | 16670 | 32 |
| 344 | 20250425 | 134600 | 4628125640 | 16670 | 16670 | 16670 | 16670 | 74 |
| 345 | 20250425 | 134500 | 4626892060 | 16670 | 16640 | 16670 | 16640 | 283 |
| 346 | 20250425 | 134400 | 4622181140 | 16640 | 16680 | 16680 | 16640 | 716 |
| 347 | 20250425 | 134300 | 4610264760 | 16650 | 16640 | 16680 | 16640 | 741 |
| 348 | 20250425 | 134200 | 4597931940 | 16650 | 16680 | 16680 | 16650 | 388 |
| 349 | 20250425 | 134100 | 4591471710 | 16650 | 16680 | 16680 | 16650 | 203 |
| 350 | 20250425 | 134000 | 4588091730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 351 | 20250425 | 133900 | 4588091730 | 16650 | 16650 | 16670 | 16650 | 83 |
| 352 | 20250425 | 133800 | 4586709180 | 16650 | 16650 | 16650 | 16650 | 748 |
| 353 | 20250425 | 133700 | 4574254980 | 16650 | 16650 | 16650 | 16650 | 337 |
| 354 | 20250425 | 133600 | 4568643930 | 16650 | 16670 | 16670 | 16650 | 330 |
| 355 | 20250425 | 133500 | 4563147600 | 16660 | 16660 | 16670 | 16660 | 93 |
| 356 | 20250425 | 133400 | 4561598210 | 16660 | 16670 | 16670 | 16660 | 470 |
| 357 | 20250425 | 133300 | 4553767830 | 16690 | 16660 | 16690 | 16660 | 176 |
| 358 | 20250425 | 133200 | 4550835640 | 16660 | 16680 | 16680 | 16660 | 297 |
| 359 | 20250425 | 133100 | 4545887400 | 16660 | 16680 | 16680 | 16660 | 49 |
| 360 | 20250425 | 133000 | 4545071040 | 16660 | 16670 | 16680 | 16660 | 546 |
| 361 | 20250425 | 132900 | 4535969410 | 16670 | 16680 | 16680 | 16670 | 93 |
| 362 | 20250425 | 132800 | 4534419090 | 16690 | 16690 | 16690 | 16690 | 30 |
| 363 | 20250425 | 132700 | 4533918390 | 16670 | 16690 | 16690 | 16670 | 103 |
| 364 | 20250425 | 132600 | 4532201100 | 16690 | 16660 | 16690 | 16660 | 44 |
| 365 | 20250425 | 132500 | 4531467900 | 16670 | 16670 | 16690 | 16660 | 245 |
| 366 | 20250425 | 132400 | 4527384110 | 16690 | 16670 | 16690 | 16670 | 212 |
| 367 | 20250425 | 132300 | 4523850050 | 16690 | 16660 | 16690 | 16660 | 273 |
| 368 | 20250425 | 132200 | 4519300980 | 16690 | 16690 | 16690 | 16690 | 1 |
| 369 | 20250425 | 132100 | 4519284290 | 16680 | 16680 | 16690 | 16680 | 24 |
| 370 | 20250425 | 132000 | 4518883960 | 16680 | 16690 | 16690 | 16680 | 1065 |
| 371 | 20250425 | 131900 | 4501119660 | 16680 | 16680 | 16700 | 16680 | 669 |
| 372 | 20250425 | 131800 | 4489959590 | 16680 | 16670 | 16680 | 16660 | 766 |
| 373 | 20250425 | 131700 | 4477192770 | 16680 | 16670 | 16680 | 16670 | 201 |
| 374 | 20250425 | 131600 | 4473842090 | 16670 | 16690 | 16690 | 16670 | 227 |
| 375 | 20250425 | 131500 | 4470057150 | 16680 | 16690 | 16690 | 16680 | 127 |
| 376 | 20250425 | 131400 | 4467938720 | 16690 | 16700 | 16700 | 16690 | 137 |
| 377 | 20250425 | 131300 | 4465652090 | 16700 | 16700 | 16700 | 16700 | 80 |
| 378 | 20250425 | 131200 | 4464316090 | 16700 | 16700 | 16700 | 16690 | 208 |
| 379 | 20250425 | 131100 | 4460842620 | 16690 | 16690 | 16690 | 16690 | 29 |
