33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 3 | 20250310 | 194900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250310 | 194800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250310 | 194700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250310 | 194600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250310 | 194500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250310 | 194400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250310 | 194300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250310 | 194200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250310 | 194100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250310 | 194000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250310 | 193900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250310 | 193800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250310 | 193700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250310 | 193600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250310 | 193500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250310 | 193400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250310 | 193300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250310 | 193200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250310 | 193100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250310 | 193000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250310 | 192900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250310 | 192800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250310 | 192700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250310 | 192600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250310 | 192500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250310 | 192400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250310 | 192300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250310 | 192200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250310 | 192100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250310 | 192000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 33 | 20250310 | 191900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250310 | 191800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250310 | 191700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250310 | 191600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250310 | 191500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250310 | 191400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250310 | 191300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250310 | 191200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250310 | 191100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250310 | 191000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250310 | 190900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250310 | 190800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250310 | 190700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250310 | 190600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250310 | 190500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250310 | 190400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250310 | 190300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250310 | 190200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250310 | 190100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250310 | 190000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250310 | 185900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250310 | 185800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250310 | 185700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250310 | 185600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250310 | 185500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250310 | 185400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250310 | 185300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250310 | 185200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250310 | 185100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250310 | 185000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 63 | 20250310 | 184900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250310 | 184800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250310 | 184700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250310 | 184600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250310 | 184500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250310 | 184400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250310 | 184300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250310 | 184200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250310 | 184100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250310 | 184000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250310 | 183900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250310 | 183800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250310 | 183700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250310 | 183600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250310 | 183500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250310 | 183400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250310 | 183300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250310 | 183200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250310 | 183100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250310 | 183000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250310 | 182900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250310 | 182800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250310 | 182700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250310 | 182600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250310 | 182500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250310 | 182400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250310 | 182300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250310 | 