KissMeData/067370/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213800	510547260	11770	11770	11770	11770	441
3	20230602	213700	510547260	11770	11770	11770	11770	0
4	20230602	213600	510547260	11770	11770	11770	11770	0
5	20230602	213500	510547260	11770	11770	11770	11770	0
6	20230602	213400	510547260	11770	11770	11770	11770	0
7	20230602	213300	510547260	11770	11770	11770	11770	0
8	20230602	213200	510547260	11770	11770	11770	11770	0
9	20230602	213100	510547260	11770	11770	11770	11770	0
10	20230602	213000	510547260	11770	11770	11770	11770	0
11	20230602	212900	510547260	11770	11770	11770	11770	0
12	20230602	212800	510547260	11770	11770	11770	11770	0
13	20230602	212700	510547260	11770	11770	11770	11770	0
14	20230602	212600	510547260	11770	11770	11770	11770	0
15	20230602	212500	510547260	11770	11770	11770	11770	0
16	20230602	212400	510547260	11770	11770	11770	11770	0
17	20230602	212300	510547260	11770	11770	11770	11770	0
18	20230602	212200	510547260	11770	11770	11770	11770	0
19	20230602	212100	510547260	11770	11770	11770	11770	0
20	20230602	212000	510547260	11770	11770	11770	11770	0
21	20230602	211900	510547260	11770	11770	11770	11770	0
22	20230602	211800	510547260	11770	11770	11770	11770	0
23	20230602	211700	510547260	11770	11770	11770	11770	0
24	20230602	211600	510547260	11770	11770	11770	11770	0
25	20230602	211500	510547260	11770	11770	11770	11770	0
26	20230602	211400	510547260	11770	11770	11770	11770	0
27	20230602	211300	510547260	11770	11770	11770	11770	0
28	20230602	211200	510547260	11770	11770	11770	11770	0
29	20230602	211100	510547260	11770	11770	11770	11770	0
30	20230602	211000	510547260	11770	11770	11770	11770	0
31	20230602	210900	510547260	11770	11770	11770	11770	0
32	20230602	210800	510547260	11770	11770	11770	11770	441
33	20230602	210700	510547260	11770	11770	11770	11770	0
34	20230602	210600	510547260	11770	11770	11770	11770	0
35	20230602	210500	510547260	11770	11770	11770	11770	0
36	20230602	210400	510547260	11770	11770	11770	11770	0
37	20230602	210300	510547260	11770	11770	11770	11770	0
38	20230602	210200	510547260	11770	11770	11770	11770	0
39	20230602	210100	510547260	11770	11770	11770	11770	0
40	20230602	210000	510547260	11770	11770	11770	11770	0
41	20230602	205900	510547260	11770	11770	11770	11770	0
42	20230602	205800	510547260	11770	11770	11770	11770	0
43	20230602	205700	510547260	11770	11770	11770	11770	0
44	20230602	205600	510547260	11770	11770	11770	11770	0
45	20230602	205500	510547260	11770	11770	11770	11770	0
46	20230602	205400	510547260	11770	11770	11770	11770	0
47	20230602	205300	510547260	11770	11770	11770	11770	0
48	20230602	205200	510547260	11770	11770	11770	11770	0
49	20230602	205100	510547260	11770	11770	11770	11770	0
50	20230602	205000	510547260	11770	11770	11770	11770	0
51	20230602	204900	510547260	11770	11770	11770	11770	0
52	20230602	204800	510547260	11770	11770	11770	11770	0
53	20230602	204700	510547260	11770	11770	11770	11770	0
54	20230602	204600	510547260	11770	11770	11770	11770	0
55	20230602	204500	510547260	11770	11770	11770	11770	0
56	20230602	204400	510547260	11770	11770	11770	11770	0
57	20230602	204300	510547260	11770	11770	11770	11770	0
58	20230602	204200	510547260	11770	11770	11770	11770	0
59	20230602	204100	510547260	11770	11770	11770	11770	0
60	20230602	204000	510547260	11770	11770	11770	11770	0
61	20230602	203900	510547260	11770	11770	11770	11770	0
62	20230602	203800	510547260	11770	11770	11770	11770	441
63	20230602	203700	510547260	11770	11770	11770	11770	0
64	20230602	203600	510547260	11770	11770	11770	11770	0
65	20230602	203500	510547260	11770	11770	11770	11770	0
66	20230602	203400	510547260	11770	11770	11770	11770	0
67	20230602	203300	510547260	11770	11770	11770	11770	0
68	20230602	203200	510547260	11770	11770	11770	11770	0
69	20230602	203100	510547260	11770	11770	11770	11770	0
70	20230602	203000	510547260	11770	11770	11770	11770	0
71	20230602	202900	510547260	11770	11770	11770	11770	0
72	20230602	202800	510547260	11770	11770	11770	11770	0
73	20230602	202700	510547260	11770	11770	11770	11770	0
74	20230602	202600	510547260	11770	11770	11770	11770	0
75	20230602	202500	510547260	11770	11770	11770	11770	0
76	20230602	202400	510547260	11770	11770	11770	11770	0
77	20230602	202300	510547260	11770	11770	11770	11770	0
78	20230602	202200	510547260	11770	11770	11770	11770	0
79	20230602	202100	510547260	11770	11770	11770	11770	0
80	20230602	202000	510547260	11770	11770	11770	11770	0
81	20230602	201900	510547260	11770	11770	11770	11770	0
82	20230602	201800	510547260	11770	11770	11770	11770	0
83	20230602	201700	510547260	11770	11770	11770	11770	0
84	20230602	201600	510547260	11770	11770	11770	11770	0
85	20230602	201500	510547260	11770	11770	11770	11770	0
86	20230602	201400	510547260	11770	11770	11770	11770	0
87	20230602	201300	510547260	11770	11770	11770	11770	0
88	20230602	201200	510547260	11770	11770	11770	11770	0
89	20230602	201100	510547260	11770	11770	11770	11770	0
90	20230602	201000	510547260	11770	11770	11770	11770	0
91	20230602	200900	510547260	11770	11770	11770	11770	0
92	20230602	200800	510547260	11770	11770	11770	11770	441
93	20230602	200700	510547260	11770	11770	11770	11770	0
94	20230602	200600	510547260	11770	11770	11770	11770	0
95	20230602	200500	510547260	11770	11770	11770	11770	0
96	20230602	200400	510547260	11770	11770	11770	11770	0
97	20230602	200300	510547260	11770	11770	11770	11770	0