| 380 | 20250425 | 131000 | 4460358610 | 16690 | 16670 | 16690 | 16670 | 201 |
| 381 | 20250425 | 130900 | 4457006940 | 16690 | 16690 | 16690 | 16660 | 203 |
| 382 | 20250425 | 130800 | 4453624600 | 16700 | 16690 | 16700 | 16660 | 605 |
| 383 | 20250425 | 130700 | 4443532060 | 16690 | 16690 | 16690 | 16690 | 157 |
| 384 | 20250425 | 130600 | 4440911730 | 16680 | 16680 | 16680 | 16660 | 8 |
| 385 | 20250425 | 130500 | 4440778330 | 16670 | 16670 | 16670 | 16660 | 178 |
| 386 | 20250425 | 130400 | 4437811080 | 16670 | 16650 | 16670 | 16650 | 103 |
| 387 | 20250425 | 130300 | 4436095090 | 16650 | 16650 | 16650 | 16640 | 481 |
| 388 | 20250425 | 130200 | 4428089790 | 16650 | 16640 | 16650 | 16640 | 204 |
| 389 | 20250425 | 130100 | 4424693200 | 16640 | 16640 | 16640 | 16640 | 69 |
| 390 | 20250425 | 130000 | 4423545040 | 16640 | 16650 | 16650 | 16640 | 543 |
| 391 | 20250425 | 125900 | 4414505660 | 16650 | 16650 | 16660 | 16650 | 342 |
| 392 | 20250425 | 125800 | 4408811340 | 16650 | 16650 | 16670 | 16650 | 1373 |
| 393 | 20250425 | 125700 | 4385950870 | 16650 | 16650 | 16650 | 16650 | 1052 |
| 394 | 20250425 | 125600 | 4368435070 | 16650 | 16670 | 16670 | 16650 | 593 |
| 395 | 20250425 | 125500 | 4358561600 | 16650 | 16660 | 16660 | 16650 | 1430 |
| 396 | 20250425 | 125400 | 4334747470 | 16670 | 16660 | 16670 | 16660 | 238 |
| 397 | 20250425 | 125300 | 4330782380 | 16660 | 16660 | 16660 | 16660 | 217 |
| 398 | 20250425 | 125200 | 4327167160 | 16660 | 16650 | 16660 | 16650 | 234 |
| 399 | 20250425 | 125100 | 4323271010 | 16650 | 16650 | 16650 | 16650 | 0 |
| 400 | 20250425 | 125000 | 4323271010 | 16650 | 16660 | 16670 | 16650 | 921 |
| 401 | 20250425 | 124900 | 4307933340 | 16660 | 16650 | 16670 | 16650 | 223 |
| 402 | 20250425 | 124800 | 4304220060 | 16650 | 16650 | 16680 | 16650 | 384 |
| 403 | 20250425 | 124700 | 4297822290 | 16650 | 16650 | 16650 | 16650 | 65 |
| 404 | 20250425 | 124600 | 4296740040 | 16650 | 16650 | 16650 | 16650 | 5 |
| 405 | 20250425 | 124500 | 4296656790 | 16650 | 16650 | 16680 | 16650 | 68 |
| 406 | 20250425 | 124400 | 4295523330 | 16650 | 16680 | 16680 | 16650 | 102 |
| 407 | 20250425 | 124300 | 4293824970 | 16650 | 16650 | 16650 | 16650 | 583 |
| 408 | 20250425 | 124200 | 4284118020 | 16650 | 16650 | 16650 | 16650 | 2405 |
| 409 | 20250425 | 124100 | 4244074770 | 16660 | 16660 | 16660 | 16650 | 1089 |
| 410 | 20250425 | 124000 | 4225933030 | 16670 | 16660 | 16670 | 16660 | 203 |
| 411 | 20250425 | 123900 | 4222550140 | 16660 | 16670 | 16670 | 16660 | 1034 |
| 412 | 20250425 | 123800 | 4205323370 | 16660 | 16660 | 16660 | 16660 | 1270 |
| 413 | 20250425 | 123700 | 4184165170 | 16660 | 16660 | 16660 | 16660 | 81 |
| 414 | 20250425 | 123600 | 4182815710 | 16660 | 16680 | 16680 | 16660 | 180 |
| 415 | 20250425 | 123500 | 4179815860 | 16680 | 16660 | 16680 | 16660 | 16 |