182200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250310 | 182100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250310 | 182000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 93 | 20250310 | 181900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250310 | 181800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250310 | 181700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250310 | 181600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250310 | 181500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250310 | 181400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250310 | 181300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250310 | 181200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250310 | 181100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250310 | 181000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250310 | 180900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250310 | 180800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250310 | 180700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250310 | 180600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250310 | 180500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250310 | 180400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250310 | 180300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250310 | 180200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250310 | 180100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250310 | 180000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250310 | 175900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250310 | 175800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250310 | 175700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250310 | 175600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250310 | 175500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250310 | 175400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250310 | 175300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250310 | 175200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250310 | 175100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250310 | 175000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 123 | 20250310 | 174900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250310 | 174800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250310 | 174700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250310 | 174600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250310 | 174500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250310 | 174400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250310 | 174300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250310 | 174200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250310 | 174100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250310 | 174000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250310 | 173900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250310 | 173800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250310 | 173700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250310 | 173600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250310 | 173500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250310 | 173400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250310 | 173300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250310 | 173200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250310 | 173100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250310 | 173000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250310 | 172900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250310 | 172800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250310 | 172700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250310 | 172600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250310 | 172500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250310 | 172400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250310 | 172300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250310 | 172200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250310 | 172100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250310 | 172000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 153 | 20250310 | 171900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250310 | 171800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250310 | 171700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250310 | 171600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250310 | 171500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250310 | 171400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250310 | 171300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250310 | 171200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250310 | 171100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250310 | 171000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250310 | 170900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250310 | 170800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250310 | 170700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250310 | 170600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250310 | 170500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250310 | 170400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250310 | 170300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250310 | 170200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250310 | 170100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250310 | 170000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250310 | 165900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250310 | 165800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250310 | 165700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250310 | 165600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250310 | 165500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250310 | 