33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 3 | 20250312 | 194900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20250312 | 194800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20250312 | 194700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20250312 | 194600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20250312 | 194500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20250312 | 194400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20250312 | 194300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20250312 | 194200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20250312 | 194100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20250312 | 194000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20250312 | 193900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20250312 | 193800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20250312 | 193700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20250312 | 193600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20250312 | 193500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20250312 | 193400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20250312 | 193300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20250312 | 193200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20250312 | 193100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20250312 | 193000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20250312 | 192900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20250312 | 192800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20250312 | 192700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20250312 | 192600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20250312 | 192500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20250312 | 192400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20250312 | 192300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20250312 | 192200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20250312 | 192100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20250312 | 192000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 33 | 20250312 | 191900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20250312 | 191800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20250312 | 191700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20250312 | 191600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20250312 | 191500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20250312 | 191400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20250312 | 191300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20250312 | 191200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20250312 | 191100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20250312 | 191000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20250312 | 190900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20250312 | 190800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20250312 | 190700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20250312 | 190600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20250312 | 190500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20250312 | 190400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20250312 | 190300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20250312 | 190200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20250312 | 190100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20250312 | 190000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20250312 | 185900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20250312 | 185800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20250312 | 185700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20250312 | 185600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20250312 | 185500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20250312 | 185400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20250312 | 185300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20250312 | 185200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20250312 | 185100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20250312 | 185000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 63 | 20250312 | 184900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20250312 | 184800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20250312 | 184700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20250312 | 184600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20250312 | 184500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20250312 | 184400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20250312 | 184300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20250312 | 184200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20250312 | 184100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20250312 | 184000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20250312 | 183900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20250312 | 183800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20250312 | 183700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20250312 | 183600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20250312 | 183500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20250312 | 183400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20250312 | 183300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20250312 | 183200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20250312 | 183100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20250312 | 183000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20250312 | 182900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20250312 | 182800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20250312 | 182700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20250312 | 182600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20250312 | 182500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20250312 | 182400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20250312 | 182300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20250312 | 182200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20250312 | 182100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20250312 | 182000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 93 | 20250312 | 181900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20250312 | 181800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20250312 | 181700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20250312 | 181600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20250312 | 181500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20250312 | 181400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20250312 | 181300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20250312 | 181200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20250312 | 181100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20250312 | 181000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20250312 | 180900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20250312 | 180800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20250312 | 180700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20250312 | 180600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20250312 | 180500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20250312 | 180400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20250312 | 180300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20250312 | 180200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20250312 | 180100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20250312 | 180000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20250312 | 175900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20250312 | 175800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20250312 | 175700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20250312 | 175600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20250312 | 175500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20250312 | 175400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20250312 | 175300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20250312 | 175200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20250312 | 175100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20250312 | 175000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 123 | 20250312 | 174900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20250312 | 174800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20250312 | 174700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20250312 | 174600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20250312 | 174500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20250312 | 174400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20250312 | 174300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20250312 | 174200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20250312 | 174100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20250312 | 174000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20250312 | 173900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20250312 | 173800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20250312 | 173700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20250312 | 173600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20250312 | 173500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20250312 | 173400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20250312 | 173300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20250312 | 173200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20250312 | 173100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20250312 | 173000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20250312 | 172900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20250312 | 172800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20250312 | 172700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20250312 | 172600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20250312 | 172500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20250312 | 172400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20250312 | 172300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20250312 | 172200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20250312 | 172100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20250312 | 172000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 153 | 20250312 | 171900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20250312 | 171800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20250312 | 171700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20250312 | 171600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20250312 | 171500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20250312 | 171400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20250312 | 171300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20250312 | 171200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20250312 | 171100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20250312 | 171000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20250312 | 170900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20250312 | 170800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20250312 | 170700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20250312 | 170600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20250312 | 170500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20250312 | 170400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20250312 | 170300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20250312 | 170200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20250312 | 170100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20250312 | 170000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20250312 | 