| 416 | 20250425 | 123400 | 4179549240 | 16650 | 16660 | 16660 | 16650 | 340 |
| 417 | 20250425 | 123300 | 4173885350 | 16660 | 16660 | 16660 | 16660 | 375 |
| 418 | 20250425 | 123200 | 4167637850 | 16690 | 16670 | 16690 | 16660 | 574 |
| 419 | 20250425 | 123100 | 4158071620 | 16690 | 16680 | 16720 | 16680 | 288 |
| 420 | 20250425 | 123000 | 4153264580 | 16670 | 16670 | 16670 | 16670 | 515 |
| 421 | 20250425 | 122900 | 4144679530 | 16660 | 16660 | 16660 | 16660 | 181 |
| 422 | 20250425 | 122800 | 4141664070 | 16660 | 16660 | 16660 | 16660 | 1000 |
| 423 | 20250425 | 122700 | 4125004070 | 16660 | 16670 | 16670 | 16660 | 313 |
| 424 | 20250425 | 122600 | 4119787960 | 16660 | 16670 | 16670 | 16660 | 252 |
| 425 | 20250425 | 122500 | 4115587160 | 16670 | 16670 | 16670 | 16660 | 16 |
| 426 | 20250425 | 122400 | 4115320570 | 16660 | 16680 | 16680 | 16660 | 1324 |
| 427 | 20250425 | 122300 | 4093256250 | 16680 | 16680 | 16680 | 16670 | 1579 |
| 428 | 20250425 | 122200 | 4066923080 | 16680 | 16690 | 16690 | 16680 | 383 |
| 429 | 20250425 | 122100 | 4060530880 | 16690 | 16690 | 16690 | 16680 | 60 |
| 430 | 20250425 | 122000 | 4059529710 | 16690 | 16690 | 16700 | 16690 | 251 |
| 431 | 20250425 | 121900 | 4055340510 | 16680 | 16690 | 16690 | 16680 | 236 |
| 432 | 20250425 | 121800 | 4051403950 | 16690 | 16690 | 16690 | 16690 | 72 |
| 433 | 20250425 | 121700 | 4050202270 | 16690 | 16690 | 16690 | 16690 | 5 |
| 434 | 20250425 | 121600 | 4050118820 | 16690 | 16690 | 16700 | 16690 | 121 |
| 435 | 20250425 | 121500 | 4048099230 | 16680 | 16710 | 16710 | 16680 | 1682 |
| 436 | 20250425 | 121400 | 4020032110 | 16700 | 16710 | 16710 | 16700 | 88 |
| 437 | 20250425 | 121300 | 4018562450 | 16700 | 16710 | 16720 | 16700 | 493 |
| 438 | 20250425 | 121200 | 4010327010 | 16710 | 16710 | 16720 | 16710 | 35 |
| 439 | 20250425 | 121100 | 4009742110 | 16710 | 16700 | 16710 | 16700 | 122 |
| 440 | 20250425 | 121000 | 4007703810 | 16700 | 16710 | 16720 | 16700 | 930 |
| 441 | 20250425 | 120900 | 3992163650 | 16720 | 16730 | 16730 | 16720 | 549 |
| 442 | 20250425 | 120800 | 3982984340 | 16730 | 16730 | 16730 | 16720 | 210 |
| 443 | 20250425 | 120700 | 3979471540 | 16730 | 16740 | 16740 | 16730 | 26 |
| 444 | 20250425 | 120600 | 3979036370 | 16740 | 16740 | 16740 | 16740 | 6 |
| 445 | 20250425 | 120500 | 3978935930 | 16740 | 16750 | 16750 | 16740 | 3 |
| 446 | 20250425 | 120400 | 3978885690 | 16720 | 16720 | 16750 | 16720 | 25 |
| 447 | 20250425 | 120300 | 3978467660 | 16720 | 16720 | 16720 | 16720 | 145 |
| 448 | 20250425 | 120200 | 3976043260 | 16720 | 16720 | 16720 | 16710 | 602 |
| 449 | 20250425 | 120100 | 3965981810 | 16710 | 16740 | 16740 | 16710 | 1039 |
| 450 | 20250425 | 120000 | 3948606560 | 16740 | 16750 | 16750 | 16740 | 103 |
| 451 | 20250425 | 115900 | 3946882330 | 16740 | 16740 | 16740 | 16740 | 15 |