165400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250310 | 165300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250310 | 165200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250310 | 165100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250310 | 165000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 183 | 20250310 | 164900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250310 | 164800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250310 | 164700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250310 | 164600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250310 | 164500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250310 | 164400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250310 | 164300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250310 | 164200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250310 | 164100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250310 | 164000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250310 | 163900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250310 | 163800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250310 | 163700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250310 | 163600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250310 | 163500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250310 | 163400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250310 | 163300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250310 | 163200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250310 | 163100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250310 | 163000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250310 | 162900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250310 | 162800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250310 | 162700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250310 | 162600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250310 | 162500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250310 | 162400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250310 | 162300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250310 | 162200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250310 | 162100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250310 | 162000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 213 | 20250310 | 161900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250310 | 161800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250310 | 161700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250310 | 161600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250310 | 161500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250310 | 161400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250310 | 161300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250310 | 161200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250310 | 161100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250310 | 161000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250310 | 160900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250310 | 160800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250310 | 160700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250310 | 160600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250310 | 160500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250310 | 160400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250310 | 160300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250310 | 160200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250310 | 160100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250310 | 160000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250310 | 155900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250310 | 155800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250310 | 155700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250310 | 155600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250310 | 155500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250310 | 155400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250310 | 155300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250310 | 155200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250310 | 155100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250310 | 155000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 243 | 20250310 | 154900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250310 | 154800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250310 | 154700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250310 | 154600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20250310 | 154500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20250310 | 154400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20250310 | 154300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20250310 | 154200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20250310 | 154100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20250310 | 154000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20250310 | 153900 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20250310 | 153800 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20250310 | 153700 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20250310 | 153600 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20250310 | 153500 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20250310 | 153400 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20250310 | 153300 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20250310 | 153200 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20250310 | 153100 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20250310 | 153000 | 50699768752 | 3230 | 3230 | 3230 | 3230 | 222144 |