98	20230602	200200	510547260	11770	11770	11770	11770	0
99	20230602	200100	510547260	11770	11770	11770	11770	0
100	20230602	200000	510547260	11770	11770	11770	11770	0
101	20230602	195900	510547260	11770	11770	11770	11770	0
102	20230602	195800	510547260	11770	11770	11770	11770	0
103	20230602	195700	510547260	11770	11770	11770	11770	0
104	20230602	195600	510547260	11770	11770	11770	11770	0
105	20230602	195500	510547260	11770	11770	11770	11770	0
106	20230602	195400	510547260	11770	11770	11770	11770	0
107	20230602	195300	510547260	11770	11770	11770	11770	0
108	20230602	195200	510547260	11770	11770	11770	11770	0
109	20230602	195100	510547260	11770	11770	11770	11770	0
110	20230602	195000	510547260	11770	11770	11770	11770	0
111	20230602	194900	510547260	11770	11770	11770	11770	0
112	20230602	194800	510547260	11770	11770	11770	11770	0
113	20230602	194700	510547260	11770	11770	11770	11770	0
114	20230602	194600	510547260	11770	11770	11770	11770	0
115	20230602	194500	510547260	11770	11770	11770	11770	0
116	20230602	194400	510547260	11770	11770	11770	11770	0
117	20230602	194300	510547260	11770	11770	11770	11770	0
118	20230602	194200	510547260	11770	11770	11770	11770	0
119	20230602	194100	510547260	11770	11770	11770	11770	0
120	20230602	194000	510547260	11770	11770	11770	11770	0
121	20230602	193900	510547260	11770	11770	11770	11770	0
122	20230602	193800	510547260	11770	11770	11770	11770	441
123	20230602	193700	510547260	11770	11770	11770	11770	0
124	20230602	193600	510547260	11770	11770	11770	11770	0
125	20230602	193500	510547260	11770	11770	11770	11770	0
126	20230602	193400	510547260	11770	11770	11770	11770	0
127	20230602	193300	510547260	11770	11770	11770	11770	0
128	20230602	193200	510547260	11770	11770	11770	11770	0
129	20230602	193100	510547260	11770	11770	11770	11770	0
130	20230602	193000	510547260	11770	11770	11770	11770	0
131	20230602	192900	510547260	11770	11770	11770	11770	0
132	20230602	192800	510547260	11770	11770	11770	11770	0
133	20230602	192700	510547260	11770	11770	11770	11770	0
134	20230602	192600	510547260	11770	11770	11770	11770	0
135	20230602	192500	510547260	11770	11770	11770	11770	0
136	20230602	192400	510547260	11770	11770	11770	11770	0
137	20230602	192300	510547260	11770	11770	11770	11770	0
138	20230602	192200	510547260	11770	11770	11770	11770	0
139	20230602	192100	510547260	11770	11770	11770	11770	0
140	20230602	192000	510547260	11770	11770	11770	11770	0
141	20230602	191900	510547260	11770	11770	11770	11770	0
142	20230602	191800	510547260	11770	11770	11770	11770	0
143	20230602	191700	510547260	11770	11770	11770	11770	0
144	20230602	191600	510547260	11770	11770	11770	11770	0
145	20230602	191500	510547260	11770	11770	11770	11770	0
146	20230602	191400	510547260	11770	11770	11770	11770	0
147	20230602	191300	510547260	11770	11770	11770	11770	0
148	20230602	191200	510547260	11770	11770	11770	11770	0
149	20230602	191100	510547260	11770	11770	11770	11770	0
150	20230602	191000	510547260	11770	11770	11770	11770	0
151	20230602	190900	510547260	11770	11770	11770	11770	0
152	20230602	190800	510547260	11770	11770	11770	11770	441
153	20230602	190700	510547260	11770	11770	11770	11770	0
154	20230602	190600	510547260	11770	11770	11770	11770	0
155	20230602	190500	510547260	11770	11770	11770	11770	0
156	20230602	190400	510547260	11770	11770	11770	11770	0
157	20230602	190300	510547260	11770	11770	11770	11770	0
158	20230602	190200	510547260	11770	11770	11770	11770	0
159	20230602	190100	510547260	11770	11770	11770	11770	0
160	20230602	190000	510547260	11770	11770	11770	11770	0
161	20230602	185900	510547260	11770	11770	11770	11770	0
162	20230602	185800	510547260	11770	11770	11770	11770	0
163	20230602	185700	510547260	11770	11770	11770	11770	0
164	20230602	185600	510547260	11770	11770	11770	11770	0
165	20230602	185500	510547260	11770	11770	11770	11770	0
166	20230602	185400	510547260	11770	11770	11770	11770	0
167	20230602	185300	510547260	11770	11770	11770	11770	0
168	20230602	185200	510547260	11770	11770	11770	11770	0
169	20230602	185100	510547260	11770	11770	11770	11770	0
170	20230602	185000	510547260	11770	11770	11770	11770	0
171	20230602	184900	510547260	11770	11770	11770	11770	0
172	20230602	184800	510547260	11770	11770	11770	11770	0
173	20230602	184700	510547260	11770	11770	11770	11770	0
174	20230602	184600	510547260	11770	11770	11770	11770	0
175	20230602	184500	510547260	11770	11770	11770	11770	0
176	20230602	184400	510547260	11770	11770	11770	11770	0
177	20230602	184300	510547260	11770	11770	11770	11770	0
178	20230602	184200	510547260	11770	11770	11770	11770	0
179	20230602	184100	510547260	11770	11770	11770	11770	0
180	20230602	184000	510547260	11770	11770	11770	11770	0
181	20230602	183900	510547260	11770	11770	11770	11770	0
182	20230602	183800	510547260	11770	11770	11770	11770	441
183	20230602	183700	510547260	11770	11770	11770	11770	0
184	20230602	183600	510547260	11770	11770	11770	11770	0
185	20230602	183500	510547260	11770	11770	11770	11770	0
186	20230602	183400	510547260	11770	11770	11770	11770	0
187	20230602	183300	510547260	11770	11770	11770	11770	0
188	20230602	183200	510547260	11770	11770	11770	11770	0
189	20230602	183100	510547260	11770	11770	11770	11770	0
190	20230602	183000	510547260	11770	11770	11770	11770	0
191	20230602	182900	510547260	11770	11770	11770	11770	0
192	20230602	182800	510547260	11770	11770	11770	11770	0