| 452 | 20250425 | 115800 | 3946631230 | 16730 | 16730 | 16740 | 16720 | 49 |
| 453 | 20250425 | 115700 | 3945811420 | 16730 | 16720 | 16730 | 16720 | 882 |
| 454 | 20250425 | 115600 | 3931059380 | 16720 | 16720 | 16720 | 16720 | 72 |
| 455 | 20250425 | 115500 | 3929855540 | 16720 | 16720 | 16720 | 16720 | 315 |
| 456 | 20250425 | 115400 | 3924588740 | 16720 | 16720 | 16720 | 16710 | 213 |
| 457 | 20250425 | 115300 | 3921027930 | 16730 | 16720 | 16730 | 16720 | 136 |
| 458 | 20250425 | 115200 | 3918753350 | 16720 | 16740 | 16740 | 16720 | 79 |
| 459 | 20250425 | 115100 | 3917431470 | 16750 | 16750 | 16750 | 16750 | 567 |
| 460 | 20250425 | 115000 | 3907934220 | 16740 | 16720 | 16740 | 16720 | 608 |
| 461 | 20250425 | 114900 | 3897762520 | 16720 | 16710 | 16720 | 16700 | 2436 |
| 462 | 20250425 | 114800 | 3857036090 | 16720 | 16720 | 16720 | 16720 | 2 |
| 463 | 20250425 | 114700 | 3857002650 | 16720 | 16710 | 16720 | 16700 | 476 |
| 464 | 20250425 | 114600 | 3849048240 | 16710 | 16710 | 16710 | 16680 | 957 |
| 465 | 20250425 | 114500 | 3833068430 | 16710 | 16710 | 16710 | 16710 | 493 |
| 466 | 20250425 | 114400 | 3824830400 | 16710 | 16700 | 16710 | 16690 | 792 |
| 467 | 20250425 | 114300 | 3811607590 | 16700 | 16700 | 16700 | 16700 | 84 |
| 468 | 20250425 | 114200 | 3810204790 | 16730 | 16700 | 16730 | 16700 | 146 |
| 469 | 20250425 | 114100 | 3807766470 | 16700 | 16730 | 16730 | 16700 | 1193 |
| 470 | 20250425 | 114000 | 3787828320 | 16730 | 16750 | 16750 | 16730 | 19 |
| 471 | 20250425 | 113900 | 3787510270 | 16720 | 16720 | 16750 | 16720 | 85 |
| 472 | 20250425 | 113800 | 3786088890 | 16710 | 16740 | 16750 | 16710 | 844 |
| 473 | 20250425 | 113700 | 3771981110 | 16740 | 16760 | 16760 | 16740 | 45 |
| 474 | 20250425 | 113600 | 3771227770 | 16760 | 16760 | 16780 | 16760 | 561 |
| 475 | 20250425 | 113500 | 3761815680 | 16760 | 16740 | 16760 | 16720 | 58 |
| 476 | 20250425 | 113400 | 3760843760 | 16740 | 16740 | 16740 | 16740 | 8 |
| 477 | 20250425 | 113300 | 3760709840 | 16740 | 16710 | 16740 | 16710 | 155 |
| 478 | 20250425 | 113200 | 3758116650 | 16710 | 16660 | 16710 | 16660 | 955 |
| 479 | 20250425 | 113100 | 3742175560 | 16660 | 16700 | 16710 | 16660 | 219 |
| 480 | 20250425 | 113000 | 3738520090 | 16700 | 16700 | 16700 | 16660 | 6467 |
| 481 | 20250425 | 112900 | 3630696520 | 16700 | 16720 | 16720 | 16700 | 2060 |
| 482 | 20250425 | 112800 | 3596277190 | 16720 | 16720 | 16720 | 16710 | 1616 |
| 483 | 20250425 | 112700 | 3569259210 | 16730 | 16730 | 16735 | 16720 | 1321 |
| 484 | 20250425 | 112600 | 3547158885 | 16730 | 16720 | 16730 | 16720 | 691 |
| 485 | 20250425 | 112500 | 3535605355 | 16700 | 16710 | 16710 | 16700 | 159 |
| 486 | 20250425 | 112400 | 3532949655 | 16700 | 16720 | 16720 | 16700 | 1146 |
| 487 | 20250425 | 112300 | 3513809055 | 16710 | 16710 | 16720 | 16710 | 233 |