| 263 | 20250310 | 152900 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20250310 | 152800 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20250310 | 152700 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20250310 | 152600 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20250310 | 152500 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20250310 | 152400 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20250310 | 152300 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20250310 | 152200 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20250310 | 152100 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20250310 | 152000 | 49982243632 | 3215 | 3215 | 3215 | 3215 | 0 |
| 273 | 20250310 | 151900 | 49982243632 | 3215 | 3207 | 3225 | 3180 | 72950 |
| 274 | 20250310 | 151800 | 49748663681 | 3210 | 3205 | 3215 | 3200 | 32435 |
| 275 | 20250310 | 151700 | 49644659966 | 3195 | 3195 | 3200 | 3175 | 46033 |
| 276 | 20250310 | 151600 | 49498089381 | 3195 | 3210 | 3215 | 3195 | 24303 |
| 277 | 20250310 | 151500 | 49420291176 | 3205 | 3210 | 3215 | 3200 | 14527 |
| 278 | 20250310 | 151400 | 49373682156 | 3215 | 3230 | 3230 | 3185 | 88040 |
| 279 | 20250310 | 151300 | 49091717031 | 3225 | 3225 | 3235 | 3225 | 14552 |
| 280 | 20250310 | 151200 | 49044750603 | 3225 | 3220 | 3235 | 3220 | 15580 |
| 281 | 20250310 | 151100 | 48994498718 | 3225 | 3230 | 3235 | 3220 | 17570 |
| 282 | 20250310 | 151000 | 48937819518 | 3225 | 3235 | 3250 | 3220 | 56084 |
| 283 | 20250310 | 150900 | 48756418403 | 3240 | 3220 | 3240 | 3210 | 26140 |
| 284 | 20250310 | 150800 | 48672207068 | 3220 | 3230 | 3240 | 3210 | 47838 |
| 285 | 20250310 | 150700 | 48518043763 | 3225 | 3240 | 3260 | 3205 | 60682 |
| 286 | 20250310 | 150600 | 48322276460 | 3245 | 3250 | 3250 | 3220 | 64374 |
| 287 | 20250310 | 150500 | 48113957714 | 3250 | 3260 | 3275 | 3225 | 151619 |
| 288 | 20250310 | 150400 | 47620895334 | 3250 | 3185 | 3260 | 3185 | 221161 |
| 289 | 20250310 | 150300 | 46906789094 | 3185 | 3200 | 3205 | 3185 | 25272 |
| 290 | 20250310 | 150200 | 46826086309 | 3200 | 3190 | 3205 | 3180 | 63016 |
| 291 | 20250310 | 150100 | 46624780587 | 3187 | 3170 | 3190 | 3165 | 19623 |
| 292 | 20250310 | 150000 | 46562431062 | 3175 | 3165 | 3180 | 3165 | 5615 |
| 293 | 20250310 | 145900 | 46544629262 | 3180 | 3165 | 3180 | 3160 | 9816 |
| 294 | 20250310 | 145800 | 46513495520 | 3170 | 3155 | 3200 | 3155 | 45748 |
| 295 | 20250310 | 145700 | 46368108240 | 3160 | 3145 | 3165 | 3145 | 18618 |
| 296 | 20250310 | 145600 | 46309373535 | 3150 | 3140 | 3160 | 3140 | 9866 |
| 297 | 20250310 | 145500 | 46278301185 | 3140 | 3140 | 3145 | 3135 | 15642 |
| 298 | 20250310 | 145400 | 46229142620 | 3140 | 3140 | 3150 | 3122 | 16201 |
| 299 | 20250310 | 145300 | 46178337163 | 3140 | 3120 | 3140 | 3115 | 26636 |
| 300 | 20250310 | 145200 | 46095026743 | 3115 | 3110 | 3120 | 3105 | 12270 |
| 301 | 20250310 | 145100 | 46056817453 | 3110 | 3100 | 3120 | 3095 | 22015 |
| 302 | 20250310 | 145000 | 45988367323 | 3100 | 3110 | 3115 | 3095 | 41309 |
| 303 | 20250310 | 144900 | 45860301973 | 3110 | 3125 | 3125 | 3090 | 110760 |
| 304 | 20250310 | 144800 | 45516609143 | 3125 | 3135 | 3135 | 3120 | 9400 |
| 305 | 20250310 | 144700 | 45487199763 | 3130 | 3120 | 3140 | 3110 | 14410 |
| 306 | 20250310 | 144600 | 45442159974 | 3115 | 3145 | 3145 | 3110 | 59408 |
| 307 | 20250310 | 144500 | 45256777959 | 3145 | 3170 | 3170 | 3130 | 46652 |
| 308 | 20250310 | 144400 | 45110198109 | 3170 | 3175 | 3190 | 3160 | 16279 |
| 309 | 20250310 | 144300 | 45058469889 | 3180 | 3160 | 3195 | 3150 | 11995 |
| 310 | 20250310 | 144200 | 45020425319 | 3150 | 3150 | 3185 | 3135 | 49960 |
| 311 | 20250310 | 144100 | 44863013974 | 3160 | 3160 | 3165 | 3150 | 22470 |
| 312 | 20250310 | 144000 | 44792072052 | 3155 | 3200 | 3200 | 3150 | 73475 |
| 313 | 20250310 | 143900 | 44559147912 | 3200 | 3195 | 3205 | 3190 | 9238 |
| 314 | 20250310 | 143800 | 44529605112 | 3190 | 3190 | 3195 | 3185 | 12282 |
| 315 | 20250310 | 143700 | 44490444027 | 3195 | 3200 | 3200 | 3185 | 24776 |
| 316 | 20250310 | 143600 | 44411297662 | 3200 | 3200 | 3205 | 3180 | 27785 |
| 317 | 20250310 | 143500 | 44322516403 | 3200 | 3175 | 3215 | 3175 | 31111 |
| 318 | 20250310 | 143400 | 44222818444 | 3175 | 3185 | 3185 | 3170 | 6999 |
| 319 | 20250310 | 143300 | 44200585274 | 3185 | 3185 | 3190 | 3170 | 14434 |
| 320 | 20250310 | 143200 | 44154699354 | 3190 | 3180 | 3190 | 3180 | 6730 |
| 321 | 20250310 | 143100 | 44133267874 | 3180 | 3187 | 3195 | 3180 | 7842 |
| 322 | 20250310 | 143000 | 44108282244 | 3190 | 3185 | 3190 | 3175 | 6029 |
| 323 | 20250310 | 142900 | 44089089147 | 3185 | 3190 | 3190 | 3175 | 11819 |
| 324 | 20250310 | 142800 | 44051479447 | 3190 | 3195 | 3215 | 3190 | 43591 |
| 325 | 20250310 | 142700 | 43911833942 | 3195 | 3205 | 3210 | 3190 | 32046 |
| 326 | 20250310 | 142600 | 43809268532 | 3205 | 3160 | 3210 | 3150 | 44224 |
| 327 | 20250310 | 142500 | 43667959877 | 3160 | 3155 | 3160 | 3150 | 8119 |
| 328 | 20250310 | 142400 | 43642353717 | 3160 | 3160 | 3165 | 3155 | 11689 |
| 329 | 20250310 | 142300 | 43605462732 | 3160 | 3175 | 3180 | 3160 | 13086 |
| 330 | 20250310 | 142200 | 43563953142 | 3175 | 3160 | 3175 | 3155 | 15124 |
| 331 | 20250310 | 142100 | 43516067962 | 3160 | 3165 | 3170 | 3155 | 8529 |
| 332 | 20250310 | 142000 | 43489124260 | 3170 | 3165 | 3175 | 3160 | 7048 |
| 333 | 20250310 | 141900 | 43466805985 | 3170 | 3170 | 3175 | 3160 | 11759 |
| 334 | 20250310 | 141800 | 43429584920 | 3165 | 3170 | 3175 | 3160 | 6842 |
| 335 | 20250310 | 141700 | 43407923640 | 3175 | 3170 | 3185 | 3155 | 8315 |
| 336 | 20250310 | 141600 | 43381585560 | 3170 | 3165 | 3170 | 3155 | 18076 |
| 337 | 20250310 | 141500 | 43324444320 | 3165 | 3170 | 3175 | 3155 | 11962 |
| 338 | 20250310 | 141400 | 43286572875 | 3160 | 3190 | 3195 | 3160 | 43929 |
| 339 | 20250310 | 141300 | 43146913700 | 3190 | 3195 | 3200 | 3190 | 10515 |
| 340 | 20250310 | 141200 | 43113327975 | 3195 | 3210 | 3210 | 3185 | 30530 |
| 341 | 20250310 | 141100 | 43015705430 | 3210 | 3200 | 3210 | 3195 | 61809 |
| 342 | 20250310 | 141000 | 42817695430 | 3200 | 3185 | 3200 | 3185 | 18252 |