193	20230602	182700	510547260	11770	11770	11770	11770	0
194	20230602	182600	510547260	11770	11770	11770	11770	0
195	20230602	182500	510547260	11770	11770	11770	11770	0
196	20230602	182400	510547260	11770	11770	11770	11770	0
197	20230602	182300	510547260	11770	11770	11770	11770	0
198	20230602	182200	510547260	11770	11770	11770	11770	0
199	20230602	182100	510547260	11770	11770	11770	11770	0
200	20230602	182000	510547260	11770	11770	11770	11770	0
201	20230602	181900	510547260	11770	11770	11770	11770	0
202	20230602	181800	510547260	11770	11770	11770	11770	0
203	20230602	181700	510547260	11770	11770	11770	11770	0
204	20230602	181600	510547260	11770	11770	11770	11770	0
205	20230602	181500	510547260	11770	11770	11770	11770	0
206	20230602	181400	510547260	11770	11770	11770	11770	0
207	20230602	181300	510547260	11770	11770	11770	11770	0
208	20230602	181200	510547260	11770	11770	11770	11770	0
209	20230602	181100	510547260	11770	11770	11770	11770	0
210	20230602	181000	510547260	11770	11770	11770	11770	0
211	20230602	180900	510547260	11770	11770	11770	11770	0
212	20230602	180800	510547260	11770	11770	11770	11770	441
213	20230602	180700	510547260	11770	11770	11770	11770	0
214	20230602	180600	510547260	11770	11770	11770	11770	0
215	20230602	180500	510547260	11770	11770	11770	11770	0
216	20230602	180400	510547260	11770	11770	11770	11770	0
217	20230602	180300	510547260	11770	11770	11770	11770	0
218	20230602	180200	510547260	11770	11770	11770	11770	0
219	20230602	180100	510547260	11770	11770	11770	11770	0
220	20230602	180000	510547260	11770	11770	11770	11770	0
221	20230602	175900	510547260	11770	11770	11770	11770	0
222	20230602	175800	510547260	11770	11770	11770	11770	0
223	20230602	175700	510547260	11770	11770	11770	11770	0
224	20230602	175600	510547260	11770	11770	11770	11770	0
225	20230602	175500	510547260	11770	11770	11770	11770	0
226	20230602	175400	510547260	11770	11770	11770	11770	0
227	20230602	175300	510547260	11770	11770	11770	11770	0
228	20230602	175200	510547260	11770	11770	11770	11770	0
229	20230602	175100	510547260	11770	11770	11770	11770	0
230	20230602	175000	510547260	11770	11770	11770	11770	0
231	20230602	174900	510547260	11770	11770	11770	11770	0
232	20230602	174800	510547260	11770	11770	11770	11770	0
233	20230602	174700	510547260	11770	11770	11770	11770	0
234	20230602	174600	510547260	11770	11770	11770	11770	0
235	20230602	174500	510547260	11770	11770	11770	11770	0
236	20230602	174400	510547260	11770	11770	11770	11770	0
237	20230602	174300	510547260	11770	11770	11770	11770	0
238	20230602	174200	510547260	11770	11770	11770	11770	0
239	20230602	174100	510547260	11770	11770	11770	11770	0
240	20230602	174000	510547260	11770	11770	11770	11770	0
241	20230602	173900	510547260	11770	11770	11770	11770	0
242	20230602	173800	510547260	11770	11770	11770	11770	441
243	20230602	173700	510547260	11770	11770	11770	11770	0
244	20230602	173600	510547260	11770	11770	11770	11770	0
245	20230602	173500	510547260	11770	11770	11770	11770	0
246	20230602	173400	510547260	11770	11770	11770	11770	0
247	20230602	173300	510547260	11770	11770	11770	11770	0
248	20230602	173200	510547260	11770	11770	11770	11770	0
249	20230602	173100	510547260	11770	11770	11770	11770	0
250	20230602	173000	510547260	11770	11770	11770	11770	0
251	20230602	172900	510547260	11770	11770	11770	11770	0
252	20230602	172800	510547260	11770	11770	11770	11770	0
253	20230602	172700	510547260	11770	11770	11770	11770	0
254	20230602	172600	510547260	11770	11770	11770	11770	0
255	20230602	172500	510547260	11770	11770	11770	11770	0
256	20230602	172400	510547260	11770	11770	11770	11770	0
257	20230602	172300	510547260	11770	11770	11770	11770	0
258	20230602	172200	510547260	11770	11770	11770	11770	0
259	20230602	172100	510547260	11770	11770	11770	11770	0
260	20230602	172000	510547260	11770	11770	11770	11770	0
261	20230602	171900	510547260	11770	11770	11770	11770	0
262	20230602	171800	510547260	11770	11770	11770	11770	0
263	20230602	171700	510547260	11770	11770	11770	11770	0
264	20230602	171600	510547260	11770	11770	11770	11770	0
265	20230602	171500	510547260	11770	11770	11770	11770	0
266	20230602	171400	510547260	11770	11770	11770	11770	0
267	20230602	171300	510547260	11770	11770	11770	11770	0
268	20230602	171200	510547260	11770	11770	11770	11770	0
269	20230602	171100	510547260	11770	11770	11770	11770	0
270	20230602	171000	510547260	11770	11770	11770	11770	0
271	20230602	170900	510547260	11770	11770	11770	11770	0
272	20230602	170800	510547260	11770	11770	11770	11770	441
273	20230602	170700	510547260	11770	11770	11770	11770	0
274	20230602	170600	510547260	11770	11770	11770	11770	0
275	20230602	170500	510547260	11770	11770	11770	11770	0
276	20230602	170400	510547260	11770	11770	11770	11770	0
277	20230602	170300	510547260	11770	11770	11770	11770	0
278	20230602	170200	510547260	11770	11770	11770	11770	0
279	20230602	170100	510547260	11770	11770	11770	11770	0
280	20230602	170000	510547260	11770	11770	11770	11770	0
281	20230602	165900	510547260	11770	11770	11770	11770	0
282	20230602	165800	510547260	11770	11770	11770	11770	0
283	20230602	165700	510547260	11770	11770	11770	11770	0
284	20230602	165600	510547260	11770	11770	11770	11770	0
285	20230602	165500	510547260	11770	11770	11770	11770	0
286	20230602	165400	510547260	11770	11770	11770	11770	0
287	20230602	165300	510547260	11770	11770	11770	11770	0