165900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20250312 | 165800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20250312 | 165700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20250312 | 165600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20250312 | 165500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20250312 | 165400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20250312 | 165300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20250312 | 165200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20250312 | 165100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20250312 | 165000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 183 | 20250312 | 164900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20250312 | 164800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20250312 | 164700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20250312 | 164600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20250312 | 164500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20250312 | 164400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20250312 | 164300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20250312 | 164200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20250312 | 164100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20250312 | 164000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20250312 | 163900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20250312 | 163800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20250312 | 163700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20250312 | 163600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20250312 | 163500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20250312 | 163400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20250312 | 163300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20250312 | 163200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20250312 | 163100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20250312 | 163000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20250312 | 162900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20250312 | 162800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20250312 | 162700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20250312 | 162600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20250312 | 162500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20250312 | 162400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20250312 | 162300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20250312 | 162200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20250312 | 162100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20250312 | 162000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 213 | 20250312 | 161900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20250312 | 161800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20250312 | 161700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20250312 | 161600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20250312 | 161500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20250312 | 161400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20250312 | 161300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20250312 | 161200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20250312 | 161100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20250312 | 161000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20250312 | 160900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20250312 | 160800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20250312 | 160700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20250312 | 160600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20250312 | 160500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20250312 | 160400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20250312 | 160300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20250312 | 160200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20250312 | 160100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20250312 | 160000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20250312 | 155900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20250312 | 155800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20250312 | 155700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20250312 | 155600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20250312 | 155500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20250312 | 155400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20250312 | 155300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20250312 | 155200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20250312 | 155100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20250312 | 155000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 243 | 20250312 | 154900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20250312 | 154800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20250312 | 154700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20250312 | 154600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20250312 | 154500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20250312 | 154400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20250312 | 154300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20250312 | 154200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20250312 | 154100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20250312 | 154000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20250312 | 153900 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20250312 | 153800 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20250312 | 153700 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20250312 | 153600 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20250312 | 153500 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20250312 | 153400 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20250312 | 153300 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20250312 | 153200 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20250312 | 153100 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20250312 | 153000 | 22664959019 | 3285 | 3285 | 3285 | 3285 | 67128 |