| 343 | 20250310 | 140900 | 42759416420 | 3185 | 3190 | 3200 | 3185 | 29101 |
| 344 | 20250310 | 140800 | 42666493535 | 3195 | 3195 | 3195 | 3185 | 28770 |
| 345 | 20250310 | 140700 | 42574735588 | 3195 | 3175 | 3195 | 3175 | 73125 |
| 346 | 20250310 | 140600 | 42341749698 | 3175 | 3150 | 3180 | 3150 | 53836 |
| 347 | 20250310 | 140500 | 42171154618 | 3145 | 3150 | 3150 | 3140 | 4917 |
| 348 | 20250310 | 140400 | 42155677988 | 3150 | 3145 | 3150 | 3130 | 13807 |
| 349 | 20250310 | 140300 | 42112333188 | 3145 | 3150 | 3155 | 3145 | 16557 |
| 350 | 20250310 | 140200 | 42060192049 | 3150 | 3145 | 3150 | 3140 | 3916 |
| 351 | 20250310 | 140100 | 42047877637 | 3140 | 3140 | 3145 | 3140 | 4261 |
| 352 | 20250310 | 140000 | 42034492855 | 3142 | 3145 | 3150 | 3140 | 14340 |
| 353 | 20250310 | 135900 | 41989391979 | 3145 | 3130 | 3145 | 3130 | 7501 |
| 354 | 20250310 | 135800 | 41965833494 | 3130 | 3130 | 3130 | 3115 | 5726 |
| 355 | 20250310 | 135700 | 41947941029 | 3115 | 3140 | 3150 | 3115 | 22291 |
| 356 | 20250310 | 135600 | 41878172689 | 3145 | 3135 | 3145 | 3130 | 4806 |
| 357 | 20250310 | 135500 | 41863094409 | 3135 | 3145 | 3145 | 3130 | 7811 |
| 358 | 20250310 | 135400 | 41838602074 | 3145 | 3140 | 3150 | 3130 | 11137 |
| 359 | 20250310 | 135300 | 41803647789 | 3140 | 3125 | 3140 | 3120 | 6711 |
| 360 | 20250310 | 135200 | 41782646527 | 3125 | 3115 | 3130 | 3110 | 8130 |
| 361 | 20250310 | 135100 | 41757300657 | 3115 | 3120 | 3125 | 3115 | 16820 |
| 362 | 20250310 | 135000 | 41704872132 | 3120 | 3125 | 3130 | 3115 | 8722 |
| 363 | 20250310 | 134900 | 41677642482 | 3125 | 3140 | 3140 | 3125 | 9213 |
| 364 | 20250310 | 134800 | 41648776002 | 3140 | 3140 | 3140 | 3130 | 11054 |
| 365 | 20250310 | 134700 | 41614116042 | 3135 | 3125 | 3140 | 3120 | 20604 |
| 366 | 20250310 | 134600 | 41549594462 | 3125 | 3135 | 3135 | 3125 | 5624 |
| 367 | 20250310 | 134500 | 41531985323 | 3130 | 3115 | 3130 | 3105 | 43283 |
| 368 | 20250310 | 134400 | 41397146778 | 3120 | 3120 | 3125 | 3110 | 23201 |
| 369 | 20250310 | 134300 | 41324870428 | 3120 | 3130 | 3130 | 3115 | 21361 |
| 370 | 20250310 | 134200 | 41258262141 | 3130 | 3130 | 3135 | 3120 | 19646 |
| 371 | 20250310 | 134100 | 41196835466 | 3130 | 3135 | 3135 | 3125 | 6902 |
| 372 | 20250310 | 134000 | 41175234526 | 3135 | 3125 | 3140 | 3115 | 35047 |
| 373 | 20250310 | 133900 | 41065848346 | 3125 | 3140 | 3140 | 3120 | 59915 |
| 374 | 20250310 | 133800 | 40878481356 | 3140 | 3150 | 3155 | 3140 | 10864 |
| 375 | 20250310 | 133700 | 40844333186 | 3150 | 3155 | 3155 | 3150 | 11780 |
| 376 | 20250310 | 133600 | 40807202566 | 3160 | 3150 | 3165 | 3150 | 8112 |
| 377 | 20250310 | 133500 | 40781576946 | 3155 | 3150 | 3155 | 3145 | 9882 |
| 378 | 20250310 | 133400 | 40750475291 | 3150 | 3150 | 3155 | 3150 | 5675 |
| 379 | 20250310 | 133300 | 40732595891 | 3150 | 3155 | 3160 | 3145 | 8533 |
| 380 | 20250310 | 133200 | 40705685096 | 3155 | 3155 | 3160 | 3155 | 2516 |
| 381 | 20250310 | 133100 | 40697747101 | 3155 | 3155 | 3165 | 3155 | 2677 |
| 382 | 20250310 | 133000 | 40689291056 | 3160 | 3150 | 3165 | 3150 | 15301 |
| 383 | 20250310 | 132900 | 40641006011 | 3150 | 3150 | 3155 | 3145 | 4707 |
| 384 | 20250310 | 132800 | 40626179141 | 3145 | 3145 | 3155 | 3140 | 22821 |
| 385 | 20250310 | 132700 | 40554366416 | 3140 | 3155 | 3160 | 3135 | 72879 |
| 386 | 20250310 | 132600 | 40325245066 | 3160 | 3167 | 3167 | 3145 | 66927 |
| 387 | 20250310 | 132500 | 40114051089 | 3165 | 3180 | 3180 | 3165 | 18938 |
| 388 | 20250310 | 132400 | 40054009817 | 3175 | 3175 | 3180 | 3165 | 32096 |
| 389 | 20250310 | 132300 | 39952123175 | 3180 | 3182 | 3200 | 3175 | 35543 |
| 390 | 20250310 | 132200 | 39838844860 | 3185 | 3175 | 3185 | 3165 | 16560 |
| 391 | 20250310 | 132100 | 39786274516 | 3170 | 3175 | 3190 | 3170 | 22291 |
| 392 | 20250310 | 132000 | 39715387779 | 3180 | 3205 | 3205 | 3175 | 18420 |
| 393 | 20250310 | 131900 | 39656667047 | 3205 | 3150 | 3205 | 3145 | 43614 |
| 394 | 20250310 | 131800 | 39518402392 | 3145 | 3165 | 3170 | 3145 | 39801 |
| 395 | 20250310 | 131700 | 39392831397 | 3165 | 3165 | 3170 | 3165 | 2276 |
| 396 | 20250310 | 131600 | 39385626712 | 3165 | 3165 | 3170 | 3155 | 19607 |
| 397 | 20250310 | 131500 | 39323603672 | 3165 | 3165 | 3175 | 3160 | 21053 |
| 398 | 20250310 | 131400 | 39256912737 | 3165 | 3180 | 3180 | 3165 | 14755 |
| 399 | 20250310 | 131300 | 39210106802 | 3175 | 3180 | 3185 | 3175 | 5820 |
| 400 | 20250310 | 131200 | 39191597482 | 3175 | 3180 | 3185 | 3170 | 13509 |
| 401 | 20250310 | 131100 | 39148641332 | 3180 | 3180 | 3185 | 3175 | 2332 |
| 402 | 20250310 | 131000 | 39141226272 | 3185 | 3180 | 3185 | 3175 | 8274 |
| 403 | 20250310 | 130900 | 39114917217 | 3180 | 3170 | 3185 | 3165 | 8342 |
| 404 | 20250310 | 130800 | 39088383097 | 3165 | 3175 | 3180 | 3160 | 19259 |
| 405 | 20250310 | 130700 | 39027308476 | 3175 | 3165 | 3180 | 3160 | 9095 |
| 406 | 20250310 | 130600 | 38998463266 | 3165 | 3160 | 3170 | 3150 | 34119 |
| 407 | 20250310 | 130500 | 38890685326 | 3160 | 3170 | 3170 | 3155 | 23939 |
| 408 | 20250310 | 130400 | 38814977821 | 3170 | 3150 | 3175 | 3150 | 19551 |
| 409 | 20250310 | 130300 | 38753098835 | 3150 | 3195 | 3200 | 3150 | 70813 |
| 410 | 20250310 | 130200 | 38528630135 | 3205 | 3200 | 3210 | 3200 | 5867 |
| 411 | 20250310 | 130100 | 38509844265 | 3215 | 3215 | 3215 | 3200 | 6607 |
| 412 | 20250310 | 130000 | 38488652750 | 3215 | 3185 | 3215 | 3185 | 13749 |
| 413 | 20250310 | 125900 | 38444615250 | 3190 | 3200 | 3205 | 3180 | 32394 |
| 414 | 20250310 | 125800 | 38341285920 | 3200 | 3200 | 3200 | 3195 | 4188 |
| 415 | 20250310 | 125700 | 38327890460 | 3200 | 3220 | 3220 | 3195 | 27139 |
| 416 | 20250310 | 125600 | 38240841655 | 3215 | 3200 | 3220 | 3195 | 12278 |
| 417 | 20250310 | 125500 | 38201446365 | 3195 | 3190 | 3200 | 3190 | 4863 |
| 418 | 20250310 | 125400 | 38185905093 | 3190 | 3210 | 3210 | 3190 | 15113 |
| 419 | 20250310 | 125300 | 38137589138 | 3210 | 3205 | 3212 | 3200 | 10784 |
| 420 | 20250310 | 125200 | 38103033664 | 3205 | 3200 | 3205 | 3200 | 4628 |