288	20230602	165200	510547260	11770	11770	11770	11770	0
289	20230602	165100	510547260	11770	11770	11770	11770	0
290	20230602	165000	510547260	11770	11770	11770	11770	0
291	20230602	164900	510547260	11770	11770	11770	11770	0
292	20230602	164800	510547260	11770	11770	11770	11770	0
293	20230602	164700	510547260	11770	11770	11770	11770	0
294	20230602	164600	510547260	11770	11770	11770	11770	0
295	20230602	164500	510547260	11770	11770	11770	11770	0
296	20230602	164400	510547260	11770	11770	11770	11770	0
297	20230602	164300	510547260	11770	11770	11770	11770	0
298	20230602	164200	510547260	11770	11770	11770	11770	0
299	20230602	164100	510547260	11770	11770	11770	11770	0
300	20230602	164000	510547260	11770	11770	11770	11770	0
301	20230602	163900	510547260	11770	11770	11770	11770	0
302	20230602	163800	510547260	11770	11770	11770	11770	441
303	20230602	163700	510547260	11770	11770	11770	11770	0
304	20230602	163600	510547260	11770	11770	11770	11770	0
305	20230602	163500	510547260	11770	11770	11770	11770	0
306	20230602	163400	510547260	11770	11770	11770	11770	0
307	20230602	163300	510547260	11770	11770	11770	11770	0
308	20230602	163200	510547260	11770	11770	11770	11770	0
309	20230602	163100	510547260	11770	11770	11770	11770	0
310	20230602	163000	510547260	11770	11770	11770	11770	0
311	20230602	162900	510547260	11770	11770	11770	11770	0
312	20230602	162800	510547260	11770	11770	11770	11770	0
313	20230602	162700	510547260	11770	11770	11770	11770	0
314	20230602	162600	510547260	11770	11770	11770	11770	0
315	20230602	162500	510547260	11770	11770	11770	11770	0
316	20230602	162400	510547260	11770	11770	11770	11770	0
317	20230602	162300	510547260	11770	11770	11770	11770	0
318	20230602	162200	510547260	11770	11770	11770	11770	0
319	20230602	162100	510547260	11770	11770	11770	11770	0
320	20230602	162000	510547260	11770	11770	11770	11770	0
321	20230602	161900	510547260	11770	11770	11770	11770	0
322	20230602	161800	510547260	11770	11770	11770	11770	0
323	20230602	161700	510547260	11770	11770	11770	11770	0
324	20230602	161600	510547260	11770	11770	11770	11770	0
325	20230602	161500	510547260	11770	11770	11770	11770	0
326	20230602	161400	510547260	11770	11770	11770	11770	0
327	20230602	161300	510547260	11770	11770	11770	11770	0
328	20230602	161200	510547260	11770	11770	11770	11770	0
329	20230602	161100	510547260	11770	11770	11770	11770	0
330	20230602	161000	510547260	11770	11770	11770	11770	0
331	20230602	160900	510547260	11770	11770	11770	11770	0
332	20230602	160800	510547260	11770	11770	11770	11770	441
333	20230602	160700	510547260	11770	11770	11770	11770	0
334	20230602	160600	510547260	11770	11770	11770	11770	0
335	20230602	160500	510547260	11770	11770	11770	11770	0
336	20230602	160400	510547260	11770	11770	11770	11770	0
337	20230602	160300	510547260	11770	11770	11770	11770	0
338	20230602	160200	510547260	11770	11770	11770	11770	0
339	20230602	160100	510547260	11770	11770	11770	11770	0
340	20230602	160000	510547260	11770	11770	11770	11770	0
341	20230602	155900	510547260	11770	11770	11770	11770	0
342	20230602	155800	510547260	11770	11770	11770	11770	0
343	20230602	155700	510547260	11770	11770	11770	11770	0
344	20230602	155600	510547260	11770	11770	11770	11770	0
345	20230602	155500	510547260	11770	11770	11770	11770	0
346	20230602	155400	510547260	11770	11770	11770	11770	0
347	20230602	155300	510547260	11770	11770	11770	11770	0
348	20230602	155200	510547260	11770	11770	11770	11770	0
349	20230602	155100	510547260	11770	11770	11770	11770	0
350	20230602	155000	510547260	11770	11770	11770	11770	0
351	20230602	154900	510547260	11770	11770	11770	11770	0
352	20230602	154800	510547260	11770	11770	11770	11770	0
353	20230602	154700	510547260	11770	11770	11770	11770	0
354	20230602	154600	510547260	11770	11770	11770	11770	0
355	20230602	154500	510547260	11770	11770	11770	11770	0
356	20230602	154400	510547260	11770	11770	11770	11770	0
357	20230602	154300	510547260	11770	11770	11770	11770	0
358	20230602	154200	510547260	11770	11770	11770	11770	0
359	20230602	154100	510547260	11770	11770	11770	11770	0
360	20230602	154000	510547260	11770	11770	11770	11770	0
361	20230602	153900	510547260	11770	11770	11770	11770	0
362	20230602	153800	510547260	11770	11770	11770	11770	441
363	20230602	153700	510547260	11770	11770	11770	11770	0
364	20230602	153600	510547260	11770	11770	11770	11770	0
365	20230602	153500	510547260	11770	11770	11770	11770	0
366	20230602	153400	510547260	11770	11770	11770	11770	0
367	20230602	153300	510547260	11770	11770	11770	11770	0
368	20230602	153200	510547260	11770	11770	11770	11770	0
369	20230602	153100	510547260	11770	11770	11770	11770	0
370	20230602	153000	510547260	11770	11770	11770	11770	441
371	20230602	152900	505356690	11770	11770	11770	11770	0
372	20230602	152800	505356690	11770	11770	11770	11770	0
373	20230602	152700	505356690	11770	11770	11770	11770	0
374	20230602	152600	505356690	11770	11770	11770	11770	0
375	20230602	152500	505356690	11770	11770	11770	11770	0
376	20230602	152400	505356690	11770	11770	11770	11770	0
377	20230602	152300	505356690	11770	11770	11770	11770	0
378	20230602	152200	505356690	11770	11770	11770	11770	0
379	20230602	152100	505356690	11770	11770	11770	11770	0
380	20230602	152000	505356690	11770	11770	11770	11770	0
381	20230602	151900	505356690	11770	11770	11770	11770	0
382	20230602	151800	505356690	11770	11770	11770	11770	18
