33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 3 | 20250428 | 192700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20250428 | 192600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20250428 | 192500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20250428 | 192400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20250428 | 192300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20250428 | 192200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20250428 | 192100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20250428 | 192000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20250428 | 191900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20250428 | 191800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20250428 | 191700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20250428 | 191600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20250428 | 191500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20250428 | 191400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20250428 | 191300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20250428 | 191200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20250428 | 191100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20250428 | 191000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20250428 | 190900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20250428 | 190800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20250428 | 190700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20250428 | 190600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20250428 | 190500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20250428 | 190400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20250428 | 190300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20250428 | 190200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20250428 | 190100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20250428 | 190000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20250428 | 185900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20250428 | 185800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 33 | 20250428 | 185700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20250428 | 185600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20250428 | 185500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20250428 | 185400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20250428 | 185300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20250428 | 185200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20250428 | 185100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20250428 | 185000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20250428 | 184900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20250428 | 184800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20250428 | 184700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20250428 | 184600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20250428 | 184500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20250428 | 184400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20250428 | 184300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20250428 | 184200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20250428 | 184100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20250428 | 184000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20250428 | 183900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20250428 | 183800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20250428 | 183700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20250428 | 183600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20250428 | 183500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20250428 | 183400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20250428 | 183300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20250428 | 183200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20250428 | 183100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20250428 | 183000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20250428 | 182900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20250428 | 182800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 63 | 20250428 | 182700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20250428 | 182600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20250428 | 182500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20250428 | 182400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20250428 | 182300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20250428 | 182200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20250428 | 182100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20250428 | 182000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20250428 | 181900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20250428 | 181800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20250428 | 181700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20250428 | 181600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20250428 | 181500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20250428 | 181400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20250428 | 181300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20250428 | 181200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20250428 | 181100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20250428 | 181000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20250428 | 180900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20250428 | 180800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20250428 | 180700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20250428 | 180600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20250428 | 180500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20250428 | 180400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20250428 | 180300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20250428 | 180200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20250428 | 180100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20250428 | 180000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20250428 | 175900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20250428 | 175800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 93 | 20250428 | 175700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20250428 | 175600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20250428 | 175500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20250428 | 175400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20250428 | 175300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20250428 | 175200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20250428 | 175100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20250428 | 175000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20250428 | 174900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20250428 | 174800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20250428 | 174700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20250428 | 174600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20250428 | 174500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20250428 | 174400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20250428 | 174300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20250428 | 174200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20250428 | 174100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20250428 | 174000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20250428 | 173900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20250428 | 173800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20250428 | 173700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20250428 | 173600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20250428 | 173500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20250428 | 173400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20250428 | 173300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20250428 | 173200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20250428 | 173100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20250428 | 173000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20250428 | 172900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20250428 | 172800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 123 | 20250428 | 172700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20250428 | 172600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20250428 | 172500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20250428 | 172400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20250428 | 172300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20250428 | 172200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20250428 | 172100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20250428 | 172000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20250428 | 171900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20250428 | 171800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20250428 | 171700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20250428 | 171600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20250428 | 171500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20250428 | 171400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20250428 | 171300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20250428 | 171200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20250428 | 171100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20250428 | 171000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20250428 | 170900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20250428 | 170800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20250428 | 170700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20250428 | 170600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20250428 | 170500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20250428 | 170400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20250428 | 170300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20250428 | 170200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20250428 | 170100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20250428 | 170000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20250428 | 165900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20250428 | 165800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 153 | 20250428 | 165700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20250428 | 165600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20250428 | 165500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20250428 | 165400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20250428 | 165300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20250428 | 165200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20250428 | 165100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20250428 | 165000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20250428 | 164900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20250428 | 164800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20250428 | 164700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20250428 | 164600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20250428 | 164500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20250428 | 164400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20250428 | 164300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20250428 | 164200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20250428 | 164100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20250428 | 164000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20250428 | 