| 488 | 20250425 | 112200 | 3509915615 | 16710 | 16710 | 16710 | 16700 | 199 |
| 489 | 20250425 | 112100 | 3506590335 | 16710 | 16710 | 16710 | 16700 | 120 |
| 490 | 20250425 | 112000 | 3504585515 | 16710 | 16720 | 16720 | 16700 | 810 |
| 491 | 20250425 | 111900 | 3491055485 | 16700 | 16720 | 16720 | 16700 | 281 |
| 492 | 20250425 | 111800 | 3486361635 | 16730 | 16700 | 16730 | 16700 | 862 |
| 493 | 20250425 | 111700 | 3471966205 | 16700 | 16690 | 16700 | 16670 | 2558 |
| 494 | 20250425 | 111600 | 3429286455 | 16690 | 16690 | 16690 | 16670 | 1022 |
| 495 | 20250425 | 111500 | 3412236995 | 16680 | 16680 | 16690 | 16670 | 354 |
| 496 | 20250425 | 111400 | 3406331585 | 16680 | 16675 | 16680 | 16670 | 933 |
| 497 | 20250425 | 111300 | 3390774810 | 16670 | 16690 | 16690 | 16670 | 1140 |
| 498 | 20250425 | 111200 | 3371760210 | 16690 | 16680 | 16690 | 16670 | 1146 |
| 499 | 20250425 | 111100 | 3352646270 | 16680 | 16680 | 16690 | 16670 | 1942 |
| 500 | 20250425 | 111000 | 3320244600 | 16680 | 16690 | 16700 | 16680 | 4439 |
| 501 | 20250425 | 110900 | 3246160230 | 16700 | 16720 | 16720 | 16690 | 1633 |
| 502 | 20250425 | 110800 | 3218889800 | 16720 | 16730 | 16730 | 16710 | 1364 |
| 503 | 20250425 | 110700 | 3196085830 | 16700 | 16740 | 16740 | 16700 | 9017 |
| 504 | 20250425 | 110600 | 3045306440 | 16750 | 16740 | 16750 | 16740 | 447 |
| 505 | 20250425 | 110500 | 3037822755 | 16740 | 16755 | 16755 | 16740 | 1682 |
| 506 | 20250425 | 110400 | 3009649540 | 16755 | 16760 | 16760 | 16750 | 1881 |
| 507 | 20250425 | 110300 | 2978132900 | 16760 | 16770 | 16770 | 16760 | 1365 |
| 508 | 20250425 | 110200 | 2955250500 | 16780 | 16780 | 16780 | 16770 | 127 |
| 509 | 20250425 | 110100 | 2953120100 | 16780 | 16780 | 16780 | 16770 | 898 |
| 510 | 20250425 | 110000 | 2938054850 | 16780 | 16780 | 16800 | 16780 | 458 |
| 511 | 20250425 | 105900 | 2930369200 | 16780 | 16780 | 16810 | 16770 | 296 |
| 512 | 20250425 | 105800 | 2925404980 | 16770 | 16780 | 16780 | 16770 | 121 |
| 513 | 20250425 | 105700 | 2923375100 | 16780 | 16800 | 16800 | 16770 | 982 |
| 514 | 20250425 | 105600 | 2906893730 | 16800 | 16820 | 16820 | 16800 | 1648 |
| 515 | 20250425 | 105500 | 2879198840 | 16820 | 16820 | 16820 | 16810 | 308 |
| 516 | 20250425 | 105400 | 2874019670 | 16820 | 16830 | 16830 | 16820 | 17 |
| 517 | 20250425 | 105300 | 2873733590 | 16820 | 16850 | 16850 | 16820 | 255 |
| 518 | 20250425 | 105200 | 2869443700 | 16850 | 16860 | 16870 | 16840 | 393 |
| 519 | 20250425 | 105100 | 2862815630 | 16860 | 16860 | 16870 | 16850 | 682 |
| 520 | 20250425 | 105000 | 2851316910 | 16870 | 16810 | 16870 | 16810 | 1411 |
| 521 | 20250425 | 104900 | 2827546740 | 16800 | 16810 | 16810 | 16800 | 9 |
| 522 | 20250425 | 104800 | 2827395500 | 16810 | 16810 | 16820 | 16800 | 885 |
| 523 | 20250425 | 104700 | 2812510540 | 16820 | 16810 | 16830 | 16810 | 425 |