| 263 | 20250312 | 152900 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20250312 | 152800 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20250312 | 152700 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20250312 | 152600 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20250312 | 152500 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20250312 | 152400 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20250312 | 152300 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20250312 | 152200 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20250312 | 152100 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20250312 | 152000 | 22444443539 | 3315 | 3315 | 3315 | 3315 | 0 |
| 273 | 20250312 | 151900 | 22444443539 | 3315 | 3300 | 3315 | 3295 | 10741 |
| 274 | 20250312 | 151800 | 22408956264 | 3295 | 3305 | 3310 | 3295 | 19234 |
| 275 | 20250312 | 151700 | 22345444121 | 3310 | 3310 | 3315 | 3305 | 3426 |
| 276 | 20250312 | 151600 | 22334103931 | 3310 | 3312 | 3315 | 3310 | 7376 |
| 277 | 20250312 | 151500 | 22309684492 | 3312 | 3310 | 3312 | 3310 | 4466 |
| 278 | 20250312 | 151400 | 22294901246 | 3312 | 3310 | 3320 | 3305 | 1702 |
| 279 | 20250312 | 151300 | 22289269632 | 3320 | 3310 | 3320 | 3310 | 15462 |
| 280 | 20250312 | 151200 | 22238070942 | 3315 | 3320 | 3320 | 3310 | 577 |
| 281 | 20250312 | 151100 | 22236160537 | 3320 | 3320 | 3320 | 3310 | 6143 |
| 282 | 20250312 | 151000 | 22215793657 | 3315 | 3315 | 3320 | 3310 | 2382 |
| 283 | 20250312 | 150900 | 22207897071 | 3315 | 3330 | 3330 | 3310 | 9341 |
| 284 | 20250312 | 150800 | 22176895696 | 3330 | 3330 | 3330 | 3320 | 712 |
| 285 | 20250312 | 150700 | 22174525876 | 3330 | 3330 | 3335 | 3320 | 4544 |
| 286 | 20250312 | 150600 | 22159408541 | 3335 | 3320 | 3335 | 3320 | 10623 |
| 287 | 20250312 | 150500 | 22124071531 | 3320 | 3315 | 3325 | 3315 | 2135 |
| 288 | 20250312 | 150400 | 22116983614 | 3317 | 3325 | 3325 | 3315 | 2069 |
| 289 | 20250312 | 150300 | 22110122497 | 3325 | 3320 | 3325 | 3315 | 3753 |
| 290 | 20250312 | 150200 | 22097666167 | 3320 | 3320 | 3320 | 3310 | 2563 |
| 291 | 20250312 | 150100 | 22089177292 | 3320 | 3320 | 3320 | 3310 | 2149 |
| 292 | 20250312 | 150000 | 22082052958 | 3325 | 3320 | 3330 | 3315 | 7226 |
| 293 | 20250312 | 145900 | 22058046228 | 3315 | 3315 | 3320 | 3310 | 1628 |
| 294 | 20250312 | 145800 | 22052649408 | 3320 | 3310 | 3320 | 3310 | 5524 |
| 295 | 20250312 | 145700 | 22034340433 | 3310 | 3295 | 3310 | 3295 | 5339 |
| 296 | 20250312 | 145600 | 22016696913 | 3290 | 3290 | 3295 | 3285 | 11813 |
| 297 | 20250312 | 145500 | 21977878028 | 3290 | 3300 | 3300 | 3285 | 2759 |
| 298 | 20250312 | 145400 | 21968798583 | 3300 | 3300 | 3300 | 3300 | 55 |
| 299 | 20250312 | 145300 | 21968617083 | 3300 | 3295 | 3300 | 3290 | 5517 |
| 300 | 20250312 | 145200 | 21950424763 | 3300 | 3305 | 3305 | 3295 | 2093 |
| 301 | 20250312 | 145100 | 21943514268 | 3305 | 3305 | 3305 | 3300 | 34 |
| 302 | 20250312 | 145000 | 21943401903 | 3300 | 3300 | 3310 | 3295 | 6942 |
| 303 | 20250312 | 144900 | 21920513698 | 3300 | 3300 | 3305 | 3300 | 1064 |
| 304 | 20250312 | 144800 | 21917002478 | 3305 | 3300 | 3305 | 3300 | 1059 |
| 305 | 20250312 | 144700 | 21913507618 | 3300 | 3300 | 3305 | 3295 | 3056 |
| 306 | 20250312 | 144600 | 21903422823 | 3300 | 3305 | 3305 | 3300 | 6701 |
| 307 | 20250312 | 144500 | 21881302473 | 3305 | 3310 | 3310 | 3305 | 1396 |
| 308 | 20250312 | 144400 | 21876685103 | 3310 | 3310 | 3310 | 3310 | 407 |
| 309 | 20250312 | 144300 | 21875337933 | 3310 | 3305 | 3310 | 3305 | 336 |
| 310 | 20250312 | 144200 | 21874226798 | 3305 | 3305 | 3310 | 3300 | 1649 |
| 311 | 20250312 | 144100 | 21868776908 | 3300 | 3305 | 3310 | 3300 | 3154 |
| 312 | 20250312 | 144000 | 21858366208 | 3305 | 3320 | 3325 | 3305 | 8085 |
| 313 | 20250312 | 143900 | 21831608017 | 3320 | 3305 | 3320 | 3305 | 1964 |
| 314 | 20250312 | 143800 | 21825099112 | 3305 | 3305 | 3310 | 3305 | 267 |
| 315 | 20250312 | 143700 | 21824216652 | 3310 | 3315 | 3315 | 3300 | 2968 |
| 316 | 20250312 | 143600 | 21814398817 | 3310 | 3305 | 3310 | 3300 | 2172 |
| 317 | 20250312 | 143500 | 21807226412 | 3305 | 3310 | 3320 | 3305 | 3746 |
| 318 | 20250312 | 143400 | 21794808722 | 3315 | 3305 | 3325 | 3305 | 4341 |
| 319 | 20250312 | 143300 | 21780418022 | 3305 | 3295 | 3310 | 3295 | 1310 |
| 320 | 20250312 | 143200 | 21776087992 | 3305 | 3305 | 3305 | 3295 | 6723 |
| 321 | 20250312 | 143100 | 21753915327 | 3305 | 3300 | 3305 | 3300 | 6737 |
| 322 | 20250312 | 143000 | 21731673227 | 3295 | 3275 | 3300 | 3270 | 8093 |
| 323 | 20250312 | 142900 | 21705068167 | 3275 | 3275 | 3280 | 3270 | 6452 |
| 324 | 20250312 | 142800 | 21683937582 | 3280 | 3285 | 3285 | 3280 | 4372 |
| 325 | 20250312 | 142700 | 21669595442 | 3285 | 3285 | 3290 | 3285 | 1670 |
| 326 | 20250312 | 142600 | 21664109442 | 3290 | 3275 | 3290 | 3270 | 3269 |
| 327 | 20250312 | 142500 | 21653387122 | 3275 | 3280 | 3280 | 3270 | 2100 |
| 328 | 20250312 | 142400 | 21646509482 | 3275 | 3270 | 3280 | 3260 | 11239 |
| 329 | 20250312 | 142300 | 21609751917 | 3270 | 3285 | 3285 | 3270 | 8046 |
| 330 | 20250312 | 142200 | 21583406767 | 3280 | 3290 | 3290 | 3280 | 4577 |
| 331 | 20250312 | 142100 | 21568363872 | 3290 | 3280 | 3295 | 3270 | 24936 |
| 332 | 20250312 | 142000 | 21486582362 | 3275 | 3275 | 3275 | 3250 | 46150 |
| 333 | 20250312 | 141900 | 21336257847 | 3275 | 3280 | 3285 | 3265 | 22403 |
| 334 | 20250312 | 141800 | 21262892882 | 3290 | 3295 | 3300 | 3280 | 15955 |
| 335 | 20250312 | 141700 | 21210524122 | 3295 | 3305 | 3305 | 3280 | 31542 |
| 336 | 20250312 | 141600 | 21106682727 | 3300 | 3315 | 3315 | 3300 | 54218 |
| 337 | 20250312 | 141500 | 20927530347 | 3320 | 3320 | 3320 | 3315 | 7346 |