163900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20250428 | 163800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20250428 | 163700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20250428 | 163600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20250428 | 163500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20250428 | 163400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20250428 | 163300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20250428 | 163200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20250428 | 163100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20250428 | 163000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20250428 | 162900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20250428 | 162800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 183 | 20250428 | 162700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20250428 | 162600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20250428 | 162500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20250428 | 162400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20250428 | 162300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20250428 | 162200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20250428 | 162100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20250428 | 162000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20250428 | 161900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20250428 | 161800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20250428 | 161700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20250428 | 161600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20250428 | 161500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20250428 | 161400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20250428 | 161300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20250428 | 161200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20250428 | 161100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20250428 | 161000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20250428 | 160900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20250428 | 160800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20250428 | 160700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20250428 | 160600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20250428 | 160500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20250428 | 160400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20250428 | 160300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20250428 | 160200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20250428 | 160100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20250428 | 160000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20250428 | 155900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20250428 | 155800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 213 | 20250428 | 155700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20250428 | 155600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20250428 | 155500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20250428 | 155400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20250428 | 155300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20250428 | 155200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20250428 | 155100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20250428 | 155000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20250428 | 154900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20250428 | 154800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20250428 | 154700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20250428 | 154600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20250428 | 154500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20250428 | 154400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20250428 | 154300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20250428 | 154200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20250428 | 154100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20250428 | 154000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20250428 | 153900 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20250428 | 153800 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20250428 | 153700 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20250428 | 153600 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20250428 | 153500 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20250428 | 153400 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20250428 | 153300 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20250428 | 153200 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20250428 | 153100 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20250428 | 153000 | 4732562240 | 15680 | 15680 | 15680 | 15680 | 10529 |
| 241 | 20250428 | 152900 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20250428 | 152800 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 243 | 20250428 | 152700 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20250428 | 152600 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20250428 | 152500 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20250428 | 152400 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20250428 | 152300 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20250428 | 152200 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20250428 | 152100 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20250428 | 152000 | 4567467520 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20250428 | 151900 | 4567467520 | 15750 | 15720 | 15790 | 15700 | 1523 |
| 252 | 20250428 | 151800 | 4543474680 | 15720 | 15710 | 15720 | 15710 | 936 |
| 253 | 20250428 | 151700 | 4528762070 | 15710 | 15730 | 15730 | 15690 | 1023 |
| 254 | 20250428 | 151600 | 4512689320 | 15740 | 15730 | 15750 | 15730 | 506 |