| 421 | 20250310 | 125100 | 38088211878 | 3205 | 3215 | 3215 | 3200 | 14526 |
| 422 | 20250310 | 125000 | 38041633658 | 3215 | 3205 | 3220 | 3205 | 15483 |
| 423 | 20250310 | 124900 | 37991888954 | 3200 | 3200 | 3215 | 3200 | 35401 |
| 424 | 20250310 | 124800 | 37878387534 | 3200 | 3190 | 3200 | 3185 | 14078 |
| 425 | 20250310 | 124700 | 37833471227 | 3185 | 3190 | 3190 | 3180 | 5974 |
| 426 | 20250310 | 124600 | 37814432522 | 3185 | 3175 | 3185 | 3170 | 13339 |
| 427 | 20250310 | 124500 | 37772019287 | 3175 | 3175 | 3180 | 3170 | 60627 |
| 428 | 20250310 | 124400 | 37579661842 | 3170 | 3190 | 3190 | 3170 | 34093 |
| 429 | 20250310 | 124300 | 37471264737 | 3190 | 3190 | 3195 | 3185 | 8730 |
| 430 | 20250310 | 124200 | 37443451442 | 3195 | 3190 | 3195 | 3180 | 14433 |
| 431 | 20250310 | 124100 | 37397462267 | 3190 | 3190 | 3195 | 3185 | 17819 |
| 432 | 20250310 | 124000 | 37340659392 | 3190 | 3200 | 3205 | 3185 | 16120 |
| 433 | 20250310 | 123900 | 37289148024 | 3200 | 3205 | 3210 | 3195 | 20130 |
| 434 | 20250310 | 123800 | 37224706440 | 3205 | 3210 | 3215 | 3180 | 63355 |
| 435 | 20250310 | 123700 | 37022501724 | 3215 | 3210 | 3215 | 3205 | 12267 |
| 436 | 20250310 | 123600 | 36983146534 | 3205 | 3215 | 3220 | 3200 | 22384 |
| 437 | 20250310 | 123500 | 36911375919 | 3220 | 3205 | 3220 | 3200 | 33626 |
| 438 | 20250310 | 123400 | 36803529457 | 3200 | 3230 | 3235 | 3200 | 46111 |
| 439 | 20250310 | 123300 | 36655329435 | 3235 | 3245 | 3245 | 3220 | 17609 |
| 440 | 20250310 | 123200 | 36598400310 | 3245 | 3230 | 3250 | 3230 | 12914 |
| 441 | 20250310 | 123100 | 36556557355 | 3235 | 3250 | 3250 | 3235 | 18137 |
| 442 | 20250310 | 123000 | 36497759795 | 3247 | 3245 | 3255 | 3245 | 9773 |
| 443 | 20250310 | 122900 | 36466030669 | 3245 | 3240 | 3245 | 3235 | 5750 |
| 444 | 20250310 | 122800 | 36447398434 | 3235 | 3235 | 3245 | 3225 | 7132 |
| 445 | 20250310 | 122700 | 36424346409 | 3235 | 3245 | 3245 | 3230 | 9518 |
| 446 | 20250310 | 122600 | 36393585617 | 3240 | 3245 | 3245 | 3225 | 19022 |
| 447 | 20250310 | 122500 | 36332053027 | 3245 | 3245 | 3250 | 3235 | 9040 |
| 448 | 20250310 | 122400 | 36302741965 | 3250 | 3257 | 3260 | 3245 | 9118 |
| 449 | 20250310 | 122300 | 36273106805 | 3260 | 3255 | 3260 | 3250 | 4004 |
| 450 | 20250310 | 122200 | 36260076606 | 3255 | 3250 | 3255 | 3250 | 5030 |
| 451 | 20250310 | 122100 | 36243715386 | 3250 | 3252 | 3255 | 3245 | 14747 |
| 452 | 20250310 | 122000 | 36195802695 | 3252 | 3255 | 3255 | 3250 | 9068 |
| 453 | 20250310 | 121900 | 36166323607 | 3255 | 3250 | 3260 | 3247 | 12431 |
| 454 | 20250310 | 121800 | 36125881468 | 3247 | 3255 | 3255 | 3245 | 8931 |
| 455 | 20250310 | 121700 | 36096862217 | 3250 | 3255 | 3255 | 3245 | 17186 |
| 456 | 20250310 | 121600 | 36040989837 | 3255 | 3225 | 3255 | 3225 | 39656 |
| 457 | 20250310 | 121500 | 35912515927 | 3230 | 3235 | 3235 | 3225 | 17252 |
| 458 | 20250310 | 121400 | 35856791060 | 3230 | 3235 | 3240 | 3225 | 18749 |
| 459 | 20250310 | 121300 | 35796247284 | 3240 | 3240 | 3245 | 3225 | 20892 |
| 460 | 20250310 | 121200 | 35728686859 | 3240 | 3215 | 3250 | 3200 | 33556 |
| 461 | 20250310 | 121100 | 35620151134 | 3220 | 3270 | 3285 | 3200 | 194085 |
| 462 | 20250310 | 121000 | 34993310429 | 3275 | 3275 | 3285 | 3270 | 7367 |
| 463 | 20250310 | 120900 | 34969153045 | 3280 | 3280 | 3290 | 3265 | 16358 |
| 464 | 20250310 | 120800 | 34915513305 | 3280 | 3270 | 3280 | 3270 | 12690 |
| 465 | 20250310 | 120700 | 34873969465 | 3270 | 3265 | 3275 | 3260 | 4802 |
| 466 | 20250310 | 120600 | 34858293668 | 3265 | 3280 | 3285 | 3265 | 22412 |
| 467 | 20250310 | 120500 | 34785013798 | 3285 | 3270 | 3285 | 3270 | 15679 |
| 468 | 20250310 | 120400 | 34733573043 | 3270 | 3270 | 3275 | 3265 | 19856 |
| 469 | 20250310 | 120300 | 34668693014 | 3270 | 3285 | 3285 | 3270 | 12894 |
| 470 | 20250310 | 120200 | 34626487954 | 3285 | 3275 | 3285 | 3275 | 8813 |
| 471 | 20250310 | 120100 | 34597590209 | 3275 | 3280 | 3280 | 3270 | 6528 |
| 472 | 20250310 | 120000 | 34576219539 | 3280 | 3277 | 3280 | 3275 | 2209 |
| 473 | 20250310 | 115900 | 34568982759 | 3277 | 3275 | 3287 | 3275 | 11320 |
| 474 | 20250310 | 115800 | 34531821170 | 3275 | 3290 | 3290 | 3265 | 82687 |
| 475 | 20250310 | 115700 | 34260871657 | 3290 | 3300 | 3300 | 3290 | 9412 |
| 476 | 20250310 | 115600 | 34229881462 | 3300 | 3295 | 3300 | 3290 | 10593 |
| 477 | 20250310 | 115500 | 34195008057 | 3290 | 3290 | 3295 | 3290 | 12468 |
| 478 | 20250310 | 115400 | 34153987672 | 3295 | 3300 | 3300 | 3290 | 7185 |
| 479 | 20250310 | 115300 | 34130285302 | 3300 | 3300 | 3305 | 3295 | 9199 |
| 480 | 20250310 | 115200 | 34099941877 | 3300 | 3292 | 3300 | 3292 | 9568 |
| 481 | 20250310 | 115100 | 34068398777 | 3295 | 3300 | 3300 | 3290 | 37533 |
| 482 | 20250310 | 115000 | 33944734572 | 3300 | 3315 | 3315 | 3300 | 13679 |
| 483 | 20250310 | 114900 | 33899530227 | 3315 | 3310 | 3315 | 3305 | 4157 |
| 484 | 20250310 | 114800 | 33885770572 | 3310 | 3310 | 3315 | 3305 | 5634 |
| 485 | 20250310 | 114700 | 33867132447 | 3310 | 3315 | 3320 | 3305 | 4017 |
| 486 | 20250310 | 114600 | 33853831547 | 3315 | 3312 | 3315 | 3305 | 9072 |
| 487 | 20250310 | 114500 | 33823775460 | 3312 | 3310 | 3320 | 3310 | 10559 |
| 488 | 20250310 | 114400 | 33788785069 | 3315 | 3305 | 3315 | 3305 | 11457 |
| 489 | 20250310 | 114300 | 33750852307 | 3305 | 3295 | 3310 | 3295 | 6203 |
| 490 | 20250310 | 114200 | 33730370357 | 3295 | 3310 | 3310 | 3290 | 22303 |
| 491 | 20250310 | 114100 | 33656770069 | 3310 | 3310 | 3315 | 3305 | 5381 |
| 492 | 20250310 | 114000 | 33638961221 | 3310 | 3310 | 3315 | 3295 | 71653 |
| 493 | 20250310 | 113900 | 33402443896 | 3315 | 3310 | 3320 | 3310 | 2687 |
| 494 | 20250310 | 113800 | 33393546111 | 3310 | 3320 | 3320 | 3305 | 12628 |
| 495 | 20250310 | 113700 | 33351753491 | 3315 | 3315 | 3320 | 3310 | 584 |
| 496 | 20250310 | 113600 | 33349817551 | 3315 | 3325 | 3325 | 3310 | 3052 |
| 497 | 20250310 | 113500 | 33339699611 | 3325 | 3315 | 3325 | 3310 | 6476 |