| 338 | 20250312 | 141400 | 20903163417 | 3320 | 3315 | 3320 | 3315 | 6934 |
| 339 | 20250312 | 141300 | 20880150107 | 3320 | 3320 | 3325 | 3315 | 11749 |
| 340 | 20250312 | 141200 | 20841175727 | 3320 | 3330 | 3330 | 3320 | 4323 |
| 341 | 20250312 | 141100 | 20826813667 | 3325 | 3330 | 3340 | 3325 | 2115 |
| 342 | 20250312 | 141000 | 20819772732 | 3330 | 3335 | 3340 | 3330 | 7390 |
| 343 | 20250312 | 140900 | 20795159037 | 3335 | 3335 | 3335 | 3335 | 90 |
| 344 | 20250312 | 140800 | 20794858887 | 3335 | 3340 | 3340 | 3335 | 55 |
| 345 | 20250312 | 140700 | 20794675452 | 3340 | 3340 | 3340 | 3330 | 1107 |
| 346 | 20250312 | 140600 | 20790984622 | 3335 | 3320 | 3340 | 3320 | 3865 |
| 347 | 20250312 | 140500 | 20778116032 | 3335 | 3330 | 3335 | 3320 | 5074 |
| 348 | 20250312 | 140400 | 20761248802 | 3335 | 3330 | 3335 | 3330 | 239 |
| 349 | 20250312 | 140300 | 20760452907 | 3330 | 3325 | 3330 | 3320 | 1516 |
| 350 | 20250312 | 140200 | 20755414147 | 3330 | 3335 | 3335 | 3325 | 2668 |
| 351 | 20250312 | 140100 | 20746543027 | 3340 | 3325 | 3340 | 3325 | 61 |
| 352 | 20250312 | 140000 | 20746339447 | 3325 | 3315 | 3340 | 3315 | 5797 |
| 353 | 20250312 | 135900 | 20727044997 | 3325 | 3330 | 3330 | 3315 | 26138 |
| 354 | 20250312 | 135800 | 20640310037 | 3320 | 3325 | 3330 | 3320 | 16069 |
| 355 | 20250312 | 135700 | 20586928567 | 3325 | 3335 | 3335 | 3325 | 12434 |
| 356 | 20250312 | 135600 | 20545528577 | 3335 | 3335 | 3335 | 3335 | 4321 |
| 357 | 20250312 | 135500 | 20531118042 | 3335 | 3340 | 3345 | 3335 | 5469 |
| 358 | 20250312 | 135400 | 20512866152 | 3340 | 3340 | 3340 | 3335 | 5988 |
| 359 | 20250312 | 135300 | 20492881902 | 3340 | 3335 | 3340 | 3335 | 108 |
| 360 | 20250312 | 135200 | 20492521712 | 3335 | 3335 | 3335 | 3335 | 758 |
| 361 | 20250312 | 135100 | 20489993782 | 3335 | 3340 | 3345 | 3335 | 10671 |
| 362 | 20250312 | 135000 | 20454372807 | 3340 | 3340 | 3340 | 3340 | 376 |
| 363 | 20250312 | 134900 | 20453116967 | 3345 | 3345 | 3345 | 3330 | 11045 |
| 364 | 20250312 | 134800 | 20416290382 | 3345 | 3350 | 3350 | 3330 | 29938 |
| 365 | 20250312 | 134700 | 20316410277 | 3340 | 3350 | 3350 | 3340 | 4911 |
| 366 | 20250312 | 134600 | 20299977117 | 3350 | 3350 | 3355 | 3350 | 82 |
| 367 | 20250312 | 134500 | 20299702282 | 3350 | 3350 | 3355 | 3350 | 7458 |
| 368 | 20250312 | 134400 | 20274703682 | 3350 | 3340 | 3350 | 3340 | 2210 |
| 369 | 20250312 | 134300 | 20267300827 | 3340 | 3335 | 3350 | 3335 | 2834 |
| 370 | 20250312 | 134200 | 20257830282 | 3335 | 3355 | 3355 | 3335 | 6131 |
| 371 | 20250312 | 134100 | 20237339507 | 3355 | 3355 | 3355 | 3350 | 12003 |
| 372 | 20250312 | 134000 | 20197124217 | 3355 | 3350 | 3357 | 3350 | 1351 |
| 373 | 20250312 | 133900 | 20192591557 | 3355 | 3350 | 3360 | 3350 | 1104 |
| 374 | 20250312 | 133800 | 20188892362 | 3350 | 3360 | 3365 | 3350 | 5049 |
| 375 | 20250312 | 133700 | 20171950097 | 3365 | 3360 | 3365 | 3360 | 506 |
| 376 | 20250312 | 133600 | 20170249932 | 3360 | 3355 | 3360 | 3355 | 1373 |
| 377 | 20250312 | 133500 | 20165637812 | 3355 | 3365 | 3370 | 3355 | 8429 |
| 378 | 20250312 | 133400 | 20137299167 | 3365 | 3365 | 3370 | 3365 | 5146 |
| 379 | 20250312 | 133300 | 20119981787 | 3365 | 3365 | 3365 | 3360 | 4413 |
| 380 | 20250312 | 133200 | 20105152972 | 3360 | 3365 | 3365 | 3360 | 5607 |
| 381 | 20250312 | 133100 | 20086303702 | 3365 | 3360 | 3365 | 3355 | 2441 |
| 382 | 20250312 | 133000 | 20078107142 | 3360 | 3355 | 3360 | 3355 | 1810 |
| 383 | 20250312 | 132900 | 20072027447 | 3355 | 3350 | 3360 | 3350 | 1411 |
| 384 | 20250312 | 132800 | 20067293737 | 3355 | 3350 | 3355 | 3350 | 1833 |
| 385 | 20250312 | 132700 | 20061148077 | 3350 | 3350 | 3350 | 3350 | 816 |
| 386 | 20250312 | 132600 | 20058414477 | 3350 | 3345 | 3355 | 3345 | 1208 |
| 387 | 20250312 | 132500 | 20054367677 | 3350 | 3350 | 3355 | 3345 | 4234 |
| 388 | 20250312 | 132400 | 20040182682 | 3355 | 3355 | 3355 | 3350 | 2800 |
| 389 | 20250312 | 132300 | 20030802137 | 3355 | 3355 | 3360 | 3350 | 1961 |
| 390 | 20250312 | 132200 | 20024225467 | 3355 | 3355 | 3365 | 3350 | 4303 |
| 391 | 20250312 | 132100 | 20009793962 | 3355 | 3360 | 3365 | 3355 | 3456 |
| 392 | 20250312 | 132000 | 19998179767 | 3360 | 3350 | 3360 | 3335 | 6884 |
| 393 | 20250312 | 131900 | 19975116497 | 3350 | 3355 | 3355 | 3345 | 2275 |
| 394 | 20250312 | 131800 | 19967487292 | 3355 | 3340 | 3355 | 3340 | 6099 |
| 395 | 20250312 | 131700 | 19947070867 | 3340 | 3342 | 3345 | 3340 | 3379 |
| 396 | 20250312 | 131600 | 19935774722 | 3345 | 3350 | 3350 | 3340 | 943 |
| 397 | 20250312 | 131500 | 19932620392 | 3350 | 3340 | 3350 | 3330 | 4155 |
| 398 | 20250312 | 131400 | 19918741912 | 3340 | 3325 | 3340 | 3325 | 1386 |
| 399 | 20250312 | 131300 | 19914128087 | 3325 | 3330 | 3345 | 3325 | 16565 |
| 400 | 20250312 | 131200 | 19858974817 | 3330 | 3345 | 3345 | 3330 | 2363 |
| 401 | 20250312 | 131100 | 19851084262 | 3345 | 3330 | 3345 | 3325 | 5176 |
| 402 | 20250312 | 131000 | 19833834752 | 3330 | 3340 | 3345 | 3330 | 11636 |
| 403 | 20250312 | 130900 | 19795071597 | 3340 | 3350 | 3350 | 3340 | 6302 |
| 404 | 20250312 | 130800 | 19773991017 | 3355 | 3355 | 3355 | 3350 | 2860 |
| 405 | 20250312 | 130700 | 19764396217 | 3360 | 3335 | 3365 | 3335 | 15228 |
| 406 | 20250312 | 130600 | 19713405762 | 3335 | 3340 | 3345 | 3335 | 8821 |
| 407 | 20250312 | 130500 | 19683963502 | 3335 | 3330 | 3335 | 3320 | 22382 |
| 408 | 20250312 | 130400 | 19609462487 | 3330 | 3345 | 3350 | 3325 | 26597 |
| 409 | 20250312 | 130300 | 19520667487 | 3345 | 3350 | 3355 | 3345 | 5681 |
| 410 | 20250312 | 130200 | 19501646757 | 3345 | 3350 | 3355 | 3345 | 5526 |
| 411 | 20250312 | 130100 | 19483135672 | 3350 | 3360 | 3360 | 3350 | 9550 |
| 412 | 20250312 | 130000 | 19451125770 | 3355 | 3355 | 3360 | 3355 | 1825 |
| 413 | 20250312 | 125900 | 19445002215 | 3365 | 3370 | 3370 | 3355 | 667 |
| 414 | 20250312 | 125800 | 19442761899 | 3360 | 3365 | 3370 | 3360 | 1728 |
| 415 | 20250312 | 125700 | 19436950229 | 3370 | 3365 | 3370 | 3360 | 1987 |
| 416 | 20250312 | 125600 | 19430263484 | 3365 | 3370 | 3370 | 3355 | 1307 |