| 255 | 20250428 | 151500 | 4504728210 | 15740 | 15700 | 15740 | 15690 | 2093 |
| 256 | 20250428 | 151400 | 4471851820 | 15700 | 15690 | 15750 | 15690 | 660 |
| 257 | 20250428 | 151300 | 4461478080 | 15690 | 15700 | 15710 | 15690 | 817 |
| 258 | 20250428 | 151200 | 4448645900 | 15700 | 15690 | 15720 | 15680 | 719 |
| 259 | 20250428 | 151100 | 4437352170 | 15680 | 15700 | 15700 | 15680 | 646 |
| 260 | 20250428 | 151000 | 4427217050 | 15730 | 15700 | 15730 | 15690 | 3840 |
| 261 | 20250428 | 150900 | 4366948210 | 15700 | 15710 | 15740 | 15700 | 713 |
| 262 | 20250428 | 150800 | 4355742470 | 15710 | 15700 | 15710 | 15690 | 819 |
| 263 | 20250428 | 150700 | 4342878190 | 15700 | 15720 | 15720 | 15700 | 1049 |
| 264 | 20250428 | 150600 | 4326395540 | 15710 | 15700 | 15710 | 15700 | 85 |
| 265 | 20250428 | 150500 | 4325060630 | 15700 | 15720 | 15720 | 15690 | 2781 |
| 266 | 20250428 | 150400 | 4281383980 | 15720 | 15710 | 15750 | 15710 | 836 |
| 267 | 20250428 | 150300 | 4268228030 | 15700 | 15710 | 15740 | 15690 | 1277 |
| 268 | 20250428 | 150200 | 4248160510 | 15700 | 15720 | 15720 | 15690 | 148 |
| 269 | 20250428 | 150100 | 4245835020 | 15720 | 15720 | 15720 | 15680 | 361 |
| 270 | 20250428 | 150000 | 4240168100 | 15730 | 15720 | 15750 | 15710 | 804 |
| 271 | 20250428 | 145900 | 4227514890 | 15710 | 15690 | 15710 | 15690 | 375 |
| 272 | 20250428 | 145800 | 4221627940 | 15680 | 15720 | 15720 | 15670 | 2052 |
| 273 | 20250428 | 145700 | 4189429230 | 15720 | 15710 | 15720 | 15680 | 430 |
| 274 | 20250428 | 145600 | 4182675830 | 15680 | 15670 | 15680 | 15670 | 291 |
| 275 | 20250428 | 145500 | 4178114880 | 15710 | 15710 | 15720 | 15670 | 2402 |
| 276 | 20250428 | 145400 | 4140377740 | 15670 | 15660 | 15730 | 15650 | 697 |
| 277 | 20250428 | 145300 | 4129458750 | 15650 | 15710 | 15750 | 15650 | 1877 |
| 278 | 20250428 | 145200 | 4100035220 | 15700 | 15700 | 15710 | 15680 | 156 |
| 279 | 20250428 | 145100 | 4097586750 | 15700 | 15700 | 15700 | 15680 | 839 |
| 280 | 20250428 | 145000 | 4084424810 | 15700 | 15680 | 15700 | 15680 | 731 |
| 281 | 20250428 | 144900 | 4072951420 | 15670 | 15690 | 15700 | 15650 | 2111 |
| 282 | 20250428 | 144800 | 4039871260 | 15700 | 15700 | 15700 | 15700 | 15 |
| 283 | 20250428 | 144700 | 4039635760 | 15720 | 15710 | 15740 | 15710 | 634 |
| 284 | 20250428 | 144600 | 4029666380 | 15720 | 15690 | 15720 | 15690 | 901 |
| 285 | 20250428 | 144500 | 4015506710 | 15680 | 15690 | 15720 | 15680 | 1825 |
| 286 | 20250428 | 144400 | 3986877590 | 15690 | 15730 | 15730 | 15680 | 839 |
| 287 | 20250428 | 144300 | 3973703980 | 15730 | 15720 | 15730 | 15720 | 279 |
| 288 | 20250428 | 144200 | 3969317790 | 15690 | 15720 | 15730 | 15690 | 482 |
| 289 | 20250428 | 144100 | 3961754270 | 15720 | 15730 | 15740 | 15690 | 1938 |
| 290 | 20250428 | 144000 | 3931318060 | 15720 | 15740 | 15750 | 15700 | 148 |
| 291 | 20250428 | 143900 | 3928989070 | 15690 | 15680 | 15700 | 15680 | 1491 |
| 292 | 20250428 | 143800 | 3905599930 | 15670 | 15710 | 15770 | 15650 | 2804 |
| 293 | 20250428 | 143700 | 3861614700 | 15710 | 15780 | 15800 | 15700 | 6588 |
| 294 | 20250428 | 143600 | 3758101280 | 15780 | 15780 | 15780 | 15770 | 657 |
| 295 | 20250428 | 143500 | 3747737280 | 15780 | 15780 | 15810 | 15780 | 1425 |
| 296 | 20250428 | 143400 | 3725238530 | 15780 | 15800 | 15800 | 15780 | 38 |
| 297 | 20250428 | 143300 | 3724638780 | 15800 | 15800 | 15800 | 15800 | 10 |
| 298 | 20250428 | 143200 | 3724480780 | 15800 | 15800 | 15810 | 15800 | 626 |
| 299 | 20250428 | 143100 | 3714589630 | 15800 | 15800 | 15810 | 15800 | 972 |
| 300 | 20250428 | 143000 | 3699230630 | 15800 | 15760 | 15800 | 15760 | 31 |
| 301 | 20250428 | 142900 | 3698742030 | 15750 | 15740 | 15820 | 15740 | 472 |
| 302 | 20250428 | 142800 | 3691298450 | 15730 | 15800 | 15820 | 15730 | 3279 |
| 303 | 20250428 | 142700 | 3639605710 | 15800 | 15800 | 15800 | 15800 | 492 |
| 304 | 20250428 | 142600 | 3631832110 | 15810 | 15840 | 15840 | 15810 | 531 |
| 305 | 20250428 | 142500 | 3623433220 | 15840 | 15810 | 15840 | 15810 | 772 |
| 306 | 20250428 | 142400 | 3611219970 | 15800 | 15840 | 15840 | 15800 | 2478 |
| 307 | 20250428 | 142300 | 3572051300 | 15830 | 15830 | 15850 | 15830 | 36 |
| 308 | 20250428 | 142200 | 3571481200 | 15820 | 15830 | 15830 | 15820 | 291 |
| 309 | 20250428 | 142100 | 3566874860 | 15830 | 15850 | 15850 | 15830 | 823 |
| 310 | 20250428 | 142000 | 3553834250 | 15850 | 15880 | 15880 | 15850 | 836 |
| 311 | 20250428 | 141900 | 3540573680 | 15870 | 15890 | 15900 | 15870 | 620 |
| 312 | 20250428 | 141800 | 3530722710 | 15900 | 15910 | 15910 | 15890 | 393 |
| 313 | 20250428 | 141700 | 3524474170 | 15900 | 15890 | 15900 | 15880 | 338 |
| 314 | 20250428 | 141600 | 3519100710 | 15900 | 15910 | 15910 | 15900 | 75 |
| 315 | 20250428 | 141500 | 3517907570 | 15920 | 15880 | 15920 | 15880 | 317 |
| 316 | 20250428 | 141400 | 3512862950 | 15870 | 15870 | 15910 | 15870 | 852 |
| 317 | 20250428 | 141300 | 3499335970 | 15880 | 15920 | 15920 | 15880 | 1918 |
| 318 | 20250428 | 141200 | 3468847690 | 15930 | 15910 | 15930 | 15910 | 202 |
| 319 | 20250428 | 141100 | 3465633850 | 15910 | 15930 | 15930 | 15910 | 290 |
| 320 | 20250428 | 141000 | 3461019290 | 15940 | 15940 | 15940 | 15920 | 258 |
| 321 | 20250428 | 140900 | 3456911800 | 15940 | 15930 | 15950 | 15920 | 89 |
| 322 | 20250428 | 140800 | 3455493430 | 15940 | 15930 | 15940 | 15920 | 213 |
| 323 | 20250428 | 140700 | 3452102210 | 15920 | 15950 | 15960 | 15920 | 464 |
| 324 | 20250428 | 140600 | 3444703280 | 15960 | 15930 | 15960 | 15920 | 977 |
| 325 | 20250428 | 140500 | 3429135530 | 15930 | 15920 | 15930 | 15910 | 255 |
| 326 | 20250428 | 140400 | 3425075370 | 15910 | 15910 | 15910 | 15910 | 727 |
| 327 | 20250428 | 140300 | 3413508800 | 15920 | 15920 | 15930 | 15920 | 157 |
| 328 | 20250428 | 140200 | 3411007870 | 15910 | 15910 | 15930 | 15910 | 204 |
| 329 | 20250428 | 140100 | 3407760230 | 15910 | 15900 | 15910 | 15890 | 458 |