383	20230602	151700	505144830	11830	11830	11830	11830	4
384	20230602	151600	505097510	11760	11760	11760	11760	0
385	20230602	151500	505097510	11760	11760	11760	11760	683
386	20230602	151400	497065430	11820	11820	11820	11820	5
387	20230602	151300	497006330	11760	11760	11760	11760	0
388	20230602	151200	497006330	11760	11760	11760	11760	0
389	20230602	151100	497006330	11760	11760	11760	11760	0
390	20230602	151000	497006330	11760	11760	11760	11760	0
391	20230602	150900	497006330	11760	11760	11760	11760	0
392	20230602	150800	497006330	11760	11760	11760	11760	0
393	20230602	150700	497006330	11760	11760	11760	11760	400
394	20230602	150600	492302330	11770	11770	11770	11770	200
395	20230602	150500	489948330	11860	11860	11860	11860	1
396	20230602	150400	489936470	11760	11760	11760	11760	0
397	20230602	150300	489936470	11760	11800	11800	11760	1000
398	20230602	150200	478172950	11800	11800	11800	11800	98
399	20230602	150100	477016550	11800	11800	11800	11800	2
400	20230602	150000	476992950	11800	11800	11800	11800	20
401	20230602	145900	476756950	11790	11790	11790	11790	0
402	20230602	145800	476756950	11790	11790	11790	11790	30
403	20230602	145700	476403250	11800	11800	11800	11800	0
404	20230602	145600	476403250	11800	11800	11800	11800	0
405	20230602	145500	476403250	11800	11800	11800	11800	70
406	20230602	145400	475577250	11840	11840	11840	11840	0
407	20230602	145300	475577250	11840	11840	11840	11840	2
408	20230602	145200	475553570	11800	11800	11800	11800	245
409	20230602	145100	472662570	11800	11860	11860	11800	68
410	20230602	145000	471858430	11890	11860	11890	11860	18
411	20230602	144900	471644790	11860	11880	11880	11860	120
412	20230602	144800	470219290	11880	11880	11880	11880	8
413	20230602	144700	470124250	11890	11890	11890	11890	10
414	20230602	144600	470005350	11890	11890	11890	11890	23
415	20230602	144500	469731880	11880	11880	11880	11880	7
416	20230602	144400	469648720	11880	11880	11880	11880	0
417	20230602	144300	469648720	11880	11880	11880	11880	0
418	20230602	144200	469648720	11880	11860	11880	11860	562
419	20230602	144100	462977840	11850	11850	11850	11850	0
420	20230602	144000	462977840	11850	11850	11850	11850	7
421	20230602	143900	462894890	11850	11850	11850	11850	0
422	20230602	143800	462894890	11850	11850	11850	11850	0
423	20230602	143700	462894890	11850	11850	11850	11850	7
424	20230602	143600	462811940	11860	11860	11860	11860	0
425	20230602	143500	462811940	11860	11860	11860	11860	0
426	20230602	143400	462811940	11860	11860	11860	11860	1
427	20230602	143300	462800080	11850	11850	11850	11850	7
428	20230602	143200	462717130	11850	11850	11850	11850	0
429	20230602	143100	462717130	11850	11850	11850	11850	14
430	20230602	143000	462551230	11850	11850	11850	11850	189
431	20230602	142900	460311580	11850	11850	11850	11850	0
432	20230602	142800	460311580	11850	11850	11850	11850	0
433	20230602	142700	460311580	11850	11850	11850	11850	0
434	20230602	142600	460311580	11850	11850	11850	11850	8
435	20230602	142500	460216780	11860	11860	11860	11860	0
436	20230602	142400	460216780	11860	11860	11860	11860	0
437	20230602	142300	460216780	11860	11860	11860	11860	0
438	20230602	142200	460216780	11860	11860	11860	11860	0
439	20230602	142100	460216780	11860	11860	11860	11860	0
440	20230602	142000	460216780	11860	11860	11860	11860	0
441	20230602	141900	460216780	11860	11860	11860	11860	0
442	20230602	141800	460216780	11860	11860	11860	11860	40
443	20230602	141700	459742380	11860	11860	11860	11860	0
444	20230602	141600	459742380	11860	11860	11860	11860	0
445	20230602	141500	459742380	11860	11860	11860	11860	0
446	20230602	141400	459742380	11860	11860	11860	11860	54
447	20230602	141300	459101940	11860	11860	11860	11860	145
448	20230602	141200	457382240	11860	11860	11860	11860	0
449	20230602	141100	457382240	11860	11860	11860	11860	0
450	20230602	141000	457382240	11860	11860	11860	11860	0
451	20230602	140900	457382240	11860	11860	11860	11860	400
452	20230602	140800	452638240	11860	11840	11860	11840	453
453	20230602	140700	447271980	11840	11840	11840	11840	6
454	20230602	140600	447200940	11840	11800	11840	11800	394
455	20230602	140500	442536340	11840	11840	11840	11840	0
456	20230602	140400	442536340	11840	11840	11840	11840	0
457	20230602	140300	442536340	11840	11840	11840	11840	5
458	20230602	140200	442477140	11840	11840	11840	11840	0
459	20230602	140100	442477140	11840	11840	11840	11840	56
460	20230602	140000	441814100	11840	11840	11840	11840	9
461	20230602	135900	441707540	11840	11840	11840	11840	31
462	20230602	135800	441340500	11840	11840	11840	11840	0
463	20230602	135700	441340500	11840	11770	11840	11770	2
464	20230602	135600	441316890	11840	11840	11840	11840	1
465	20230602	135500	441305050	11770	11770	11770	11770	0
466	20230602	135400	441305050	11770	11770	11770	11770	0
467	20230602	135300	441305050	11770	11770	11770	11770	90
468	20230602	135200	440245750	11760	11760	11760	11760	0
469	20230602	135100	440245750	11760	11760	11760	11760	0
470	20230602	135000	440245750	11760	11760	11760	11760	0
471	20230602	134900	440245750	11760	11770	11770	11760	420
472	20230602	134800	435306540	11790	11790	11790	11790	31
473	20230602	134700	434941050	11860	11860	11860	11860	0
474	20230602	134600	434941050	11860	11860	11860	11860	1
475	20230602	134500	434929190	11790	11790	11790	11790	0
476	20230602	134400	434929190	11790	11790	11790	11790	0
477	20230602	134300	434929190	11790	11790	11790	11790	0