| 417 | 20250312 | 125500 | 19425876344 | 3370 | 3365 | 3370 | 3355 | 1792 |
| 418 | 20250312 | 125400 | 19419848294 | 3370 | 3365 | 3370 | 3360 | 3684 |
| 419 | 20250312 | 125300 | 19407458694 | 3360 | 3355 | 3360 | 3350 | 3376 |
| 420 | 20250312 | 125200 | 19396133739 | 3350 | 3350 | 3355 | 3350 | 3687 |
| 421 | 20250312 | 125100 | 19383779674 | 3355 | 3350 | 3355 | 3345 | 6320 |
| 422 | 20250312 | 125000 | 19362594419 | 3345 | 3350 | 3355 | 3345 | 12292 |
| 423 | 20250312 | 124900 | 19321419979 | 3350 | 3360 | 3370 | 3350 | 9022 |
| 424 | 20250312 | 124800 | 19291117514 | 3360 | 3365 | 3375 | 3360 | 8685 |
| 425 | 20250312 | 124700 | 19261920674 | 3365 | 3375 | 3380 | 3365 | 14795 |
| 426 | 20250312 | 124600 | 19212070424 | 3380 | 3380 | 3405 | 3380 | 22267 |
| 427 | 20250312 | 124500 | 19136567459 | 3380 | 3385 | 3400 | 3370 | 11771 |
| 428 | 20250312 | 124400 | 19096785554 | 3385 | 3420 | 3420 | 3375 | 50510 |
| 429 | 20250312 | 124300 | 18925374429 | 3420 | 3380 | 3460 | 3380 | 125147 |
| 430 | 20250312 | 124200 | 18495870094 | 3380 | 3335 | 3425 | 3327 | 65305 |
| 431 | 20250312 | 124100 | 18274532160 | 3335 | 3360 | 3360 | 3320 | 54472 |
| 432 | 20250312 | 124000 | 18092769920 | 3360 | 3360 | 3365 | 3355 | 5045 |
| 433 | 20250312 | 123900 | 18075830845 | 3360 | 3370 | 3370 | 3355 | 4408 |
| 434 | 20250312 | 123800 | 18061017380 | 3370 | 3370 | 3370 | 3360 | 3896 |
| 435 | 20250312 | 123700 | 18047899425 | 3365 | 3355 | 3370 | 3355 | 5930 |
| 436 | 20250312 | 123600 | 18027953640 | 3355 | 3355 | 3365 | 3350 | 7326 |
| 437 | 20250312 | 123500 | 18003354085 | 3350 | 3350 | 3360 | 3350 | 5549 |
| 438 | 20250312 | 123400 | 17984726190 | 3355 | 3345 | 3360 | 3340 | 8488 |
| 439 | 20250312 | 123300 | 17956316340 | 3345 | 3350 | 3355 | 3345 | 7916 |
| 440 | 20250312 | 123200 | 17929821425 | 3350 | 3360 | 3360 | 3350 | 7112 |
| 441 | 20250312 | 123100 | 17905985910 | 3355 | 3345 | 3360 | 3340 | 20905 |
| 442 | 20250312 | 123000 | 17836062269 | 3345 | 3355 | 3370 | 3345 | 41776 |
| 443 | 20250312 | 122900 | 17696071044 | 3365 | 3355 | 3365 | 3350 | 10129 |
| 444 | 20250312 | 122800 | 17662075614 | 3355 | 3375 | 3375 | 3350 | 18293 |
| 445 | 20250312 | 122700 | 17600610254 | 3370 | 3355 | 3385 | 3355 | 9117 |
| 446 | 20250312 | 122600 | 17569945334 | 3355 | 3390 | 3390 | 3355 | 26453 |
| 447 | 20250312 | 122500 | 17480850054 | 3390 | 3365 | 3420 | 3360 | 31590 |
| 448 | 20250312 | 122400 | 17373821992 | 3365 | 3375 | 3390 | 3360 | 56989 |
| 449 | 20250312 | 122300 | 17181787727 | 3375 | 3405 | 3405 | 3375 | 27677 |
| 450 | 20250312 | 122200 | 17087986767 | 3390 | 3420 | 3420 | 3390 | 28252 |
| 451 | 20250312 | 122100 | 16991646357 | 3415 | 3380 | 3415 | 3375 | 48855 |
| 452 | 20250312 | 122000 | 16826190412 | 3380 | 3405 | 3405 | 3380 | 40821 |
| 453 | 20250312 | 121900 | 16687840152 | 3400 | 3410 | 3415 | 3400 | 19941 |
| 454 | 20250312 | 121800 | 16619910282 | 3410 | 3390 | 3415 | 3390 | 38025 |
| 455 | 20250312 | 121700 | 16490641072 | 3390 | 3420 | 3425 | 3385 | 79553 |
| 456 | 20250312 | 121600 | 16220029735 | 3420 | 3415 | 3430 | 3410 | 32030 |
| 457 | 20250312 | 121500 | 16110565885 | 3415 | 3415 | 3440 | 3410 | 59971 |
| 458 | 20250312 | 121400 | 15905601063 | 3415 | 3440 | 3465 | 3415 | 73692 |
| 459 | 20250312 | 121300 | 15652441628 | 3440 | 3425 | 3460 | 3425 | 44589 |
| 460 | 20250312 | 121200 | 15498902838 | 3420 | 3460 | 3465 | 3420 | 99832 |
| 461 | 20250312 | 121100 | 15155411396 | 3460 | 3515 | 3530 | 3415 | 203437 |
| 462 | 20250312 | 121000 | 14451325301 | 3510 | 3525 | 3550 | 3500 | 115491 |
| 463 | 20250312 | 120900 | 14044273000 | 3525 | 3525 | 3575 | 3510 | 148388 |
| 464 | 20250312 | 120800 | 13518861435 | 3525 | 3510 | 3595 | 3495 | 194695 |
| 465 | 20250312 | 120700 | 12829468485 | 3525 | 3520 | 3540 | 3490 | 165156 |
| 466 | 20250312 | 120600 | 12248916850 | 3520 | 3560 | 3580 | 3500 | 267871 |
| 467 | 20250312 | 120500 | 11301156525 | 3560 | 3590 | 3610 | 3555 | 352247 |
| 468 | 20250312 | 120400 | 10036962851 | 3585 | 3465 | 3610 | 3435 | 469509 |
| 469 | 20250312 | 120300 | 8379263282 | 3465 | 3470 | 3500 | 3450 | 215189 |
| 470 | 20250312 | 120200 | 7631699627 | 3470 | 3410 | 3545 | 3400 | 560977 |
| 471 | 20250312 | 120100 | 5678453634 | 3405 | 3380 | 3440 | 3380 | 201760 |
| 472 | 20250312 | 120000 | 4990212809 | 3385 | 3385 | 3385 | 3385 | 718 |
| 473 | 20250312 | 115900 | 4987782379 | 3390 | 3385 | 3390 | 3380 | 3153 |
| 474 | 20250312 | 115800 | 4977109719 | 3385 | 3385 | 3390 | 3380 | 5627 |
| 475 | 20250312 | 115700 | 4958063289 | 3390 | 3380 | 3390 | 3375 | 16693 |
| 476 | 20250312 | 115600 | 4901578349 | 3375 | 3375 | 3375 | 3375 | 221 |
| 477 | 20250312 | 115500 | 4900832474 | 3375 | 3375 | 3380 | 3375 | 2912 |
| 478 | 20250312 | 115400 | 4890996779 | 3370 | 3370 | 3370 | 3370 | 504 |
| 479 | 20250312 | 115300 | 4889298299 | 3370 | 3370 | 3375 | 3370 | 3171 |
| 480 | 20250312 | 115200 | 4878606674 | 3375 | 3365 | 3375 | 3365 | 1322 |
| 481 | 20250312 | 115100 | 4874156534 | 3365 | 3370 | 3370 | 3365 | 2158 |
| 482 | 20250312 | 115000 | 4866893484 | 3370 | 3370 | 3370 | 3365 | 2574 |
| 483 | 20250312 | 114900 | 4858229104 | 3375 | 3365 | 3375 | 3365 | 160 |
| 484 | 20250312 | 114800 | 4857690194 | 3365 | 3370 | 3370 | 3365 | 1536 |
| 485 | 20250312 | 114700 | 4852515014 | 3370 | 3370 | 3370 | 3370 | 1314 |
| 486 | 20250312 | 114600 | 4848086834 | 3370 | 3370 | 3370 | 3370 | 262 |
| 487 | 20250312 | 114500 | 4847203894 | 3370 | 3370 | 3370 | 3370 | 371 |
| 488 | 20250312 | 114400 | 4845953624 | 3370 | 3380 | 3380 | 3370 | 3122 |
| 489 | 20250312 | 114300 | 4835427449 | 3375 | 3375 | 3375 | 3375 | 100 |
| 490 | 20250312 | 114200 | 4835089949 | 3377 | 3375 | 3377 | 3375 | 374 |
| 491 | 20250312 | 114100 | 4833827679 | 3375 | 3375 | 3375 | 3375 | 1152 |
| 492 | 20250312 | 114000 | 4829939679 | 3375 | 3375 | 3380 | 3375 | 1046 |
| 493 | 20250312 | 113900 | 4826409329 | 3375 | 3380 | 3380 | 3375 | 882 |
| 494 | 20250312 | 113800 | 4823431534 | 3370 | 3375 | 3380 | 3370 | 125 |