| 330 | 20250428 | 140000 | 3400477460 | 15910 | 15920 | 15920 | 15910 | 377 |
| 331 | 20250428 | 135900 | 3394478550 | 15920 | 15930 | 15930 | 15920 | 91 |
| 332 | 20250428 | 135800 | 3393029330 | 15920 | 15930 | 15930 | 15910 | 308 |
| 333 | 20250428 | 135700 | 3388126440 | 15930 | 15925 | 15940 | 15925 | 131 |
| 334 | 20250428 | 135600 | 3386038490 | 15910 | 15910 | 15940 | 15900 | 486 |
| 335 | 20250428 | 135500 | 3378308700 | 15900 | 15910 | 15910 | 15900 | 614 |
| 336 | 20250428 | 135400 | 3368545950 | 15900 | 15950 | 15950 | 15900 | 870 |
| 337 | 20250428 | 135300 | 3354698550 | 15950 | 15940 | 15950 | 15940 | 190 |
| 338 | 20250428 | 135200 | 3351668750 | 15940 | 15950 | 15980 | 15940 | 1696 |
| 339 | 20250428 | 135100 | 3324582150 | 15950 | 15930 | 15960 | 15920 | 420 |
| 340 | 20250428 | 135000 | 3317883590 | 15940 | 15920 | 15940 | 15910 | 359 |
| 341 | 20250428 | 134900 | 3312168300 | 15940 | 15910 | 15940 | 15910 | 723 |
| 342 | 20250428 | 134800 | 3300661610 | 15910 | 15930 | 15930 | 15910 | 128 |
| 343 | 20250428 | 134700 | 3298624930 | 15900 | 15900 | 15900 | 15900 | 0 |
| 344 | 20250428 | 134600 | 3298624930 | 15900 | 15910 | 15920 | 15900 | 206 |
| 345 | 20250428 | 134500 | 3295349460 | 15890 | 15890 | 15890 | 15890 | 160 |
| 346 | 20250428 | 134400 | 3292807060 | 15900 | 15900 | 15900 | 15900 | 138 |
| 347 | 20250428 | 134300 | 3290612860 | 15900 | 15910 | 15910 | 15900 | 195 |
| 348 | 20250428 | 134200 | 3287511260 | 15900 | 15920 | 15930 | 15900 | 420 |
| 349 | 20250428 | 134100 | 3280827470 | 15910 | 15890 | 15910 | 15890 | 814 |
| 350 | 20250428 | 134000 | 3267886990 | 15880 | 15880 | 15880 | 15880 | 13 |
| 351 | 20250428 | 133900 | 3267680550 | 15880 | 15880 | 15880 | 15880 | 500 |
| 352 | 20250428 | 133800 | 3259740550 | 15880 | 15870 | 15880 | 15870 | 6 |
| 353 | 20250428 | 133700 | 3259645280 | 15890 | 15830 | 15890 | 15820 | 649 |
| 354 | 20250428 | 133600 | 3249371770 | 15830 | 15830 | 15830 | 15830 | 179 |
| 355 | 20250428 | 133500 | 3246538200 | 15830 | 15840 | 15840 | 15830 | 146 |
| 356 | 20250428 | 133400 | 3244226310 | 15890 | 15890 | 15900 | 15890 | 291 |
| 357 | 20250428 | 133300 | 3239602310 | 15890 | 15890 | 15890 | 15890 | 32 |
| 358 | 20250428 | 133200 | 3239093830 | 15900 | 15850 | 15900 | 15800 | 2805 |
| 359 | 20250428 | 133100 | 3194752810 | 15890 | 15860 | 15890 | 15810 | 521 |
| 360 | 20250428 | 133000 | 3186513460 | 15800 | 15850 | 15890 | 15800 | 3506 |
| 361 | 20250428 | 132900 | 3131023770 | 15880 | 15850 | 15890 | 15810 | 4024 |
| 362 | 20250428 | 132800 | 3067337420 | 15850 | 15890 | 15890 | 15850 | 764 |
| 363 | 20250428 | 132700 | 3055214300 | 15890 | 15870 | 15890 | 15850 | 233 |
| 364 | 20250428 | 132600 | 3051516910 | 15870 | 15840 | 15870 | 15830 | 1040 |
| 365 | 20250428 | 132500 | 3035048400 | 15840 | 15840 | 15840 | 15830 | 492 |
| 366 | 20250428 | 132400 | 3027257220 | 15860 | 15870 | 15870 | 15830 | 1684 |
| 367 | 20250428 | 132300 | 3000555970 | 15870 | 15900 | 15900 | 15870 | 1762 |
| 368 | 20250428 | 132200 | 2972580600 | 15890 | 15890 | 15890 | 15890 | 551 |
| 369 | 20250428 | 132100 | 2963825210 | 15890 | 15890 | 15890 | 15890 | 570 |
| 370 | 20250428 | 132000 | 2954767910 | 15900 | 15920 | 15920 | 15900 | 5047 |
| 371 | 20250428 | 131900 | 2874520490 | 15900 | 15900 | 15900 | 15900 | 598 |
| 372 | 20250428 | 131800 | 2865012290 | 15910 | 15920 | 15930 | 15900 | 1201 |
| 373 | 20250428 | 131700 | 2845907340 | 15920 | 15920 | 15920 | 15910 | 657 |
| 374 | 20250428 | 131600 | 2835451380 | 15920 | 15930 | 15930 | 15920 | 352 |
| 375 | 20250428 | 131500 | 2829847040 | 15920 | 15940 | 15940 | 15920 | 1251 |
| 376 | 20250428 | 131400 | 2809919790 | 15940 | 15960 | 15960 | 15940 | 737 |
| 377 | 20250428 | 131300 | 2798169910 | 15940 | 15950 | 15950 | 15940 | 804 |
| 378 | 20250428 | 131200 | 2785348030 | 15960 | 15960 | 15960 | 15950 | 1013 |
| 379 | 20250428 | 131100 | 2769184520 | 15960 | 15970 | 15970 | 15960 | 423 |
| 380 | 20250428 | 131000 | 2762430480 | 15970 | 15970 | 15970 | 15970 | 34 |
| 381 | 20250428 | 130900 | 2761887500 | 15960 | 15960 | 15960 | 15960 | 395 |
| 382 | 20250428 | 130800 | 2755583300 | 15960 | 15970 | 15970 | 15960 | 770 |
| 383 | 20250428 | 130700 | 2743291390 | 15970 | 15970 | 15970 | 15970 | 29 |
| 384 | 20250428 | 130600 | 2742828260 | 15980 | 15960 | 15980 | 15960 | 2 |
| 385 | 20250428 | 130500 | 2742796320 | 15960 | 15970 | 15970 | 15960 | 76 |
| 386 | 20250428 | 130400 | 2741582640 | 15970 | 15970 | 15970 | 15970 | 81 |
| 387 | 20250428 | 130300 | 2740289070 | 15970 | 15980 | 15980 | 15970 | 130 |
| 388 | 20250428 | 130200 | 2738212690 | 15970 | 15970 | 15970 | 15970 | 0 |
| 389 | 20250428 | 130100 | 2738212690 | 15970 | 15970 | 15970 | 15970 | 184 |
| 390 | 20250428 | 130000 | 2735274210 | 15990 | 15980 | 15990 | 15970 | 235 |
| 391 | 20250428 | 125900 | 2731520820 | 15970 | 15980 | 15980 | 15970 | 634 |
| 392 | 20250428 | 125800 | 2721395340 | 15980 | 15980 | 15980 | 15980 | 202 |
| 393 | 20250428 | 125700 | 2718167380 | 15980 | 15980 | 16000 | 15980 | 156 |
| 394 | 20250428 | 125600 | 2715674480 | 15980 | 15980 | 15980 | 15980 | 65 |
| 395 | 20250428 | 125500 | 2714635780 | 15970 | 15980 | 15990 | 15970 | 393 |
| 396 | 20250428 | 125400 | 2708354860 | 15980 | 15980 | 15980 | 15980 | 88 |
| 397 | 20250428 | 125300 | 2706948620 | 15980 | 15980 | 15980 | 15970 | 631 |
| 398 | 20250428 | 125200 | 2696867880 | 15980 | 15990 | 15990 | 15980 | 310 |
| 399 | 20250428 | 125100 | 2691911230 | 15990 | 15980 | 15990 | 15980 | 113 |
| 400 | 20250428 | 125000 | 2690104400 | 15990 | 16010 | 16030 | 15990 | 2998 |
| 401 | 20250428 | 124900 | 2642129870 | 16020 | 16030 | 16030 | 16020 | 239 |
| 402 | 20250428 | 124800 | 2638301060 | 16030 | 16030 | 16030 | 16030 | 3 |
| 403 | 20250428 | 124700 | 2638252970 | 16010 | 16010 | 16010 | 16010 | 0 |
| 404 | 20250428 | 124600 | 2638252970 | 16010 | 16020 | 16020 | 16010 | 95 |