478	20230602	134200	434929190	11790	11790	11790	11790	0
479	20230602	134100	434929190	11790	11790	11790	11790	0
480	20230602	134000	434929190	11790	11840	11840	11790	236
481	20230602	133900	432137850	11840	11840	11840	11840	258
482	20230602	133800	429083130	11840	11860	11860	11840	1442
483	20230602	133700	412009770	11870	11870	11870	11870	0
484	20230602	133600	412009770	11870	11870	11870	11870	0
485	20230602	133500	412009770	11870	11870	11870	11870	0
486	20230602	133400	412009770	11870	11870	11870	11870	0
487	20230602	133300	412009770	11870	11830	11870	11830	997
488	20230602	133200	400198620	11830	11800	11830	11790	2600
489	20230602	133100	369476080	11800	11790	11810	11790	1035
490	20230602	133000	357253140	11800	11800	11800	11800	1000
491	20230602	132900	345453140	11790	11790	11790	11790	62
492	20230602	132800	344722160	11790	11790	11790	11790	0
493	20230602	132700	344722160	11790	11790	11790	11790	0
494	20230602	132600	344722160	11790	11790	11790	11790	0
495	20230602	132500	344722160	11790	11790	11790	11790	3
496	20230602	132400	344686790	11800	11800	11800	11800	80
497	20230602	132300	343742790	11800	11800	11800	11800	0
498	20230602	132200	343742790	11800	11800	11800	11800	2
499	20230602	132100	343719190	11810	11810	11810	11810	0
500	20230602	132000	343719190	11810	11810	11810	11810	2
501	20230602	131900	343695570	11810	11780	11820	11780	71
502	20230602	131800	342857240	11800	11800	11800	11800	0
503	20230602	131700	342857240	11800	11800	11800	11800	1
504	20230602	131600	342845440	11830	11830	11830	11830	0
505	20230602	131500	342845440	11830	11830	11830	11830	0
506	20230602	131400	342845440	11830	11830	11830	11830	0
507	20230602	131300	342845440	11830	11830	11830	11830	0
508	20230602	131200	342845440	11830	11820	11830	11820	593
509	20230602	131100	335830930	11760	11760	11760	11760	0
510	20230602	131000	335830930	11760	11750	11760	11750	574
511	20230602	130900	329080840	11700	11700	11700	11700	431
512	20230602	130800	324038140	11730	11730	11730	11730	0
513	20230602	130700	324038140	11730	11740	11760	11730	1311
514	20230602	130600	308628310	11730	11730	11730	11730	0
515	20230602	130500	308628310	11730	11720	11730	11720	719
516	20230602	130400	300195210	11730	11660	11730	11660	725
517	20230602	130300	291694900	11680	11660	11680	11660	7
518	20230602	130200	291613260	11660	11620	11660	11620	170
519	20230602	130100	289631180	11640	11640	11640	11640	0
520	20230602	130000	289631180	11640	11640	11640	11640	0
521	20230602	125900	289631180	11640	11640	11640	11640	0
522	20230602	125800	289631180	11640	11640	11640	11640	0
523	20230602	125700	289631180	11640	11700	11700	11640	581
524	20230602	125600	282868280	11650	11650	11650	11650	0
525	20230602	125500	282868280	11650	11650	11650	11650	0
526	20230602	125400	282868280	11650	11650	11650	11650	0
527	20230602	125300	282868280	11650	11660	11660	11650	309
528	20230602	125200	279268330	11660	11660	11660	11660	0
529	20230602	125100	279268330	11660	11660	11660	11660	26
530	20230602	125000	278965170	11660	11660	11660	11660	12
531	20230602	124900	278825250	11660	11660	11660	11660	7
532	20230602	124800	278743630	11650	11650	11650	11650	0
533	20230602	124700	278743630	11650	11650	11650	11650	0
534	20230602	124600	278743630	11650	11650	11650	11650	0
535	20230602	124500	278743630	11650	11650	11650	11650	0
536	20230602	124400	278743630	11650	11660	11660	11650	22
537	20230602	124300	278487320	11690	11690	11690	11690	0
538	20230602	124200	278487320	11690	11690	11690	11690	0
539	20230602	124100	278487320	11690	11690	11690	11690	0
540	20230602	124000	278487320	11690	11690	11690	11690	0
541	20230602	123900	278487320	11690	11690	11690	11690	0
542	20230602	123800	278487320	11690	11690	11690	11690	0
543	20230602	123700	278487320	11690	11690	11690	11690	0
544	20230602	123600	278487320	11690	11690	11690	11690	0
545	20230602	123500	278487320	11690	11690	11690	11690	0
546	20230602	123400	278487320	11690	11690	11690	11690	0
547	20230602	123300	278487320	11690	11690	11690	11690	0
548	20230602	123200	278487320	11690	11690	11690	11690	1
549	20230602	123100	278475630	11640	11640	11640	11640	0
550	20230602	123000	278475630	11640	11640	11640	11640	0
551	20230602	122900	278475630	11640	11640	11640	11640	149
552	20230602	122800	276741270	11660	11660	11660	11660	0
553	20230602	122700	276741270	11660	11660	11660	11660	121
554	20230602	122600	275330410	11690	11690	11690	11690	0
555	20230602	122500	275330410	11690	11690	11690	11690	0
556	20230602	122400	275330410	11690	11690	11690	11690	0
557	20230602	122300	275330410	11690	11690	11690	11690	0
558	20230602	122200	275330410	11690	11690	11690	11690	5
559	20230602	122100	275271960	11660	11660	11660	11660	0
560	20230602	122000	275271960	11660	11660	11660	11660	1
561	20230602	121900	275260300	11690	11690	11690	11690	0
562	20230602	121800	275260300	11690	11690	11690	11690	0
563	20230602	121700	275260300	11690	11690	11690	11690	0
564	20230602	121600	275260300	11690	11690	11690	11690	0
565	20230602	121500	275260300	11690	11690	11690	11690	0
566	20230602	121400	275260300	11690	11690	11690	11690	0
567	20230602	121300	275260300	11690	11690	11690	11690	0
568	20230602	121200	275260300	11690	11690	11690	11690	1
569	20230602	121100	275248610	11680	11680	11680	11680	0
570	20230602	121000	275248610	11680	11680	11680	11680	0
571	20230602	120900	275248610	11680	11680	11680	11680	0