| 524 | 20250425 | 104600 | 2805363350 | 16820 | 16830 | 16830 | 16820 | 9 |
| 525 | 20250425 | 104500 | 2805211950 | 16820 | 16820 | 16850 | 16810 | 597 |
| 526 | 20250425 | 104400 | 2795170560 | 16820 | 16850 | 16850 | 16820 | 1088 |
| 527 | 20250425 | 104300 | 2776848350 | 16850 | 16840 | 16850 | 16840 | 528 |
| 528 | 20250425 | 104200 | 2767951650 | 16840 | 16840 | 16840 | 16840 | 17 |
| 529 | 20250425 | 104100 | 2767665370 | 16840 | 16830 | 16850 | 16800 | 1473 |
| 530 | 20250425 | 104000 | 2742874120 | 16830 | 16800 | 16830 | 16800 | 1291 |
| 531 | 20250425 | 103900 | 2721180300 | 16800 | 16790 | 16800 | 16790 | 293 |
| 532 | 20250425 | 103800 | 2716258360 | 16780 | 16790 | 16790 | 16780 | 455 |
| 533 | 20250425 | 103700 | 2708623260 | 16780 | 16790 | 16800 | 16780 | 1626 |
| 534 | 20250425 | 103600 | 2681324400 | 16790 | 16770 | 16790 | 16770 | 331 |
| 535 | 20250425 | 103500 | 2675772910 | 16770 | 16800 | 16800 | 16770 | 133 |
| 536 | 20250425 | 103400 | 2673540980 | 16760 | 16780 | 16780 | 16760 | 689 |
| 537 | 20250425 | 103300 | 2661987820 | 16780 | 16800 | 16800 | 16780 | 414 |
| 538 | 20250425 | 103200 | 2655039450 | 16800 | 16790 | 16830 | 16780 | 427 |
| 539 | 20250425 | 103100 | 2647869520 | 16790 | 16820 | 16850 | 16780 | 2898 |
| 540 | 20250425 | 103000 | 2599191780 | 16850 | 16820 | 16870 | 16820 | 106 |
| 541 | 20250425 | 102900 | 2597408720 | 16820 | 16850 | 16870 | 16820 | 75 |
| 542 | 20250425 | 102800 | 2596145920 | 16870 | 16830 | 16870 | 16820 | 136 |
| 543 | 20250425 | 102700 | 2593858110 | 16810 | 16860 | 16870 | 16810 | 740 |
| 544 | 20250425 | 102600 | 2581414810 | 16820 | 16880 | 16880 | 16820 | 1376 |
| 545 | 20250425 | 102500 | 2558240290 | 16880 | 16890 | 16890 | 16880 | 332 |
| 546 | 20250425 | 102400 | 2552632930 | 16890 | 16880 | 16890 | 16880 | 977 |
| 547 | 20250425 | 102300 | 2536131770 | 16890 | 16850 | 16890 | 16850 | 2038 |
| 548 | 20250425 | 102200 | 2501724750 | 16850 | 16860 | 16870 | 16850 | 1489 |
| 549 | 20250425 | 102100 | 2476625440 | 16840 | 16820 | 16840 | 16820 | 903 |
| 550 | 20250425 | 102000 | 2461424540 | 16820 | 16810 | 16830 | 16810 | 36 |
| 551 | 20250425 | 101900 | 2460819330 | 16800 | 16820 | 16890 | 16800 | 2420 |
| 552 | 20250425 | 101800 | 2420145700 | 16820 | 16810 | 16850 | 16800 | 1540 |
| 553 | 20250425 | 101700 | 2394257610 | 16810 | 16840 | 16840 | 16810 | 1930 |
| 554 | 20250425 | 101600 | 2361789220 | 16840 | 16850 | 16850 | 16840 | 645 |
| 555 | 20250425 | 101500 | 2350926080 | 16890 | 16890 | 16890 | 16840 | 526 |
| 556 | 20250425 | 101400 | 2342065610 | 16860 | 16890 | 16900 | 16830 | 1913 |
| 557 | 20250425 | 101300 | 2309766720 | 16850 | 16880 | 16880 | 16850 | 1076 |
| 558 | 20250425 | 101200 | 2291629080 | 16910 | 16910 | 16920 | 16900 | 359 |