| 495 | 20250312 | 113700 | 4823009629 | 3375 | 3370 | 3375 | 3370 | 370 |
| 496 | 20250312 | 113600 | 4821760939 | 3365 | 3365 | 3375 | 3365 | 1155 |
| 497 | 20250312 | 113500 | 4817874074 | 3365 | 3370 | 3370 | 3365 | 1776 |
| 498 | 20250312 | 113400 | 4811894134 | 3370 | 3375 | 3375 | 3370 | 278 |
| 499 | 20250312 | 113300 | 4810957024 | 3370 | 3370 | 3370 | 3370 | 1194 |
| 500 | 20250312 | 113200 | 4806933244 | 3370 | 3370 | 3370 | 3360 | 4244 |
| 501 | 20250312 | 113100 | 4792652374 | 3370 | 3365 | 3370 | 3365 | 79 |
| 502 | 20250312 | 113000 | 4792386294 | 3365 | 3375 | 3375 | 3365 | 4449 |
| 503 | 20250312 | 112900 | 4777399074 | 3370 | 3370 | 3375 | 3370 | 232 |
| 504 | 20250312 | 112800 | 4776617229 | 3375 | 3380 | 3380 | 3375 | 27 |
| 505 | 20250312 | 112700 | 4776525994 | 3380 | 3370 | 3380 | 3370 | 4054 |
| 506 | 20250312 | 112600 | 4762823564 | 3380 | 3365 | 3380 | 3365 | 3030 |
| 507 | 20250312 | 112500 | 4752597309 | 3365 | 3370 | 3370 | 3365 | 1052 |
| 508 | 20250312 | 112400 | 4749052124 | 3365 | 3360 | 3365 | 3360 | 974 |
| 509 | 20250312 | 112300 | 4745776029 | 3360 | 3360 | 3360 | 3360 | 555 |
| 510 | 20250312 | 112200 | 4743911229 | 3365 | 3365 | 3365 | 3365 | 89 |
| 511 | 20250312 | 112100 | 4743611744 | 3360 | 3365 | 3365 | 3360 | 1109 |
| 512 | 20250312 | 112000 | 4739880774 | 3365 | 3360 | 3365 | 3360 | 6017 |
| 513 | 20250312 | 111900 | 4719649834 | 3360 | 3365 | 3365 | 3360 | 2512 |
| 514 | 20250312 | 111800 | 4711198614 | 3365 | 3365 | 3365 | 3365 | 101 |
| 515 | 20250312 | 111700 | 4710858749 | 3365 | 3365 | 3365 | 3360 | 8192 |
| 516 | 20250312 | 111600 | 4683299139 | 3370 | 3370 | 3375 | 3370 | 3974 |
| 517 | 20250312 | 111500 | 4669906149 | 3370 | 3380 | 3380 | 3370 | 658 |
| 518 | 20250312 | 111400 | 4667683869 | 3380 | 3375 | 3380 | 3375 | 183 |
| 519 | 20250312 | 111300 | 4667066079 | 3375 | 3375 | 3375 | 3375 | 3857 |
| 520 | 20250312 | 111200 | 4654048704 | 3375 | 3380 | 3380 | 3375 | 252 |
| 521 | 20250312 | 111100 | 4653198194 | 3380 | 3375 | 3380 | 3375 | 5832 |
| 522 | 20250312 | 111000 | 4633498369 | 3370 | 3370 | 3375 | 3370 | 5798 |
| 523 | 20250312 | 110900 | 4613935089 | 3370 | 3370 | 3375 | 3365 | 16149 |
| 524 | 20250312 | 110800 | 4559537569 | 3375 | 3370 | 3375 | 3370 | 2196 |
| 525 | 20250312 | 110700 | 4552126419 | 3375 | 3375 | 3377 | 3375 | 886 |
| 526 | 20250312 | 110600 | 4549135769 | 3375 | 3375 | 3375 | 3370 | 1348 |
| 527 | 20250312 | 110500 | 4544587478 | 3380 | 3380 | 3380 | 3375 | 1101 |
| 528 | 20250312 | 110400 | 4540871303 | 3380 | 3380 | 3380 | 3375 | 2461 |
| 529 | 20250312 | 110300 | 4532564708 | 3375 | 3365 | 3380 | 3365 | 7341 |
| 530 | 20250312 | 110200 | 4507800243 | 3370 | 3370 | 3370 | 3365 | 1973 |
| 531 | 20250312 | 110100 | 4501153523 | 3370 | 3370 | 3375 | 3370 | 1043 |
| 532 | 20250312 | 110000 | 4497638178 | 3370 | 3370 | 3375 | 3370 | 1722 |
| 533 | 20250312 | 105900 | 4491835023 | 3370 | 3367 | 3370 | 3367 | 3096 |
| 534 | 20250312 | 105800 | 4481401773 | 3365 | 3370 | 3370 | 3365 | 6202 |
| 535 | 20250312 | 105700 | 4460501268 | 3370 | 3370 | 3375 | 3370 | 160 |
| 536 | 20250312 | 105600 | 4459962063 | 3375 | 3380 | 3380 | 3375 | 3897 |
| 537 | 20250312 | 105500 | 4446807468 | 3380 | 3375 | 3380 | 3370 | 12195 |
| 538 | 20250312 | 105400 | 4405599678 | 3375 | 3370 | 3375 | 3370 | 5929 |
| 539 | 20250312 | 105300 | 4385589313 | 3370 | 3370 | 3370 | 3365 | 1983 |
| 540 | 20250312 | 105200 | 4378910313 | 3370 | 3370 | 3380 | 3370 | 7925 |
| 541 | 20250312 | 105100 | 4352169928 | 3375 | 3365 | 3380 | 3365 | 25672 |
| 542 | 20250312 | 105000 | 4265625688 | 3365 | 3365 | 3365 | 3365 | 12 |
| 543 | 20250312 | 104900 | 4265585308 | 3365 | 3360 | 3365 | 3360 | 1307 |
| 544 | 20250312 | 104800 | 4261193393 | 3365 | 3370 | 3370 | 3365 | 3525 |
| 545 | 20250312 | 104700 | 4249331643 | 3365 | 3360 | 3365 | 3360 | 3792 |
| 546 | 20250312 | 104600 | 4236575448 | 3360 | 3360 | 3360 | 3360 | 50 |
| 547 | 20250312 | 104500 | 4236407448 | 3365 | 3365 | 3370 | 3360 | 3137 |
| 548 | 20250312 | 104400 | 4225856833 | 3365 | 3370 | 3370 | 3360 | 1114 |
| 549 | 20250312 | 104300 | 4222110328 | 3370 | 3355 | 3370 | 3355 | 12304 |
| 550 | 20250312 | 104200 | 4180741588 | 3360 | 3355 | 3360 | 3355 | 868 |
| 551 | 20250312 | 104100 | 4177829443 | 3355 | 3360 | 3360 | 3355 | 813 |
| 552 | 20250312 | 104000 | 4175101768 | 3355 | 3355 | 3355 | 3345 | 5812 |
| 553 | 20250312 | 103900 | 4155628168 | 3350 | 3355 | 3355 | 3345 | 13865 |
| 554 | 20250312 | 103800 | 4109191543 | 3350 | 3350 | 3355 | 3350 | 3152 |
| 555 | 20250312 | 103700 | 4098631338 | 3350 | 3355 | 3355 | 3350 | 4029 |
| 556 | 20250312 | 103600 | 4085122328 | 3355 | 3355 | 3360 | 3355 | 1715 |
| 557 | 20250312 | 103500 | 4079367443 | 3355 | 3355 | 3355 | 3355 | 950 |
| 558 | 20250312 | 103400 | 4076180193 | 3355 | 3355 | 3360 | 3355 | 2385 |
| 559 | 20250312 | 103300 | 4068178513 | 3355 | 3360 | 3360 | 3355 | 13215 |
| 560 | 20250312 | 103200 | 4023827668 | 3360 | 3365 | 3365 | 3360 | 621 |
| 561 | 20250312 | 103100 | 4021741093 | 3370 | 3365 | 3370 | 3360 | 3667 |
| 562 | 20250312 | 103000 | 4009403398 | 3360 | 3360 | 3365 | 3360 | 5299 |
| 563 | 20250312 | 102900 | 3991598748 | 3360 | 3365 | 3365 | 3360 | 224 |
| 564 | 20250312 | 102800 | 3990846098 | 3360 | 3365 | 3365 | 3360 | 738 |
| 565 | 20250312 | 102700 | 3988366268 | 3365 | 3365 | 3370 | 3360 | 1504 |
| 566 | 20250312 | 102600 | 3983307303 | 3365 | 3365 | 3365 | 3360 | 1059 |
| 567 | 20250312 | 102500 | 3979748843 | 3365 | 3370 | 3370 | 3360 | 108 |
| 568 | 20250312 | 102400 | 3979385320 | 3365 | 3365 | 3370 | 3365 | 1224 |
| 569 | 20250312 | 102300 | 3975260570 | 3370 | 3360 | 3370 | 3355 | 1033 |
| 570 | 20250312 | 102200 | 3971790900 | 3370 | 3360 | 3370 | 3360 | 275 |
| 571 | 20250312 | 102100 | 3970866660 | 3370 | 3350 | 3370 | 3350 | 9682 |
| 572 | 20250312 | 102000 | 3938336495 | 3350 | 3350 | 3355 | 3350 | 442 |
| 573 | 20250312 | 101900 | 3936855765 | 3355 | 3355 | 3355 | 3350 | 1641 |