572	20230602	120800	275248610	11680	11720	11720	11680	148
573	20230602	120700	273519930	11700	11690	11700	11690	170
574	20230602	120600	271530940	11730	11730	11730	11730	50
575	20230602	120500	270944440	11730	11730	11730	11730	1
576	20230602	120400	270932710	11650	11650	11650	11650	2
577	20230602	120300	270909410	11650	11650	11650	11650	12
578	20230602	120200	270769610	11650	11650	11650	11650	0
579	20230602	120100	270769610	11650	11650	11650	11650	0
580	20230602	120000	270769610	11650	11650	11650	11650	19
581	20230602	115900	270548260	11650	11650	11650	11650	0
582	20230602	115800	270548260	11650	11650	11650	11650	0
583	20230602	115700	270548260	11650	11650	11650	11650	0
584	20230602	115600	270548260	11650	11650	11650	11650	17
585	20230602	115500	270350210	11620	11620	11620	11620	0
586	20230602	115400	270350210	11620	11620	11620	11620	0
587	20230602	115300	270350210	11620	11620	11620	11620	0
588	20230602	115200	270350210	11620	11620	11620	11620	0
589	20230602	115100	270350210	11620	11620	11620	11620	0
590	20230602	115000	270350210	11620	11620	11620	11620	0
591	20230602	114900	270350210	11620	11620	11620	11620	0
592	20230602	114800	270350210	11620	11620	11620	11620	2
593	20230602	114700	270326970	11600	11630	11630	11600	23
594	20230602	114600	270059510	11630	11630	11630	11630	10
595	20230602	114500	269943210	11630	11630	11630	11630	26
596	20230602	114400	269640830	11630	11630	11630	11630	2
597	20230602	114300	269617570	11630	11700	11710	11630	58
598	20230602	114200	268939030	11720	11720	11720	11720	0
599	20230602	114100	268939030	11720	11720	11720	11720	0
600	20230602	114000	268939030	11720	11720	11720	11720	0
601	20230602	113900	268939030	11720	11720	11720	11720	0
602	20230602	113800	268939030	11720	11720	11720	11720	0
603	20230602	113700	268939030	11720	11720	11720	11720	0
604	20230602	113600	268939030	11720	11720	11720	11720	1
605	20230602	113500	268927310	11710	11710	11710	11710	1
606	20230602	113400	268915600	11640	11640	11640	11640	8
607	20230602	113300	268822480	11640	11640	11640	11640	20
608	20230602	113200	268589680	11640	11640	11640	11640	21
609	20230602	113100	268345240	11640	11640	11640	11640	0
610	20230602	113000	268345240	11640	11640	11640	11640	1
611	20230602	112900	268333600	11590	11590	11590	11590	200
612	20230602	112800	266015600	11640	11640	11640	11640	1
613	20230602	112700	266003960	11590	11590	11590	11590	1
614	20230602	112600	265992370	11640	11600	11640	11600	1000
615	20230602	112500	254392330	11590	11590	11590	11590	0
616	20230602	112400	254392330	11590	11590	11590	11590	0
617	20230602	112300	254392330	11590	11600	11600	11590	2
618	20230602	112200	254369140	11590	11590	11590	11590	14
619	20230602	112100	254206880	11630	11630	11630	11630	0
620	20230602	112000	254206880	11630	11630	11630	11630	0
621	20230602	111900	254206880	11630	11630	11630	11630	0
622	20230602	111800	254206880	11630	11630	11630	11630	0
623	20230602	111700	254206880	11630	11630	11630	11630	0
624	20230602	111600	254206880	11630	11630	11630	11630	0
625	20230602	111500	254206880	11630	11630	11630	11630	0
626	20230602	111400	254206880	11630	11630	11630	11630	0
627	20230602	111300	254206880	11630	11630	11630	11630	1
628	20230602	111200	254195250	11640	11640	11640	11640	0
629	20230602	111100	254195250	11640	11600	11640	11600	50
630	20230602	111000	253613330	11570	11570	11570	11570	0
631	20230602	110900	253613330	11570	11570	11570	11570	0
632	20230602	110800	253613330	11570	11590	11590	11570	116
633	20230602	110700	252269850	11600	11600	11600	11600	15
634	20230602	110600	252095850	11630	11630	11630	11630	0
635	20230602	110500	252095850	11630	11630	11630	11630	0
636	20230602	110400	252095850	11630	11630	11630	11630	1
637	20230602	110300	252084220	11600	11600	11600	11600	0
638	20230602	110200	252084220	11600	11600	11600	11600	313
639	20230602	110100	248453420	11600	11600	11600	11600	23
640	20230602	110000	248186620	11630	11630	11630	11630	5
641	20230602	105900	248128470	11630	11630	11630	11630	0
642	20230602	105800	248128470	11630	11630	11630	11630	2
643	20230602	105700	248105210	11630	11630	11630	11630	50
644	20230602	105600	247523710	11620	11620	11620	11620	0
645	20230602	105500	247523710	11620	11620	11620	11620	76
646	20230602	105400	246640590	11640	11640	11640	11640	1
647	20230602	105300	246628950	11590	11590	11590	11590	91
648	20230602	105200	245574260	11590	11600	11600	11590	183
649	20230602	105100	243452640	11640	11640	11640	11640	1
650	20230602	105000	243441000	11600	11600	11600	11600	0
651	20230602	104900	243441000	11600	11640	11640	11600	186
652	20230602	104800	241281610	11640	11640	11640	11640	62
653	20230602	104700	240559930	11650	11650	11650	11650	50
654	20230602	104600	239977430	11650	11650	11650	11650	80
655	20230602	104500	239045430	11650	11650	11650	11650	0
656	20230602	104400	239045430	11650	11650	11650	11650	0
657	20230602	104300	239045430	11650	11650	11650	11650	0
658	20230602	104200	239045430	11650	11650	11650	11650	0
659	20230602	104100	239045430	11650	11650	11650	11650	0
660	20230602	104000	239045430	11650	11690	11690	11650	96
661	20230602	103900	237925070	11700	11700	11700	11700	0
662	20230602	103800	237925070	11700	11700	11700	11700	42
663	20230602	103700	237433670	11630	11630	11630	11630	0
664	20230602	103600	237433670	11630	11630	11630	11630	1493
665	20230602	103500	220070080	11630	11630	11630	11630	7
666	20230602	103400	219988670	11630	11630	11630	11630	139
667	20230602	103300	218372100	11630	11630	11630	11630	1500
668	20230602	103200	200927100	11630	11670	11670	11630	2000
669	20230602	103100	177661780	11700	11700	11700	11700	112
670	20230602	103000	176351380	11700	11720	11720	11700	143
671	20230602	102900	174676640	11720	11720	11720	11720	41
672	20230602	102800	174196120	11730	11750	11760	11720	301
673	20230602	102700	170664790	11750	11750	11750	11750	5
674	20230602	102600	170606040	11760	11760	11760	11760	0
675	20230602	102500	170606040	11760	11760	11760	11760	145
676	20230602	102400	168900840	11760	11760	11760	11760	0
677	20230602	102300	168900840	11760	11760	11760	11760	0
678	20230602	102200	168900840	11760	11760	11760	11760	1
679	20230602	102100	168889080	11760	11760	11760	11760	0
680	20230602	102000	168889080	11760	11760	11760	11760	0
681	20230602	101900	168889080	11760	11760	11760	11760	0
682	20230602	101800	168889080	11760	11760	11760	11760	0
683	20230602	101700	168889080	11760	11760	11760	11760	0
684	20230602	101600	168889080	11760	11760	11760	11760	0
685	20230602	101500	168889080	11760	11760	11760	11750	117
686	20230602	101400	167514160	11760	11760	11760	11760	0
687	20230602	101300	167514160	11760	11760	11760	11760	0
688	20230602	101200	167514160	11760	11760	11760	11760	0
689	20230602	101100	167514160	11760	11760	11760	11760	1
690	20230602	101000	167502400	11760	11760	11760	11760	0
691	20230602	100900	167502400	11760	11760	11760	11760	1
692	20230602	100800	167490640	11750	11760	11760	11750	198
693	20230602	100700	165162460	11810	11810	11810	11810	0
694	20230602	100600	165162460	11810	11810	11810	11810	0
695	20230602	100500	165162460	11810	11810	11810	11810	0
696	20230602	100400	165162460	11810	11820	11820	11760	36
697	20230602	100300	164738790	11760	11760	11760	11760	851
698	20230602	100200	154731030	11760	11760	11760	11760	0
699	20230602	100100	154731030	11760	11820	11820	11760	150
700	20230602	100000	152966330	11820	11820	11820	11820	0
701	20230602	095900	152966330	11820	11820	11820	11820	20
702	20230602	095800	152729930	11810	11810	11810	11810	5
703	20230602	095700	152670880	11820	11820	11820	11820	0
704	20230602	095600	152670880	11820	11820	11820	11820	0
705	20230602	095500	152670880	11820	11820	11820	11820	0
706	20230602	095400	152670880	11820	11810	11820	11810	51
707	20230602	095300	152068560	11760	11770	11770	11760	40
708	20230602	095200	151597860	11770	11770	11770	11770	491
709	20230602	095100	145818790	11770	11770	11770	11770	5
710	20230602	095000	145759940	11760	11760	11760	11760	0
711	20230602	094900	145759940	11760	11760	11760	11760	20
712	20230602	094800	145524740	11760	11760	11760	11760	15
713	20230602	094700	145348340	11770	11770	11780	11770	1563
714	20230602	094600	126951690	11770	11770	11770	11770	51
715	20230602	094500	126351420	11760	11810	11810	11760	228
716	20230602	094400	123661290	11830	11830	11830	11830	0
717	20230602	094300	123661290	11830	11830	11830	11830	40
718	20230602	094200	123188090	11840	11840	11840	11840	31
719	20230602	094100	122821050	11850	11850	11850	11850	0
720	20230602	094000	122821050	11850	11850	11850	11850	285
721	20230602	093900	119443800	11820	11820	11820	11820	262
722	20230602	093800	116346960	11800	11800	11800	11800	1
723	20230602	093700	116335160	11740	11780	11780	11740	2096
724	20230602	093600	91725480	11860	11860	11860	11860	0
725	20230602	093500	91725480	11860	11860	11860	11860	0
726	20230602	093400	91725480	11860	11860	11860	11860	0
727	20230602	093300	91725480	11860	11850	11860	11850	8
728	20230602	093200	91630670	11850	11850	11850	11850	4
729	20230602	093100	91583270	11800	11800	11800	11800	0
730	20230602	093000	91583270	11800	11790	11870	11790	133
731	20230602	092900	90006940	11800	11800	11800	11800	1
732	20230602	092800	89995140	11740	11740	11740	11740	185
733	20230602	092700	87823240	11730	11730	11730	11730	1
734	20230602	092600	87811510	11810	11900	11960	11790	1803
735	20230602	092500	66513160	11900	11960	11960	11900	205
736	20230602	092400	64065890	11970	11960	11970	11950	85
737	20230602	092300	63048980	11960	11960	11960	11960	0
738	20230602	092200	63048980	11960	11960	11960	11960	1
739	20230602	092100	63037020	11890	11980	11980	11890	11
740	20230602	092000	62906050	11980	11840	11980	11840	810
741	20230602	091900	53209560	11840	11900	11900	11840	70
742	20230602	091800	52377760	11920	11930	11930	11920	60
743	20230602	091700	51662460	11940	11970	11980	11930	578
744	20230602	091600	44741110	11980	11820	11980	11820	994
745	20230602	091500	32889970	11790	11790	11790	11790	0
746	20230602	091400	32889970	11790	11790	11800	11790	170
747	20230602	091300	30884320	11790	11750	11790	11750	801
748	20230602	091200	21472530	11760	11760	11760	11760	0
749	20230602	091100	21472530	11760	11760	11760	11760	10
750	20230602	091000	21354930	11770	11770	11770	11770	2
751	20230602	090900	21331390	11780	11890	11890	11780	59
752	20230602	090800	20636120	11890	11770	11900	11770	145
753	20230602	090700	18924820	11770	11770	11770	11770	0
754	20230602	090600	18924820	11770	11770	11770	11770	30
755	20230602	090500	18571720	11770	11770	11770	11770	0
756	20230602	090400	18571720	11770	11770	11770	11770	2
757	20230602	090300	18548180	11780	11780	11780	11760	578
758	20230602	090200	11740900	11780	11790	11790	11780	38
759	20230602	090100	11292920	11780	11910	11910	11780	225
760	20230602	090000	8615820	11910	11760	11910	11760	732