| 559 | 20250425 | 101100 | 2285557600 | 16910 | 16860 | 16910 | 16850 | 1029 |
| 560 | 20250425 | 101000 | 2268186750 | 16860 | 16860 | 16860 | 16850 | 347 |
| 561 | 20250425 | 100900 | 2262338430 | 16860 | 16880 | 16880 | 16860 | 533 |
| 562 | 20250425 | 100800 | 2253344970 | 16910 | 16890 | 16910 | 16890 | 12 |
| 563 | 20250425 | 100700 | 2253142130 | 16890 | 16890 | 16910 | 16880 | 58 |
| 564 | 20250425 | 100600 | 2252162460 | 16890 | 16890 | 16890 | 16890 | 110 |
| 565 | 20250425 | 100500 | 2250304560 | 16890 | 16890 | 16890 | 16870 | 1144 |
| 566 | 20250425 | 100400 | 2230998590 | 16880 | 16900 | 16900 | 16870 | 2948 |
| 567 | 20250425 | 100300 | 2181223900 | 16880 | 16900 | 16900 | 16880 | 319 |
| 568 | 20250425 | 100200 | 2175833960 | 16920 | 16880 | 16930 | 16870 | 541 |
| 569 | 20250425 | 100100 | 2166694120 | 16860 | 16870 | 16890 | 16850 | 277 |
| 570 | 20250425 | 100000 | 2162023760 | 16850 | 16840 | 16850 | 16830 | 758 |
| 571 | 20250425 | 095900 | 2149255460 | 16830 | 16830 | 16840 | 16830 | 636 |
| 572 | 20250425 | 095800 | 2138551190 | 16820 | 16820 | 16820 | 16800 | 641 |
| 573 | 20250425 | 095700 | 2127774450 | 16780 | 16820 | 16820 | 16770 | 79 |
| 574 | 20250425 | 095600 | 2126448810 | 16820 | 16830 | 16830 | 16770 | 1049 |
| 575 | 20250425 | 095500 | 2108853130 | 16790 | 16780 | 16830 | 16780 | 398 |
| 576 | 20250425 | 095400 | 2102172590 | 16790 | 16810 | 16840 | 16730 | 5960 |
| 577 | 20250425 | 095300 | 2002217000 | 16800 | 16820 | 16820 | 16800 | 1557 |
| 578 | 20250425 | 095200 | 1976042960 | 16820 | 16820 | 16820 | 16820 | 238 |
| 579 | 20250425 | 095100 | 1972039800 | 16820 | 16850 | 16870 | 16820 | 463 |
| 580 | 20250425 | 095000 | 1964245020 | 16840 | 16865 | 16870 | 16840 | 2080 |
| 581 | 20250425 | 094900 | 1929175015 | 16860 | 16870 | 16870 | 16860 | 775 |
| 582 | 20250425 | 094800 | 1916102915 | 16870 | 16900 | 16900 | 16870 | 480 |
| 583 | 20250425 | 094700 | 1907993485 | 16880 | 16880 | 16890 | 16870 | 550 |
| 584 | 20250425 | 094600 | 1898709805 | 16880 | 16880 | 16880 | 16870 | 10 |
| 585 | 20250425 | 094500 | 1898541015 | 16850 | 16840 | 16860 | 16840 | 408 |
| 586 | 20250425 | 094400 | 1891666845 | 16800 | 16860 | 16860 | 16800 | 1213 |
| 587 | 20250425 | 094300 | 1871256835 | 16870 | 16780 | 16880 | 16780 | 1523 |
| 588 | 20250425 | 094200 | 1845650315 | 16800 | 16730 | 16820 | 16730 | 2485 |
| 589 | 20250425 | 094100 | 1803936345 | 16730 | 16815 | 16820 | 16730 | 14170 |
| 590 | 20250425 | 094000 | 1566059070 | 16820 | 16820 | 16830 | 16810 | 978 |
| 591 | 20250425 | 093900 | 1549608000 | 16830 | 16840 | 16870 | 16810 | 2583 |
| 592 | 20250425 | 093800 | 1506143500 | 16850 | 16860 | 16860 | 16840 | 2278 |
| 593 | 20250425 | 093700 | 1467752460 | 16860 | 16880 | 16890 | 16850 | 4212 |
| 594 | 20250425 | 093600 | 1396739640 | 16880 | 16900 | 16900 | 16880 | 1702 |