| 405 | 20250428 | 124500 | 2636731700 | 16060 | 16060 | 16060 | 16060 | 0 |
| 406 | 20250428 | 124400 | 2636731700 | 16060 | 16060 | 16060 | 16060 | 10 |
| 407 | 20250428 | 124300 | 2636571100 | 16010 | 16010 | 16010 | 16010 | 314 |
| 408 | 20250428 | 124200 | 2631543960 | 16010 | 16010 | 16010 | 16000 | 696 |
| 409 | 20250428 | 124100 | 2620401100 | 16010 | 16010 | 16010 | 16010 | 42 |
| 410 | 20250428 | 124000 | 2619728680 | 16010 | 16010 | 16010 | 16000 | 1579 |
| 411 | 20250428 | 123900 | 2594451890 | 16010 | 16030 | 16040 | 16010 | 1222 |
| 412 | 20250428 | 123800 | 2574883180 | 16050 | 16050 | 16050 | 16050 | 1 |
| 413 | 20250428 | 123700 | 2574867130 | 16030 | 16030 | 16030 | 16030 | 3 |
| 414 | 20250428 | 123600 | 2574819040 | 16040 | 16040 | 16040 | 16040 | 30 |
| 415 | 20250428 | 123500 | 2574337840 | 16030 | 16030 | 16040 | 16020 | 303 |
| 416 | 20250428 | 123400 | 2569481430 | 16030 | 16040 | 16040 | 16020 | 8 |
| 417 | 20250428 | 123300 | 2569353220 | 16020 | 16040 | 16040 | 16020 | 194 |
| 418 | 20250428 | 123200 | 2566245070 | 16030 | 16030 | 16030 | 16030 | 150 |
| 419 | 20250428 | 123100 | 2563840570 | 16030 | 16070 | 16070 | 16030 | 2 |
| 420 | 20250428 | 123000 | 2563808470 | 16030 | 16070 | 16070 | 16030 | 8 |
| 421 | 20250428 | 122900 | 2563680190 | 16020 | 16050 | 16050 | 16020 | 916 |
| 422 | 20250428 | 122800 | 2548993980 | 16050 | 16050 | 16050 | 16050 | 123 |
| 423 | 20250428 | 122700 | 2547019830 | 16070 | 16050 | 16070 | 16050 | 31 |
| 424 | 20250428 | 122600 | 2546522260 | 16050 | 16050 | 16050 | 16050 | 1000 |
| 425 | 20250428 | 122500 | 2530472260 | 16050 | 16050 | 16050 | 16050 | 29 |
| 426 | 20250428 | 122400 | 2530006810 | 16050 | 16065 | 16070 | 16050 | 170 |
| 427 | 20250428 | 122300 | 2527275810 | 16070 | 16070 | 16070 | 16070 | 144 |
| 428 | 20250428 | 122200 | 2524961730 | 16050 | 16060 | 16060 | 16050 | 20 |
| 429 | 20250428 | 122100 | 2524640690 | 16050 | 16050 | 16050 | 16050 | 35 |
| 430 | 20250428 | 122000 | 2524078940 | 16040 | 16040 | 16040 | 16040 | 35 |
| 431 | 20250428 | 121900 | 2523517540 | 16050 | 16050 | 16050 | 16050 | 200 |
| 432 | 20250428 | 121800 | 2520307540 | 16050 | 16050 | 16050 | 16050 | 4 |
| 433 | 20250428 | 121700 | 2520243340 | 16040 | 16040 | 16040 | 16030 | 382 |
| 434 | 20250428 | 121600 | 2514117010 | 16040 | 16050 | 16050 | 16040 | 194 |
| 435 | 20250428 | 121500 | 2511005210 | 16040 | 16040 | 16050 | 16030 | 1339 |
| 436 | 20250428 | 121400 | 2489536030 | 16030 | 16050 | 16050 | 16030 | 1142 |
| 437 | 20250428 | 121300 | 2471214380 | 16050 | 16100 | 16100 | 16050 | 509 |
| 438 | 20250428 | 121200 | 2463042170 | 16100 | 16100 | 16100 | 16100 | 24 |
| 439 | 20250428 | 121100 | 2462655770 | 16100 | 16100 | 16100 | 16100 | 10 |
| 440 | 20250428 | 121000 | 2462494770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 441 | 20250428 | 120900 | 2462494770 | 16100 | 16100 | 16100 | 16100 | 2 |
| 442 | 20250428 | 120800 | 2462462570 | 16060 | 16070 | 16080 | 16060 | 253 |
| 443 | 20250428 | 120700 | 2458397430 | 16080 | 16070 | 16080 | 16070 | 56 |
| 444 | 20250428 | 120600 | 2457497490 | 16070 | 16070 | 16070 | 16070 | 1146 |
| 445 | 20250428 | 120500 | 2439081270 | 16080 | 16080 | 16080 | 16080 | 1 |
| 446 | 20250428 | 120400 | 2439065190 | 16060 | 16100 | 16100 | 16060 | 95 |
| 447 | 20250428 | 120300 | 2437539450 | 16060 | 16080 | 16100 | 16060 | 764 |
| 448 | 20250428 | 120200 | 2425263050 | 16060 | 16060 | 16060 | 16060 | 190 |
| 449 | 20250428 | 120100 | 2422211650 | 16060 | 16060 | 16060 | 16060 | 195 |
| 450 | 20250428 | 120000 | 2419079950 | 16070 | 16070 | 16070 | 16070 | 303 |
| 451 | 20250428 | 115900 | 2414210740 | 16100 | 16080 | 16100 | 16020 | 158 |
| 452 | 20250428 | 115800 | 2411674920 | 16120 | 16080 | 16120 | 16080 | 69 |
| 453 | 20250428 | 115700 | 2410565360 | 16020 | 16130 | 16130 | 16020 | 758 |
| 454 | 20250428 | 115600 | 2398386400 | 16110 | 16150 | 16150 | 16110 | 90 |
| 455 | 20250428 | 115500 | 2396936170 | 16150 | 16120 | 16150 | 16120 | 424 |
| 456 | 20250428 | 115400 | 2390096610 | 16150 | 16150 | 16150 | 16150 | 5 |
| 457 | 20250428 | 115300 | 2390015860 | 16120 | 16150 | 16150 | 16120 | 133 |
| 458 | 20250428 | 115200 | 2387868090 | 16120 | 16130 | 16130 | 16120 | 145 |
| 459 | 20250428 | 115100 | 2385530540 | 16130 | 16130 | 16130 | 16130 | 20 |
| 460 | 20250428 | 115000 | 2385207940 | 16150 | 16150 | 16150 | 16130 | 95 |
| 461 | 20250428 | 114900 | 2383675310 | 16150 | 16160 | 16160 | 16150 | 133 |
| 462 | 20250428 | 114800 | 2381527320 | 16160 | 16160 | 16160 | 16160 | 1 |
| 463 | 20250428 | 114700 | 2381511160 | 16150 | 16160 | 16160 | 16150 | 243 |
| 464 | 20250428 | 114600 | 2377584290 | 16150 | 16140 | 16150 | 16140 | 186 |
| 465 | 20250428 | 114500 | 2374581390 | 16150 | 16150 | 16150 | 16150 | 73 |
| 466 | 20250428 | 114400 | 2373402440 | 16140 | 16140 | 16140 | 16140 | 34 |
| 467 | 20250428 | 114300 | 2372853680 | 16140 | 16120 | 16140 | 16120 | 407 |
| 468 | 20250428 | 114200 | 2366288200 | 16120 | 16120 | 16120 | 16120 | 722 |
| 469 | 20250428 | 114100 | 2354649560 | 16120 | 16120 | 16120 | 16100 | 1328 |
| 470 | 20250428 | 114000 | 2333242950 | 16100 | 16110 | 16120 | 16100 | 393 |
| 471 | 20250428 | 113900 | 2326911400 | 16110 | 16080 | 16120 | 16080 | 364 |
| 472 | 20250428 | 113800 | 2321053390 | 16080 | 16080 | 16080 | 16080 | 255 |
| 473 | 20250428 | 113700 | 2316952990 | 16080 | 16070 | 16080 | 16060 | 89 |
| 474 | 20250428 | 113600 | 2315522570 | 16080 | 16070 | 16080 | 16070 | 84 |
| 475 | 20250428 | 113500 | 2314172050 | 16070 | 16070 | 16070 | 16070 | 145 |
| 476 | 20250428 | 113400 | 2311841900 | 16060 | 16070 | 16070 | 16060 | 72 |
| 477 | 20250428 | 113300 | 2310685560 | 16070 | 16070 | 16070 | 16060 | 13 |
| 478 | 20250428 | 113200 | 2310476750 | 16070 | 16060 | 16070 | 16030 | 285 |
| 479 | 20250428 | 113100 | 2305899490 | 16040 | 16040 | 16040 | 16040 | 30 |
| 480 | 20250428 | 113000 | 2305418290 | 16050 | 16050 | 16050 | 16050 | 101 |
| 481 | 20250428 | 112900 | 2303797240 | 16010 | 16060 | 16060 | 16010 | 19 |
| 482 | 20250428 | 112800 | 2303492920 | 16000 | 16060 | 16060 | 16000 | 882 |
| 483 | 20250428 | 112700 | 2289360440 | 16020 | 16040 | 16040 | 16020 | 300 |
| 484 | 20250428 | 112600 | 2284553940 | 16020 | 16010 | 16030 | 16010 | 241 |
| 485 | 20250428 | 112500 | 2280693690 | 16000 | 16000 | 16000 | 16000 | 210 |
| 486 | 20250428 | 112400 | 2277333690 | 15990 | 15980 | 15990 | 15980 | 471 |
| 487 | 20250428 | 112300 | 2269802830 | 15970 | 15980 | 15980 | 15970 | 291 |
| 488 | 20250428 | 112200 | 2265153750 | 15940 | 15950 | 15960 | 15940 | 3021 |
| 489 | 20250428 | 112100 | 2216973740 | 15970 | 15970 | 15970 | 15970 | 110 |
| 490 | 20250428 | 112000 | 2215217040 | 15940 | 15950 | 15950 | 15930 | 2300 |
| 491 | 20250428 | 111900 | 2178556670 | 15950 | 15960 | 15980 | 15950 | 546 |
| 492 | 20250428 | 111800 | 2169846780 | 15960 | 15990 | 15990 | 15960 | 48 |
| 493 | 20250428 | 111700 | 2169080670 | 15960 | 15950 | 15980 | 15950 | 265 |
| 494 | 20250428 | 111600 | 2164849590 | 15950 | 15980 | 15980 | 15940 | 496 |
| 495 | 20250428 | 111500 | 2156936650 | 15950 | 15990 | 15990 | 15940 | 1647 |
| 496 | 20250428 | 111400 | 2130665510 | 15980 | 16010 | 16010 | 15960 | 7457 |
| 497 | 20250428 | 111300 | 2011486030 | 16010 | 16020 | 16020 | 16000 | 1645 |
| 498 | 20250428 | 111200 | 1985148680 | 16070 | 16010 | 16070 | 16000 | 397 |
| 499 | 20250428 | 111100 | 1978793490 | 16010 | 16020 | 16020 | 16000 | 3581 |
| 500 | 20250428 | 111000 | 1921474850 | 16020 | 16050 | 16050 | 16010 | 1749 |
| 501 | 20250428 | 110900 | 1893442110 | 16040 | 16060 | 16080 | 16040 | 1816 |
| 502 | 20250428 | 110800 | 1864293800 | 16060 | 16060 | 16080 | 16060 | 1291 |
| 503 | 20250428 | 110700 | 1843557200 | 16070 | 16080 | 16080 | 16060 | 555 |
| 504 | 20250428 | 110600 | 1834637030 | 16080 | 16110 | 16110 | 16060 | 6000 |
| 505 | 20250428 | 110500 | 1738085290 | 16120 | 16100 | 16120 | 16100 | 70 |
| 506 | 20250428 | 110400 | 1736958090 | 16110 | 16110 | 16110 | 16110 | 512 |
| 507 | 20250428 | 110300 | 1728709770 | 16110 | 16110 | 16110 | 16110 | 33 |
| 508 | 20250428 | 110200 | 1728178140 | 16110 | 16120 | 16120 | 16110 | 82 |
| 509 | 20250428 | 110100 | 1726857100 | 16110 | 16110 | 16110 | 16110 | 0 |
| 510 | 20250428 | 110000 | 1726857100 | 16110 | 16120 | 16120 | 16110 | 1298 |
| 511 | 20250428 | 105900 | 1705946300 | 16120 | 16120 | 16130 | 16120 | 2340 |
| 512 | 20250428 | 105800 | 1668225130 | 16125 | 16130 | 16130 | 16120 | 226 |
| 513 | 20250428 | 105700 | 1664581880 | 16120 | 16130 | 16130 | 16120 | 303 |
| 514 | 20250428 | 105600 | 1659697410 | 16120 | 16130 | 16160 | 16120 | 1951 |
| 515 | 20250428 | 105500 | 1628246190 | 16130 | 16130 | 16130 | 16130 | 509 |
| 516 | 20250428 | 105400 | 1620036020 | 16130 | 16140 | 16170 | 16130 | 1754 |
| 517 | 20250428 | 105300 | 1591726440 | 16130 | 16130 | 16130 | 16130 | 293 |
| 518 | 20250428 | 105200 | 1587000350 | 16130 | 16140 | 16140 | 16130 | 389 |
| 519 | 20250428 | 105100 | 1580725670 | 16130 | 16130 | 16140 | 16130 | 740 |
| 520 | 20250428 | 105000 | 1568788940 | 16130 | 16140 | 16140 | 16130 | 912 |
| 521 | 20250428 | 104900 | 1554069360 | 16140 | 16140 | 16140 | 16140 | 140 |
| 522 | 20250428 | 104800 | 1551809760 | 16140 | 16140 | 16140 | 16140 | 1 |
| 523 | 20250428 | 104700 | 1551793620 | 16140 | 16150 | 16150 | 16140 | 7 |
| 524 | 20250428 | 104600 | 1551680630 | 16170 | 16170 | 16170 | 16130 | 34 |
| 525 | 20250428 | 104500 | 1551132050 | 16150 | 16160 | 16160 | 16130 | 349 |
| 526 | 20250428 | 104400 | 1545502300 | 16130 | 16160 | 16160 | 16130 | 2110 |
| 527 | 20250428 | 104300 | 1511445860 | 16170 | 16170 | 16170 | 16160 | 56 |
| 528 | 20250428 | 104200 | 1510540770 | 16170 | 16170 | 16170 | 16170 | 1 |
| 529 | 20250428 | 104100 | 1510524600 | 16150 | 16150 | 16150 | 16150 | 12 |
| 530 | 20250428 | 104000 | 1510330800 | 16170 | 16170 | 16170 | 16170 | 6 |
| 531 | 20250428 | 103900 | 1510233780 | 16170 | 16150 | 16170 | 16150 | 2 |
| 532 | 20250428 | 103800 | 1510201460 | 16150 | 16160 | 16160 | 16150 | 100 |
| 533 | 20250428 | 103700 | 1508585500 | 16170 | 16160 | 16170 | 16130 | 391 |
| 534 | 20250428 | 103600 | 1502272670 | 16150 | 16140 | 16150 | 16140 | 1485 |
| 535 | 20250428 | 103500 | 1478296230 | 16130 | 16130 | 16130 | 16130 | 26 |
| 536 | 20250428 | 103400 | 1477876850 | 16140 | 16130 | 16140 | 16130 | 550 |
| 537 | 20250428 | 103300 | 1469002350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 538 | 20250428 | 103200 | 1469002350 | 16130 | 16130 | 16140 | 16130 | 1092 |
| 539 | 20250428 | 103100 | 1451386420 | 16130 | 16140 | 16150 | 16130 | 155 |
| 540 | 20250428 | 103000 | 1448885040 | 16140 | 16130 | 16150 | 16130 | 227 |
| 541 | 20250428 | 102900 | 1445223500 | 16130 | 16150 | 16150 | 16130 | 414 |
| 542 | 20250428 | 102800 | 1438541750 | 16140 | 16140 | 16140 | 16140 | 2 |
| 543 | 20250428 | 102700 | 1438509470 | 16140 | 16140 | 16160 | 16140 | 497 |
| 544 | 20250428 | 102600 | 1430487870 | 16150 | 16150 | 16150 | 16150 | 249 |
| 545 | 20250428 | 102500 | 1426466520 | 16150 | 16180 | 16180 | 16150 | 573 |
| 546 | 20250428 | 102400 | 1417207110 | 16160 | 16160 | 16180 | 16160 | 124 |
| 547 | 20250428 | 102300 | 1415201470 | 16180 | 16160 | 16180 | 16160 | 131 |
| 548 | 20250428 | 102200 | 1413083490 | 16160 | 16190 | 16190 | 16160 | 172 |
| 549 | 20250428 | 102100 | 1410303940 | 16190 | 16170 | 16190 | 16155 | 91 |
| 550 | 20250428 | 102000 | 1408833190 | 16150 | 16150 | 16150 | 16150 | 17 |
| 551 | 20250428 | 101900 | 1408558640 | 16160 | 16170 | 16170 | 16160 | 40 |
| 552 | 20250428 | 101800 | 1407911890 | 16130 | 16160 | 16190 | 16130 | 158 |
| 553 | 20250428 | 101700 | 1405360610 | 16130 | 16160 | 16170 | 16130 | 2349 |
| 554 | 20250428 | 101600 | 1367445270 | 16170 | 16170 | 16170 | 16170 | 269 |
| 555 | 20250428 | 101500 | 1363095540 | 16170 | 16190 | 16190 | 16170 | 145 |
| 556 | 20250428 | 101400 | 1360750690 | 16170 | 16170 | 16170 | 16170 | 6 |
| 557 | 20250428 | 101300 | 1360653670 | 16160 | 16160 | 16170 | 16150 | 861 |
| 558 | 20250428 | 101200 | 1346745040 | 16160 | 16170 | 16170 | 16160 | 310 |
| 559 | 20250428 | 101100 | 1341733640 | 16170 | 16170 | 16170 | 16170 | 278 |
| 560 | 20250428 | 101000 | 1337238380 | 16150 | 16190 | 16190 | 16150 | 5 |
| 561 | 20250428 | 100900 | 1337157470 | 16190 | 16190 | 16190 | 16190 | 101 |
| 562 | 20250428 | 100800 | 1335522280 | 16150 | 16140 | 16150 | 16140 | 315 |
| 563 | 20250428 | 100700 | 1330436100 | 16150 | 16170 | 16200 | 16150 | 357 |
| 564 | 20250428 | 100600 | 1324663560 | 16150 | 16150 | 16150 | 16150 | 195 |
| 565 | 20250428 | 100500 | 1321514310 | 16150 | 16160 | 16160 | 16150 | 310 |
| 566 | 20250428 | 100400 | 1316506800 | 16160 | 16200 | 16200 | 16160 | 115 |
| 567 | 20250428 | 100300 | 1314648360 | 16150 | 16150 | 16150 | 16150 | 190 |
| 568 | 20250428 | 100200 | 1311579860 | 16140 | 16150 | 16150 | 16140 | 316 |
| 569 | 20250428 | 100100 | 1306478120 | 16160 | 16160 | 16160 | 16140 | 780 |
| 570 | 20250428 | 100000 | 1293879400 | 16200 | 16160 | 16200 | 16160 | 91 |
| 571 | 20250428 | 095900 | 1292408800 | 16160 | 16160 | 16160 | 16150 | 416 |
| 572 | 20250428 | 095800 | 1285687630 | 16160 | 16160 | 16160 | 16160 | 0 |
| 573 | 20250428 | 095700 | 1285687630 | 16160 | 16180 | 16190 | 16160 | 394 |
| 574 | 20250428 | 095600 | 1279314920 | 16200 | 16200 | 16200 | 16200 | 0 |
| 575 | 20250428 | 095500 | 1279314920 | 16200 | 16200 | 16200 | 16190 | 271 |
| 576 | 20250428 | 095400 | 1274925060 | 16210 | 16230 | 16230 | 16210 | 13 |
| 577 | 20250428 | 095300 | 1274714100 | 16240 | 16240 | 16240 | 16200 | 1112 |
| 578 | 20250428 | 095200 | 1256695620 | 16240 | 16220 | 16240 | 16190 | 388 |
| 579 | 20250428 | 095100 | 1250397960 | 16190 | 16240 | 16240 | 16190 | 408 |
| 580 | 20250428 | 095000 | 1243782830 | 16220 | 16220 | 16240 | 16190 | 523 |
| 581 | 20250428 | 094900 | 1235307340 | 16220 | 16170 | 16220 | 16170 | 324 |
| 582 | 20250428 | 094800 | 1230064680 | 16140 | 16140 | 16150 | 16140 | 323 |
| 583 | 20250428 | 094700 | 1224851180 | 16140 | 16140 | 16150 | 16140 | 1066 |
| 584 | 20250428 | 094600 | 1207645840 | 16140 | 16150 | 16150 | 16140 | 178 |
| 585 | 20250428 | 094500 | 1204771310 | 16180 | 16150 | 16190 | 16140 | 894 |
| 586 | 20250428 | 094400 | 1190328010 | 16160 | 16150 | 16180 | 16150 | 312 |
| 587 | 20250428 | 094300 | 1185286440 | 16150 | 16150 | 16190 | 16140 | 126 |
| 588 | 20250428 | 094200 | 1183251980 | 16190 | 16190 | 16190 | 16190 | 3 |
| 589 | 20250428 | 094100 | 1183203410 | 16190 | 16140 | 16190 | 16140 | 177 |
| 590 | 20250428 | 094000 | 1180345220 | 16130 | 16190 | 16190 | 16130 | 270 |
| 591 | 20250428 | 093900 | 1175988620 | 16150 | 16170 | 16190 | 16150 | 46 |
| 592 | 20250428 | 093800 | 1175245170 | 16150 | 16150 | 16190 | 16150 | 686 |
| 593 | 20250428 | 093700 | 1164162670 | 16190 | 16200 | 16220 | 16120 | 1215 |
| 594 | 20250428 | 093600 | 1144552330 | 16200 | 16240 | 16240 | 16190 | 1261 |
| 595 | 20250428 | 093500 | 1124121450 | 16250 | 16230 | 16250 | 16230 | 22 |
| 596 | 20250428 | 093400 | 1123764300 | 16220 | 16230 | 16230 | 16210 | 111 |
| 597 | 20250428 | 093300 | 1121963140 | 16230 | 16140 | 16270 | 16140 | 5951 |
| 598 | 20250428 | 093200 | 1025595470 | 16140 | 16160 | 16180 | 16140 | 726 |
| 599 | 20250428 | 093100 | 1013867050 | 16170 | 16135 | 16180 | 16135 | 644 |
| 600 | 20250428 | 093000 | 1003459640 | 16120 | 16120 | 16160 | 16110 | 1313 |
| 601 | 20250428 | 092900 | 982292940 | 16120 | 16130 | 16180 | 16120 | 906 |
| 602 | 20250428 | 092800 | 967683340 | 16130 | 16160 | 16160 | 16130 | 1501 |
| 603 | 20250428 | 092700 | 943446560 | 16160 | 16180 | 16180 | 16150 | 1384 |
| 604 | 20250428 | 092600 | 921078570 | 16170 | 16190 | 16200 | 16170 | 1464 |
| 605 | 20250428 | 092500 | 897394940 | 16210 | 16200 | 16210 | 16190 | 566 |
| 606 | 20250428 | 092400 | 888228720 | 16200 | 16200 | 16210 | 16200 | 157 |
| 607 | 20250428 | 092300 | 885685110 | 16200 | 16220 | 16270 | 16200 | 2127 |
| 608 | 20250428 | 092200 | 851217550 | 16220 | 16250 | 16290 | 16220 | 564 |
| 609 | 20250428 | 092100 | 842064530 | 16270 | 16260 | 16310 | 16260 | 417 |
| 610 | 20250428 | 092000 | 835280650 | 16260 | 16270 | 16300 | 16260 | 142 |
| 611 | 20250428 | 091900 | 832970290 | 16250 | 16190 | 16340 | 16190 | 3120 |
| 612 | 20250428 | 091800 | 782181460 | 16200 | 16200 | 16230 | 16200 | 1326 |
| 613 | 20250428 | 091700 | 760693850 | 16210 | 16220 | 16220 | 16200 | 1859 |
| 614 | 20250428 | 091600 | 730565040 | 16220 | 16250 | 16250 | 16220 | 904 |
| 615 | 20250428 | 091500 | 715885680 | 16250 | 16260 | 16260 | 16240 | 1566 |
| 616 | 20250428 | 091400 | 690435780 | 16260 | 16280 | 16330 | 16260 | 1385 |
| 617 | 20250428 | 091300 | 667894970 | 16280 | 16200 | 16280 | 16200 | 761 |
| 618 | 20250428 | 091200 | 655542110 | 16200 | 16180 | 16230 | 16130 | 2802 |
| 619 | 20250428 | 091100 | 610204900 | 16160 | 16200 | 16200 | 16130 | 2902 |
| 620 | 20250428 | 091000 | 563293540 | 16200 | 16210 | 16220 | 16200 | 1834 |
| 621 | 20250428 | 090900 | 533573680 | 16210 | 16260 | 16260 | 16200 | 7507 |
| 622 | 20250428 | 090800 | 411774360 | 16260 | 16280 | 16380 | 16250 | 7634 |
| 623 | 20250428 | 090700 | 287530550 | 16280 | 16330 | 16330 | 16270 | 3959 |
| 624 | 20250428 | 090600 | 223031700 | 16330 | 16340 | 16340 | 16330 | 1120 |
| 625 | 20250428 | 090500 | 204736930 | 16380 | 16330 | 16430 | 16320 | 336 |
| 626 | 20250428 | 090400 | 199243070 | 16330 | 16330 | 16420 | 16310 | 779 |
| 627 | 20250428 | 090300 | 186511570 | 16330 | 16290 | 16360 | 16280 | 1229 |
| 628 | 20250428 | 090200 | 166476210 | 16350 | 16400 | 16400 | 16280 | 3352 |
| 629 | 20250428 | 090100 | 111788480 | 16390 | 16390 | 16410 | 16370 | 203 |
| 630 | 20250428 | 090000 | 108463670 | 16410 | 16350 | 16420 | 16330 | 6633 |