| 574 | 20250312 | 101800 | 3931356710 | 3355 | 3350 | 3355 | 3350 | 1293 |
| 575 | 20250312 | 101700 | 3927023640 | 3350 | 3355 | 3360 | 3350 | 1096 |
| 576 | 20250312 | 101600 | 3923348295 | 3355 | 3355 | 3360 | 3355 | 1427 |
| 577 | 20250312 | 101500 | 3918560650 | 3355 | 3365 | 3365 | 3355 | 4287 |
| 578 | 20250312 | 101400 | 3904155700 | 3365 | 3365 | 3365 | 3365 | 1093 |
| 579 | 20250312 | 101300 | 3900477755 | 3365 | 3360 | 3365 | 3360 | 500 |
| 580 | 20250312 | 101200 | 3898795260 | 3365 | 3350 | 3365 | 3350 | 2632 |
| 581 | 20250312 | 101100 | 3889949115 | 3345 | 3345 | 3365 | 3340 | 25098 |
| 582 | 20250312 | 101000 | 3805933345 | 3345 | 3345 | 3345 | 3345 | 4905 |
| 583 | 20250312 | 100900 | 3789526120 | 3350 | 3355 | 3355 | 3345 | 12168 |
| 584 | 20250312 | 100800 | 3748793555 | 3350 | 3350 | 3350 | 3345 | 5463 |
| 585 | 20250312 | 100700 | 3730506185 | 3350 | 3355 | 3355 | 3350 | 22446 |
| 586 | 20250312 | 100600 | 3655245015 | 3355 | 3360 | 3365 | 3355 | 6830 |
| 587 | 20250312 | 100500 | 3632305540 | 3360 | 3360 | 3360 | 3360 | 2909 |
| 588 | 20250312 | 100400 | 3622531300 | 3360 | 3365 | 3365 | 3355 | 4757 |
| 589 | 20250312 | 100300 | 3606546925 | 3360 | 3365 | 3365 | 3360 | 1364 |
| 590 | 20250312 | 100200 | 3601962630 | 3365 | 3360 | 3365 | 3360 | 4014 |
| 591 | 20250312 | 100100 | 3588475250 | 3360 | 3355 | 3365 | 3355 | 1939 |
| 592 | 20250312 | 100000 | 3581960720 | 3365 | 3360 | 3365 | 3355 | 7204 |
| 593 | 20250312 | 095900 | 3557755850 | 3360 | 3365 | 3365 | 3360 | 3667 |
| 594 | 20250312 | 095800 | 3545418925 | 3370 | 3375 | 3375 | 3370 | 1385 |
| 595 | 20250312 | 095700 | 3540749325 | 3370 | 3360 | 3370 | 3357 | 9564 |
| 596 | 20250312 | 095600 | 3508571081 | 3362 | 3360 | 3362 | 3360 | 107 |
| 597 | 20250312 | 095500 | 3508211519 | 3360 | 3360 | 3362 | 3360 | 1233 |
| 598 | 20250312 | 095400 | 3504068437 | 3360 | 3365 | 3365 | 3360 | 2370 |
| 599 | 20250312 | 095300 | 3496096675 | 3365 | 3370 | 3370 | 3365 | 1145 |
| 600 | 20250312 | 095200 | 3492239890 | 3370 | 3370 | 3375 | 3370 | 2694 |
| 601 | 20250312 | 095100 | 3483157205 | 3375 | 3362 | 3375 | 3360 | 5611 |
| 602 | 20250312 | 095000 | 3464255752 | 3360 | 3355 | 3362 | 3355 | 2361 |
| 603 | 20250312 | 094900 | 3456322795 | 3355 | 3360 | 3365 | 3355 | 2897 |
| 604 | 20250312 | 094800 | 3446591165 | 3360 | 3360 | 3370 | 3360 | 4079 |
| 605 | 20250312 | 094700 | 3432885620 | 3365 | 3370 | 3370 | 3360 | 1069 |
| 606 | 20250312 | 094600 | 3429291400 | 3370 | 3360 | 3370 | 3355 | 9656 |
| 607 | 20250312 | 094500 | 3396851625 | 3365 | 3370 | 3375 | 3365 | 5536 |
| 608 | 20250312 | 094400 | 3378212620 | 3370 | 3370 | 3375 | 3370 | 2336 |
| 609 | 20250312 | 094300 | 3370338530 | 3370 | 3370 | 3375 | 3370 | 4639 |
| 610 | 20250312 | 094200 | 3354704970 | 3370 | 3380 | 3385 | 3370 | 6551 |
| 611 | 20250312 | 094100 | 3332594370 | 3385 | 3380 | 3385 | 3375 | 21026 |
| 612 | 20250312 | 094000 | 3261497105 | 3370 | 3375 | 3375 | 3370 | 6444 |
| 613 | 20250312 | 093900 | 3239761025 | 3375 | 3365 | 3375 | 3365 | 3541 |
| 614 | 20250312 | 093800 | 3227823050 | 3365 | 3365 | 3370 | 3365 | 3959 |
| 615 | 20250312 | 093700 | 3214489295 | 3370 | 3375 | 3380 | 3370 | 10053 |
| 616 | 20250312 | 093600 | 3180569250 | 3375 | 3375 | 3375 | 3370 | 10560 |
| 617 | 20250312 | 093500 | 3144951848 | 3372 | 3375 | 3380 | 3365 | 8395 |
| 618 | 20250312 | 093400 | 3116637898 | 3375 | 3365 | 3375 | 3355 | 20642 |
| 619 | 20250312 | 093300 | 3047289633 | 3360 | 3360 | 3365 | 3355 | 2707 |
| 620 | 20250312 | 093200 | 3038198633 | 3360 | 3360 | 3365 | 3360 | 819 |
| 621 | 20250312 | 093100 | 3035446588 | 3360 | 3355 | 3365 | 3355 | 1687 |
| 622 | 20250312 | 093000 | 3029770433 | 3365 | 3360 | 3370 | 3355 | 11406 |
| 623 | 20250312 | 092900 | 2991439203 | 3365 | 3365 | 3370 | 3360 | 1296 |
| 624 | 20250312 | 092800 | 2987078283 | 3365 | 3370 | 3375 | 3365 | 9093 |
| 625 | 20250312 | 092700 | 2956434108 | 3370 | 3365 | 3370 | 3365 | 3935 |
| 626 | 20250312 | 092600 | 2943174826 | 3370 | 3355 | 3370 | 3355 | 4210 |
| 627 | 20250312 | 092500 | 2928988501 | 3365 | 3350 | 3365 | 3350 | 7007 |
| 628 | 20250312 | 092400 | 2905486156 | 3350 | 3350 | 3352 | 3350 | 2504 |
| 629 | 20250312 | 092300 | 2897097726 | 3350 | 3350 | 3355 | 3350 | 2121 |
| 630 | 20250312 | 092200 | 2889991706 | 3350 | 3350 | 3355 | 3350 | 6845 |
| 631 | 20250312 | 092100 | 2867050416 | 3355 | 3347 | 3355 | 3345 | 4355 |
| 632 | 20250312 | 092000 | 2852467734 | 3345 | 3350 | 3360 | 3345 | 9445 |
| 633 | 20250312 | 091900 | 2820825914 | 3350 | 3350 | 3355 | 3345 | 9342 |
| 634 | 20250312 | 091800 | 2789532034 | 3350 | 3360 | 3365 | 3350 | 29288 |
| 635 | 20250312 | 091700 | 2691251159 | 3360 | 3365 | 3370 | 3360 | 7944 |
| 636 | 20250312 | 091600 | 2664535029 | 3365 | 3365 | 3370 | 3360 | 12175 |
| 637 | 20250312 | 091500 | 2623599384 | 3365 | 3370 | 3375 | 3360 | 7971 |
| 638 | 20250312 | 091400 | 2596777259 | 3370 | 3380 | 3390 | 3360 | 18435 |
| 639 | 20250312 | 091300 | 2534553819 | 3375 | 3355 | 3395 | 3350 | 58405 |
| 640 | 20250312 | 091200 | 2337620574 | 3350 | 3355 | 3360 | 3350 | 7939 |
| 641 | 20250312 | 091100 | 2310983194 | 3350 | 3340 | 3355 | 3340 | 12836 |
| 642 | 20250312 | 091000 | 2268025254 | 3345 | 3350 | 3360 | 3340 | 30498 |
| 643 | 20250312 | 090900 | 2166015749 | 3350 | 3360 | 3375 | 3350 | 43772 |
| 644 | 20250312 | 090800 | 2018950414 | 3370 | 3395 | 3400 | 3355 | 86569 |
| 645 | 20250312 | 090700 | 1726431659 | 3390 | 3375 | 3395 | 3370 | 83105 |
| 646 | 20250312 | 090600 | 1445010469 | 3375 | 3355 | 3385 | 3355 | 44537 |
| 647 | 20250312 | 090500 | 1294696186 | 3355 | 3375 | 3390 | 3350 | 69837 |
| 648 | 20250312 | 090400 | 1059149261 | 3380 | 3340 | 3380 | 3335 | 30046 |
| 649 | 20250312 | 090300 | 958063936 | 3345 | 3340 | 3375 | 3330 | 48603 |
| 650 | 20250312 | 090200 | 795616191 | 3350 | 3310 | 3390 | 3310 | 80877 |
| 651 | 20250312 | 090100 | 524189262 | 3310 | 3300 | 3335 | 3300 | 37028 |
| 652 | 20250312 | 090000 | 401432135 | 3300 | 3345 | 3345 | 3300 | 118257 |