| 498 | 20250310 | 113400 | 33318238901 | 3320 | 3315 | 3320 | 3310 | 4462 |
| 499 | 20250310 | 113300 | 33303464501 | 3320 | 3315 | 3320 | 3310 | 2994 |
| 500 | 20250310 | 113200 | 33293549161 | 3315 | 3315 | 3320 | 3315 | 4101 |
| 501 | 20250310 | 113100 | 33279953526 | 3310 | 3315 | 3317 | 3310 | 6015 |
| 502 | 20250310 | 113000 | 33260028936 | 3315 | 3320 | 3320 | 3305 | 25562 |
| 503 | 20250310 | 112900 | 33175340690 | 3315 | 3325 | 3330 | 3315 | 10516 |
| 504 | 20250310 | 112800 | 33140410905 | 3325 | 3335 | 3335 | 3325 | 10400 |
| 505 | 20250310 | 112700 | 33105783980 | 3330 | 3325 | 3340 | 3320 | 15486 |
| 506 | 20250310 | 112600 | 33054232585 | 3325 | 3335 | 3335 | 3325 | 6417 |
| 507 | 20250310 | 112500 | 33032882710 | 3330 | 3332 | 3335 | 3325 | 1174 |
| 508 | 20250310 | 112400 | 33028972905 | 3330 | 3332 | 3340 | 3325 | 9687 |
| 509 | 20250310 | 112300 | 32996698287 | 3335 | 3330 | 3335 | 3330 | 873 |
| 510 | 20250310 | 112200 | 32993790194 | 3335 | 3335 | 3335 | 3330 | 6049 |
| 511 | 20250310 | 112100 | 32973626782 | 3340 | 3327 | 3340 | 3315 | 15268 |
| 512 | 20250310 | 112000 | 32922812310 | 3325 | 3330 | 3330 | 3322 | 2747 |
| 513 | 20250310 | 111900 | 32913675876 | 3325 | 3320 | 3325 | 3317 | 4880 |
| 514 | 20250310 | 111800 | 32897467637 | 3320 | 3320 | 3330 | 3310 | 15543 |
| 515 | 20250310 | 111700 | 32845892030 | 3320 | 3315 | 3325 | 3315 | 7764 |
| 516 | 20250310 | 111600 | 32820137673 | 3320 | 3325 | 3327 | 3310 | 35449 |
| 517 | 20250310 | 111500 | 32702487060 | 3327 | 3330 | 3335 | 3325 | 5804 |
| 518 | 20250310 | 111400 | 32683165033 | 3330 | 3330 | 3340 | 3330 | 4186 |
| 519 | 20250310 | 111300 | 32669215538 | 3330 | 3325 | 3335 | 3325 | 5261 |
| 520 | 20250310 | 111200 | 32651712583 | 3325 | 3335 | 3335 | 3325 | 19821 |
| 521 | 20250310 | 111100 | 32585767503 | 3335 | 3340 | 3340 | 3330 | 5514 |
| 522 | 20250310 | 111000 | 32567389933 | 3340 | 3335 | 3350 | 3335 | 11960 |
| 523 | 20250310 | 110900 | 32527442173 | 3335 | 3335 | 3340 | 3330 | 7150 |
| 524 | 20250310 | 110800 | 32503621648 | 3340 | 3335 | 3340 | 3330 | 5306 |
| 525 | 20250310 | 110700 | 32485942238 | 3335 | 3340 | 3345 | 3330 | 12058 |
| 526 | 20250310 | 110600 | 32445713508 | 3340 | 3345 | 3345 | 3330 | 26562 |
| 527 | 20250310 | 110500 | 32357117624 | 3345 | 3350 | 3350 | 3345 | 5841 |
| 528 | 20250310 | 110400 | 32337561654 | 3355 | 3355 | 3355 | 3350 | 1229 |
| 529 | 20250310 | 110300 | 32333438694 | 3355 | 3350 | 3360 | 3345 | 14143 |
| 530 | 20250310 | 110200 | 32286046824 | 3350 | 3350 | 3355 | 3345 | 11253 |
| 531 | 20250310 | 110100 | 32248363779 | 3355 | 3355 | 3360 | 3350 | 9018 |
| 532 | 20250310 | 110000 | 32218108214 | 3355 | 3350 | 3370 | 3345 | 34509 |
| 533 | 20250310 | 105900 | 32102116234 | 3350 | 3342 | 3360 | 3340 | 24543 |
| 534 | 20250310 | 105800 | 32019871478 | 3342 | 3345 | 3350 | 3342 | 2693 |
| 535 | 20250310 | 105700 | 32010861762 | 3345 | 3340 | 3345 | 3340 | 2343 |
| 536 | 20250310 | 105600 | 32003030597 | 3345 | 3325 | 3350 | 3325 | 4640 |
| 537 | 20250310 | 105500 | 31987526412 | 3325 | 3335 | 3340 | 3325 | 15520 |
| 538 | 20250310 | 105400 | 31935825017 | 3330 | 3335 | 3340 | 3330 | 7016 |
| 539 | 20250310 | 105300 | 31912428382 | 3340 | 3345 | 3345 | 3335 | 4021 |
| 540 | 20250310 | 105200 | 31899006237 | 3335 | 3340 | 3350 | 3335 | 5758 |
| 541 | 20250310 | 105100 | 31879756582 | 3340 | 3335 | 3350 | 3335 | 4152 |
| 542 | 20250310 | 105000 | 31865890601 | 3340 | 3345 | 3345 | 3330 | 15329 |
| 543 | 20250310 | 104900 | 31814772956 | 3350 | 3360 | 3365 | 3335 | 19705 |
| 544 | 20250310 | 104800 | 31748810556 | 3365 | 3340 | 3365 | 3335 | 31758 |
| 545 | 20250310 | 104700 | 31642329459 | 3340 | 3335 | 3340 | 3330 | 3126 |
| 546 | 20250310 | 104600 | 31631904669 | 3335 | 3320 | 3345 | 3320 | 13219 |
| 547 | 20250310 | 104500 | 31587799614 | 3325 | 3335 | 3345 | 3320 | 15329 |
| 548 | 20250310 | 104400 | 31536781234 | 3340 | 3335 | 3340 | 3325 | 21888 |
| 549 | 20250310 | 104300 | 31463819233 | 3335 | 3330 | 3340 | 3330 | 2889 |
| 550 | 20250310 | 104200 | 31454184070 | 3330 | 3335 | 3350 | 3330 | 18673 |
| 551 | 20250310 | 104100 | 31391819436 | 3330 | 3325 | 3335 | 3325 | 4921 |
| 552 | 20250310 | 104000 | 31375440120 | 3325 | 3335 | 3340 | 3325 | 14819 |
| 553 | 20250310 | 103900 | 31326091555 | 3335 | 3340 | 3340 | 3320 | 6462 |
| 554 | 20250310 | 103800 | 31304551475 | 3320 | 3345 | 3350 | 3320 | 29420 |
| 555 | 20250310 | 103700 | 31206462238 | 3345 | 3360 | 3370 | 3335 | 41983 |
| 556 | 20250310 | 103600 | 31065656233 | 3360 | 3310 | 3365 | 3305 | 60000 |
| 557 | 20250310 | 103500 | 30865401093 | 3310 | 3315 | 3325 | 3305 | 16891 |
| 558 | 20250310 | 103400 | 30809488048 | 3315 | 3330 | 3330 | 3305 | 31088 |
| 559 | 20250310 | 103300 | 30706454668 | 3330 | 3325 | 3340 | 3325 | 11582 |
| 560 | 20250310 | 103200 | 30667852438 | 3325 | 3320 | 3340 | 3320 | 24393 |
| 561 | 20250310 | 103100 | 30586607098 | 3315 | 3310 | 3320 | 3300 | 15881 |
| 562 | 20250310 | 103000 | 30533986283 | 3305 | 3310 | 3320 | 3300 | 21309 |
| 563 | 20250310 | 102900 | 30463575127 | 3310 | 3320 | 3325 | 3305 | 25061 |
| 564 | 20250310 | 102800 | 30380584512 | 3320 | 3310 | 3330 | 3305 | 12727 |
| 565 | 20250310 | 102700 | 30338321290 | 3305 | 3325 | 3335 | 3300 | 53520 |
| 566 | 20250310 | 102600 | 30161023158 | 3335 | 3340 | 3340 | 3320 | 28491 |
| 567 | 20250310 | 102500 | 30066104433 | 3330 | 3335 | 3340 | 3320 | 19533 |
| 568 | 20250310 | 102400 | 30001070043 | 3340 | 3325 | 3340 | 3320 | 29062 |
| 569 | 20250310 | 102300 | 29904339538 | 3325 | 3345 | 3355 | 3320 | 65192 |
| 570 | 20250310 | 102200 | 29687244288 | 3345 | 3370 | 3375 | 3340 | 55575 |
| 571 | 20250310 | 102100 | 29500650248 | 3365 | 3355 | 3375 | 3350 | 29579 |
| 572 | 20250310 | 102000 | 29401188931 | 3350 | 3375 | 3380 | 3345 | 45783 |
| 573 | 20250310 | 101900 | 29247276316 | 3375 | 3340 | 3390 | 3330 | 103153 |
| 574 | 20250310 | 101800 | 28900295051 | 3330 | 3305 | 3340 | 3290 | 68784 |
| 575 | 20250310 | 101700 | 28671764303 | 3310 | 3355 | 3355 | 3295 | 238798 |