| 595 | 20250425 | 093500 | 1367991640 | 16900 | 16930 | 16960 | 16900 | 1120 |
| 596 | 20250425 | 093400 | 1349045500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 597 | 20250425 | 093300 | 1349045500 | 16930 | 16940 | 16940 | 16910 | 1241 |
| 598 | 20250425 | 093200 | 1328052830 | 16940 | 16900 | 16940 | 16880 | 271 |
| 599 | 20250425 | 093100 | 1323468470 | 16900 | 16900 | 16900 | 16870 | 1019 |
| 600 | 20250425 | 093000 | 1306252490 | 16900 | 16870 | 16900 | 16850 | 1347 |
| 601 | 20250425 | 092900 | 1283525140 | 16880 | 16850 | 16880 | 16850 | 133 |
| 602 | 20250425 | 092800 | 1281282000 | 16860 | 16860 | 16880 | 16860 | 1258 |
| 603 | 20250425 | 092700 | 1260066715 | 16860 | 16860 | 16860 | 16860 | 899 |
| 604 | 20250425 | 092600 | 1244909575 | 16860 | 16870 | 16880 | 16850 | 4075 |
| 605 | 20250425 | 092500 | 1176196175 | 16860 | 16890 | 16890 | 16860 | 2195 |
| 606 | 20250425 | 092400 | 1139155985 | 16890 | 16900 | 16900 | 16880 | 2043 |
| 607 | 20250425 | 092300 | 1104643035 | 16900 | 16900 | 16930 | 16880 | 411 |
| 608 | 20250425 | 092200 | 1097700615 | 16890 | 16890 | 16900 | 16870 | 1795 |
| 609 | 20250425 | 092100 | 1067390125 | 16880 | 16890 | 16950 | 16880 | 2094 |
| 610 | 20250425 | 092000 | 1032028095 | 16900 | 16930 | 16950 | 16900 | 7093 |
| 611 | 20250425 | 091900 | 911985275 | 16920 | 16930 | 16940 | 16920 | 976 |
| 612 | 20250425 | 091800 | 895465755 | 16920 | 16900 | 16930 | 16880 | 2808 |
| 613 | 20250425 | 091700 | 848018345 | 16920 | 16920 | 16930 | 16900 | 1547 |
| 614 | 20250425 | 091600 | 821857485 | 16910 | 16980 | 16980 | 16910 | 1275 |
| 615 | 20250425 | 091500 | 800249055 | 16980 | 16980 | 17010 | 16980 | 923 |
| 616 | 20250425 | 091400 | 784563055 | 16980 | 16940 | 16980 | 16910 | 5211 |
| 617 | 20250425 | 091300 | 696253345 | 16930 | 16960 | 17000 | 16930 | 3056 |
| 618 | 20250425 | 091200 | 644465865 | 16940 | 17020 | 17020 | 16940 | 2512 |
| 619 | 20250425 | 091100 | 601827625 | 17020 | 17030 | 17040 | 17010 | 844 |
| 620 | 20250425 | 091000 | 587464635 | 17020 | 17040 | 17040 | 17020 | 971 |
| 621 | 20250425 | 090900 | 570929785 | 17040 | 17100 | 17100 | 17040 | 3351 |
| 622 | 20250425 | 090800 | 513749945 | 17100 | 17060 | 17100 | 17040 | 3922 |
| 623 | 20250425 | 090700 | 446790955 | 17060 | 17090 | 17100 | 17060 | 1868 |
| 624 | 20250425 | 090600 | 414881000 | 17095 | 17090 | 17110 | 17090 | 1797 |
| 625 | 20250425 | 090500 | 384153030 | 17090 | 17090 | 17110 | 17050 | 2196 |
| 626 | 20250425 | 090400 | 346633350 | 17090 | 17090 | 17100 | 17050 | 3110 |
| 627 | 20250425 | 090300 | 293534340 | 17080 | 17090 | 17120 | 17070 | 5809 |
| 628 | 20250425 | 090200 | 194189820 | 17100 | 17010 | 17100 | 16960 | 5204 |
| 629 | 20250425 | 090100 | 105404060 | 17000 | 16960 | 17020 | 16950 | 883 |
| 630 | 20250425 | 090000 | 90411320 | 16990 | 17000 | 17020 | 16950 | 5319 |