| 576 | 20250310 | 101600 | 27878371749 | 3360 | 3355 | 3375 | 3350 | 29896 |
| 577 | 20250310 | 101500 | 27777886719 | 3350 | 3360 | 3375 | 3345 | 55759 |
| 578 | 20250310 | 101400 | 27590583664 | 3355 | 3395 | 3395 | 3350 | 99854 |
| 579 | 20250310 | 101300 | 27254472871 | 3395 | 3387 | 3405 | 3385 | 91853 |
| 580 | 20250310 | 101200 | 26942766472 | 3387 | 3355 | 3430 | 3325 | 226898 |
| 581 | 20250310 | 101100 | 26175972436 | 3350 | 3350 | 3435 | 3315 | 1157619 |
| 582 | 20250310 | 101000 | 22223501495 | 3355 | 3380 | 3380 | 3340 | 90855 |
| 583 | 20250310 | 100900 | 21918663706 | 3380 | 3355 | 3395 | 3335 | 271110 |
| 584 | 20250310 | 100800 | 21005680340 | 3360 | 3280 | 3390 | 3275 | 273073 |
| 585 | 20250310 | 100700 | 20093691993 | 3275 | 3290 | 3295 | 3270 | 34798 |
| 586 | 20250310 | 100600 | 19979510466 | 3290 | 3250 | 3300 | 3240 | 71973 |
| 587 | 20250310 | 100500 | 19743803995 | 3250 | 3275 | 3285 | 3235 | 76894 |
| 588 | 20250310 | 100400 | 19493283568 | 3275 | 3285 | 3300 | 3270 | 42011 |
| 589 | 20250310 | 100300 | 19355426072 | 3285 | 3310 | 3315 | 3265 | 74960 |
| 590 | 20250310 | 100200 | 19109237221 | 3310 | 3295 | 3330 | 3280 | 132097 |
| 591 | 20250310 | 100100 | 18672735032 | 3295 | 3305 | 3335 | 3295 | 112350 |
| 592 | 20250310 | 100000 | 18300981759 | 3305 | 3240 | 3345 | 3240 | 358155 |
| 593 | 20250310 | 095900 | 17116874450 | 3255 | 3220 | 3270 | 3210 | 88822 |
| 594 | 20250310 | 095800 | 16829099125 | 3215 | 3220 | 3230 | 3205 | 33022 |
| 595 | 20250310 | 095700 | 16722852890 | 3215 | 3220 | 3245 | 3200 | 60184 |
| 596 | 20250310 | 095600 | 16529051435 | 3215 | 3240 | 3260 | 3200 | 111667 |
| 597 | 20250310 | 095500 | 16168901844 | 3245 | 3200 | 3295 | 3190 | 380280 |
| 598 | 20250310 | 095400 | 14929471859 | 3200 | 3185 | 3210 | 3180 | 31823 |
| 599 | 20250310 | 095300 | 14827799582 | 3185 | 3190 | 3215 | 3175 | 65481 |
| 600 | 20250310 | 095200 | 14618447821 | 3190 | 3180 | 3215 | 3180 | 43000 |
| 601 | 20250310 | 095100 | 14480883363 | 3180 | 3210 | 3210 | 3175 | 58314 |
| 602 | 20250310 | 095000 | 14295122714 | 3205 | 3180 | 3230 | 3175 | 60102 |
| 603 | 20250310 | 094900 | 14102428056 | 3180 | 3220 | 3225 | 3180 | 95676 |
| 604 | 20250310 | 094800 | 13796853932 | 3230 | 3200 | 3240 | 3190 | 148280 |
| 605 | 20250310 | 094700 | 13319274949 | 3200 | 3205 | 3215 | 3175 | 127251 |
| 606 | 20250310 | 094600 | 12913310210 | 3210 | 3232 | 3245 | 3180 | 266386 |
| 607 | 20250310 | 094500 | 12054932525 | 3230 | 3220 | 3250 | 3170 | 309626 |
| 608 | 20250310 | 094400 | 11060037568 | 3215 | 3215 | 3215 | 3215 | 0 |
| 609 | 20250310 | 094300 | 11060037568 | 3215 | 3110 | 3215 | 3110 | 368022 |
| 610 | 20250310 | 094200 | 9893386350 | 3105 | 3095 | 3130 | 3040 | 272723 |
| 611 | 20250310 | 094100 | 9050651444 | 3095 | 2995 | 3100 | 2985 | 225957 |
| 612 | 20250310 | 094000 | 8360260682 | 3005 | 3000 | 3020 | 2950 | 103919 |
| 613 | 20250310 | 093900 | 8049748841 | 2995 | 2990 | 3045 | 2990 | 103322 |
| 614 | 20250310 | 093800 | 7737970861 | 2990 | 2980 | 3050 | 2970 | 151030 |
| 615 | 20250310 | 093700 | 7282660906 | 2985 | 2975 | 3010 | 2960 | 139274 |
| 616 | 20250310 | 093600 | 6865711691 | 2975 | 2955 | 2990 | 2950 | 58230 |
| 617 | 20250310 | 093500 | 6692711231 | 2955 | 2950 | 2985 | 2950 | 78683 |
| 618 | 20250310 | 093400 | 6459058367 | 2945 | 2920 | 2960 | 2915 | 58407 |
| 619 | 20250310 | 093300 | 6287270212 | 2920 | 2885 | 2920 | 2875 | 14683 |
| 620 | 20250310 | 093200 | 6244666237 | 2885 | 2885 | 2895 | 2880 | 8962 |
| 621 | 20250310 | 093100 | 6218808747 | 2890 | 2890 | 2910 | 2885 | 10693 |
| 622 | 20250310 | 093000 | 6187838392 | 2895 | 2890 | 2895 | 2875 | 8254 |
| 623 | 20250310 | 092900 | 6164045137 | 2885 | 2890 | 2900 | 2880 | 10734 |
| 624 | 20250310 | 092800 | 6132984202 | 2890 | 2885 | 2900 | 2870 | 6786 |
| 625 | 20250310 | 092700 | 6113423862 | 2890 | 2910 | 2910 | 2875 | 9126 |
| 626 | 20250310 | 092600 | 6087074672 | 2905 | 2875 | 2915 | 2875 | 12714 |
| 627 | 20250310 | 092500 | 6050345902 | 2870 | 2880 | 2890 | 2860 | 20841 |
| 628 | 20250310 | 092400 | 5990481192 | 2885 | 2900 | 2905 | 2860 | 9935 |
| 629 | 20250310 | 092300 | 5961896187 | 2900 | 2915 | 2920 | 2890 | 15281 |
| 630 | 20250310 | 092200 | 5917564750 | 2905 | 2920 | 2930 | 2890 | 23929 |
| 631 | 20250310 | 092100 | 5848183590 | 2920 | 2855 | 2930 | 2855 | 31260 |
| 632 | 20250310 | 092000 | 5757292214 | 2865 | 2875 | 2890 | 2840 | 26754 |
| 633 | 20250310 | 091900 | 5680821974 | 2875 | 2875 | 2890 | 2865 | 25962 |
| 634 | 20250310 | 091800 | 5606153469 | 2875 | 2925 | 2930 | 2845 | 71655 |
| 635 | 20250310 | 091700 | 5399862239 | 2925 | 2940 | 2940 | 2910 | 26992 |
| 636 | 20250310 | 091600 | 5321023499 | 2945 | 2930 | 2970 | 2910 | 27475 |
| 637 | 20250310 | 091500 | 5240073259 | 2920 | 2935 | 2950 | 2920 | 23726 |
| 638 | 20250310 | 091400 | 5170518414 | 2950 | 2890 | 2975 | 2885 | 58872 |
| 639 | 20250310 | 091300 | 4997507084 | 2890 | 2980 | 3000 | 2890 | 109279 |
| 640 | 20250310 | 091200 | 4676487039 | 2980 | 2935 | 3050 | 2920 | 279459 |
| 641 | 20250310 | 091100 | 3837744049 | 2935 | 2910 | 2940 | 2895 | 44245 |
| 642 | 20250310 | 091000 | 3708706329 | 2915 | 2935 | 2935 | 2900 | 28631 |
| 643 | 20250310 | 090900 | 3625253244 | 2935 | 2930 | 2965 | 2900 | 72290 |
| 644 | 20250310 | 090800 | 3413838339 | 2925 | 2985 | 2985 | 2925 | 52628 |
| 645 | 20250310 | 090700 | 3258656984 | 2985 | 2995 | 3000 | 2960 | 73156 |
| 646 | 20250310 | 090600 | 3040709104 | 2995 | 2935 | 3035 | 2930 | 148270 |
| 647 | 20250310 | 090500 | 2595884709 | 2930 | 2975 | 3035 | 2925 | 102182 |
| 648 | 20250310 | 090400 | 2292530254 | 3005 | 2945 | 3095 | 2935 | 317273 |
| 649 | 20250310 | 090300 | 1333396345 | 2945 | 2905 | 2945 | 2825 | 186948 |
| 650 | 20250310 | 090200 | 793760540 | 2920 | 2925 | 2940 | 2900 | 271588 |
| 651 | 20250310 | 090100 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |
| 652 | 20250310 | 090000 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |