31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 3 | 20250414 | 192800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20250414 | 192700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20250414 | 192600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20250414 | 192500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20250414 | 192400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20250414 | 192300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20250414 | 192200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20250414 | 192100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20250414 | 192000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20250414 | 191900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20250414 | 191800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20250414 | 191700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20250414 | 191600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20250414 | 191500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20250414 | 191400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20250414 | 191300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20250414 | 191200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20250414 | 191100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20250414 | 191000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20250414 | 190900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20250414 | 190800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20250414 | 190700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20250414 | 190600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20250414 | 190500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20250414 | 190400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20250414 | 190300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20250414 | 190200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20250414 | 190100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20250414 | 190000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20250414 | 185900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 33 | 20250414 | 185800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20250414 | 185700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20250414 | 185600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20250414 | 185500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20250414 | 185400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20250414 | 185300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20250414 | 185200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20250414 | 185100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20250414 | 185000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20250414 | 184900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20250414 | 184800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20250414 | 184700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20250414 | 184600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20250414 | 184500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20250414 | 184400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20250414 | 184300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20250414 | 184200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20250414 | 184100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20250414 | 184000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20250414 | 183900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20250414 | 183800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20250414 | 183700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20250414 | 183600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20250414 | 183500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20250414 | 183400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20250414 | 183300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20250414 | 183200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20250414 | 183100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20250414 | 183000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20250414 | 182900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 63 | 20250414 | 182800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20250414 | 182700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20250414 | 182600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20250414 | 182500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20250414 | 182400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20250414 | 182300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20250414 | 182200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20250414 | 182100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20250414 | 182000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20250414 | 181900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20250414 | 181800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20250414 | 181700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20250414 | 181600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20250414 | 181500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20250414 | 181400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20250414 | 181300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20250414 | 181200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20250414 | 181100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20250414 | 181000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20250414 | 180900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20250414 | 180800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20250414 | 180700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20250414 | 180600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20250414 | 180500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20250414 | 180400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20250414 | 180300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20250414 | 180200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20250414 | 180100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20250414 | 180000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20250414 | 175900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 93 | 20250414 | 175800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20250414 | 175700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20250414 | 175600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20250414 | 175500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20250414 | 175400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20250414 | 175300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20250414 | 175200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20250414 | 175100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20250414 | 175000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20250414 | 174900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20250414 | 174800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20250414 | 174700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20250414 | 174600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20250414 | 174500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20250414 | 174400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20250414 | 174300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20250414 | 174200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20250414 | 174100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20250414 | 174000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20250414 | 173900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20250414 | 173800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20250414 | 173700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20250414 | 173600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20250414 | 173500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20250414 | 173400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20250414 | 173300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20250414 | 173200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20250414 | 173100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20250414 | 173000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20250414 | 172900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 123 | 20250414 | 172800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20250414 | 172700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20250414 | 172600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20250414 | 172500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20250414 | 172400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20250414 | 172300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20250414 | 172200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20250414 | 172100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20250414 | 172000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20250414 | 171900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20250414 | 171800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20250414 | 171700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20250414 | 171600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20250414 | 171500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20250414 | 171400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20250414 | 171300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20250414 | 171200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20250414 | 171100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20250414 | 171000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20250414 | 170900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20250414 | 170800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20250414 | 170700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20250414 | 170600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20250414 | 170500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20250414 | 170400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20250414 | 170300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20250414 | 170200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20250414 | 170100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20250414 | 170000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20250414 | 165900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 153 | 20250414 | 165800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20250414 | 165700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20250414 | 165600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20250414 | 165500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20250414 | 165400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20250414 | 165300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20250414 | 165200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20250414 | 165100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20250414 | 165000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20250414 | 164900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20250414 | 164800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20250414 | 164700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20250414 | 164600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20250414 | 164500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20250414 | 164400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20250414 | 164300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20250414 | 164200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20250414 | 164100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20250414 | 164000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20250414 | 163900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20250414 | 163800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20250414 | 163700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20250414 | 163600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20250414 | 163500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20250414 | 163400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20250414 | 163300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20250414 | 163200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20250414 | 163100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20250414 | 163000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20250414 | 162900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 183 | 20250414 | 162800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20250414 | 162700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20250414 | 162600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20250414 | 162500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20250414 | 162400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20250414 | 162300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20250414 | 162200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20250414 | 162100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20250414 | 162000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20250414 | 161900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20250414 | 161800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20250414 | 161700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20250414 | 161600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20250414 | 161500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20250414 | 161400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20250414 | 161300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20250414 | 161200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20250414 | 161100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20250414 | 161000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20250414 | 160900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20250414 | 160800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20250414 | 160700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20250414 | 160600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20250414 | 160500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20250414 | 160400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20250414 | 160300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20250414 | 160200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20250414 | 160100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20250414 | 160000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20250414 | 155900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 213 | 20250414 | 155800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20250414 | 155700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20250414 | 155600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20250414 | 155500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20250414 | 155400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20250414 | 155300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20250414 | 155200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20250414 | 155100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20250414 | 155000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20250414 | 154900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20250414 | 154800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20250414 | 154700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20250414 | 154600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20250414 | 154500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20250414 | 154400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20250414 | 154300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20250414 | 154200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20250414 | 154100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20250414 | 154000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20250414 | 153900 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20250414 | 153800 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20250414 | 153700 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20250414 | 153600 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20250414 | 153500 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20250414 | 153400 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20250414 | 153300 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20250414 | 153200 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20250414 | 153100 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20250414 | 153000 | 2261582515 | 2385 | 2385 | 2385 | 2385 | 9595 |
| 242 | 20250414 | 152900 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 243 | 20250414 | 152800 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20250414 | 152700 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20250414 | 152600 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20250414 | 152500 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20250414 | 152400 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20250414 | 152300 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20250414 | 152200 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20250414 | 152100 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20250414 | 152000 | 2238698440 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20250414 | 151900 | 2238698440 | 2385 | 2380 | 2385 | 2380 | 3577 |
| 253 | 20250414 | 151800 | 2230181605 | 2380 | 2380 | 2380 | 2380 | 5 |
| 254 | 20250414 | 151700 | 2230169705 | 2385 | 2380 | 2385 | 2380 | 584 |
| 255 | 20250414 | 151600 | 2228779760 | 2385 | 2385 | 2385 | 2380 | 235 |
| 256 | 20250414 | 151500 | 2228219810 | 2380 | 2385 | 2390 | 2380 | 1190 |
| 257 | 20250414 | 151400 | 2225383505 | 2390 | 2385 | 2390 | 2380 | 2219 |
| 258 | 20250414 | 151300 | 2220085225 | 2385 | 2380 | 2385 | 2380 | 745 |
| 259 | 20250414 | 151200 | 2218310900 | 2385 | 2385 | 2385 | 2385 | 356 |
| 260 | 20250414 | 151100 | 2217461840 | 2390 | 2385 | 2390 | 2385 | 104 |
| 261 | 20250414 | 151000 | 2217213380 | 2380 | 2375 | 2380 | 2375 | 2956 |
| 262 | 20250414 | 150900 | 2210188100 | 2380 | 2380 | 2380 | 2380 | 3114 |
| 263 | 20250414 | 150800 | 2202776780 | 2380 | 2385 | 2385 | 2380 | 203 |
| 264 | 20250414 | 150700 | 2202293625 | 2385 | 2380 | 2385 | 2380 | 3328 |
| 265 | 20250414 | 150600 | 2194362250 | 2385 | 2380 | 2385 | 2380 | 501 |
| 266 | 20250414 | 150500 | 2193169865 | 2380 | 2385 | 2385 | 2380 | 1937 |
| 267 | 20250414 | 150400 | 2188557175 | 2390 | 2385 | 2390 | 2385 | 1117 |
| 268 | 20250414 | 150300 | 2185887645 | 2385 | 2385 | 2385 | 2385 | 4039 |
| 269 | 20250414 | 150200 | 2176254630 | 2385 | 2390 | 2390 | 2385 | 3075 |
| 270 | 20250414 | 150100 | 2168919380 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20250414 | 150000 | 2168919380 | 2390 | 2390 | 2390 | 2390 | 471 |
| 272 | 20250414 | 145900 | 2167793690 | 2390 | 2390 | 2390 | 2390 | 0 |
| 273 | 20250414 | 145800 | 2167793690 | 2390 | 2390 | 2390 | 2390 | 475 |
| 274 | 20250414 | 145700 | 2166658440 | 2390 | 2390 | 2390 | 2390 | 542 |
| 275 | 20250414 | 145600 | 2165363060 | 2385 | 2385 | 2385 | 2385 | 4411 |
| 276 | 20250414 | 145500 | 2154842825 | 2385 | 2380 | 2385 | 2380 | 911 |
| 277 | 20250414 | 145400 | 2152671590 | 2380 | 2382 | 2385 | 2380 | 2818 |
| 278 | 20250414 | 145300 | 2145961751 | 2380 | 2380 | 2380 | 2380 | 615 |
| 279 | 20250414 | 145200 | 2144498051 | 2385 | 2385 | 2385 | 2385 | 1 |
| 280 | 20250414 | 145100 | 2144495666 | 2380 | 2380 | 2380 | 2380 | 0 |
| 281 | 20250414 | 145000 | 2144495666 | 2380 | 2385 | 2385 | 2380 | 6304 |
| 282 | 20250414 | 144900 | 2129486731 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20250414 | 144800 | 2129486731 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20250414 | 144700 | 2129486731 | 2385 | 2385 | 2385 | 2385 | 246 |
| 285 | 20250414 | 144600 | 2128900021 | 2380 | 2385 | 2385 | 2380 | 1324 |
| 286 | 20250414 | 144500 | 2125742676 | 2390 | 2390 | 2390 | 2390 | 418 |
| 287 | 20250414 | 144400 | 2124743656 | 2390 | 2380 | 2390 | 2380 | 2510 |
| 288 | 20250414 | 144300 | 2118750050 | 2385 | 2385 | 2385 | 2385 | 815 |
| 289 | 20250414 | 144200 | 2116806275 | 2390 | 2390 | 2390 | 2390 | 15 |
| 290 | 20250414 | 144100 | 2116770425 | 2390 | 2387 | 2390 | 2387 | 443 |
| 291 | 20250414 | 144000 | 2115711673 | 2380 | 2380 | 2380 | 2380 | 0 |
| 292 | 20250414 | 143900 | 2115711673 | 2380 | 2385 | 2390 | 2380 | 1692 |
| 293 | 20250414 | 143800 | 2111677788 | 2385 | 2387 | 2387 | 2385 | 444 |
| 294 | 20250414 | 143700 | 2110618842 | 2380 | 2380 | 2380 | 2380 | 155 |
| 295 | 20250414 | 143600 | 2110249942 | 2380 | 2380 | 2380 | 2380 | 335 |
| 296 | 20250414 | 143500 | 2109452642 | 2380 | 2385 | 2385 | 2380 | 3147 |
| 297 | 20250414 | 143400 | 2101955392 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20250414 | 143300 | 2101955392 | 2385 | 2385 | 2385 | 2385 | 50 |
| 299 | 20250414 | 143200 | 2101836142 | 2385 | 2385 | 2385 | 2380 | 2448 |
| 300 | 20250414 | 143100 | 2095998187 | 2385 | 2390 | 2390 | 2385 | 8520 |
| 301 | 20250414 | 143000 | 2075674432 | 2390 | 2390 | 2390 | 2385 | 2246 |
| 302 | 20250414 | 142900 | 2070314842 | 2390 | 2390 | 2390 | 2390 | 818 |
| 303 | 20250414 | 142800 | 2068359822 | 2390 | 2390 | 2390 | 2390 | 1557 |
| 304 | 20250414 | 142700 | 2064638592 | 2390 | 2395 | 2395 | 2390 | 10 |
| 305 | 20250414 | 142600 | 2064614667 | 2390 | 2395 | 2395 | 2390 | 300 |
| 306 | 20250414 | 142500 | 2063896667 | 2395 | 2395 | 2395 | 2390 | 311 |
| 307 | 20250414 | 142400 | 2063152497 | 2395 | 2395 | 2395 | 2395 | 10 |
| 308 | 20250414 | 142300 | 2063128547 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20250414 | 142200 | 2063128547 | 2395 | 2395 | 2395 | 2395 | 450 |
| 310 | 20250414 | 142100 | 2062050797 | 2395 | 2400 | 2400 | 2395 | 1213 |
| 311 | 20250414 | 142000 | 2059145652 | 2395 | 2390 | 2395 | 2390 | 1507 |
| 312 | 20250414 | 141900 | 2055536413 | 2390 | 2390 | 2390 | 2390 | 100 |
| 313 | 20250414 | 141800 | 2055297413 | 2395 | 2395 | 2395 | 2390 | 1400 |
| 314 | 20250414 | 141700 | 2051949313 | 2395 | 2392 | 2395 | 2390 | 239 |
| 315 | 20250414 | 141600 | 2051377976 | 2395 | 2395 | 2395 | 2392 | 13 |
| 316 | 20250414 | 141500 | 2051346844 | 2390 | 2390 | 2390 | 2390 | 822 |
| 317 | 20250414 | 141400 | 2049382264 | 2390 | 2390 | 2390 | 2390 | 60 |
| 318 | 20250414 | 141300 | 2049238864 | 2390 | 2385 | 2390 | 2385 | 1910 |
| 319 | 20250414 | 141200 | 2044683464 | 2385 | 2385 | 2385 | 2385 | 500 |
| 320 | 20250414 | 141100 | 2043490964 | 2385 | 2385 | 2385 | 2385 | 446 |
| 321 | 20250414 | 141000 | 2042427254 | 2385 | 2385 | 2385 | 2385 | 302 |
| 322 | 20250414 | 140900 | 2041706984 | 2390 | 2390 | 2390 | 2390 | 5 |
| 323 | 20250414 | 140800 | 2041695034 | 2385 | 2385 | 2385 | 2385 | 828 |
| 324 | 20250414 | 140700 | 2039720254 | 2390 | 2390 | 2390 | 2390 | 424 |
| 325 | 20250414 | 140600 | 2038706894 | 2385 | 2385 | 2385 | 2385 | 429 |
| 326 | 20250414 | 140500 | 2037683729 | 2390 | 2390 | 2390 | 2390 | 0 |
| 327 | 20250414 | 140400 | 2037683729 | 2390 | 2390 | 2390 | 2390 | 285 |
| 328 | 20250414 | 140300 | 2037002579 | 2390 | 2390 | 2390 | 2390 | 1 |
| 329 | 20250414 | 140200 | 2037000189 | 2395 | 2395 | 2395 | 2395 | 1 |
| 330 | 20250414 | 140100 | 2036997794 | 2385 | 2390 | 2390 | 2385 | 2638 |
| 331 | 20250414 | 140000 | 2030702984 | 2390 | 2395 | 2395 | 2390 | 176 |
| 332 | 20250414 | 135900 | 2030281644 | 2395 | 2395 | 2395 | 2395 | 0 |
| 333 | 20250414 | 135800 | 2030281644 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20250414 | 135700 | 2030281644 | 2395 | 2395 | 2395 | 2395 | 3 |
| 335 | 20250414 | 135600 | 2030274459 | 2385 | 2395 | 2395 | 2385 | 15000 |
| 336 | 20250414 | 135500 | 1994463494 | 2400 | 2400 | 2400 | 2400 | 1 |
| 337 | 20250414 | 135400 | 1994461094 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20250414 | 135300 | 1994461094 | 2400 | 2395 | 2400 | 2395 | 369 |
| 339 | 20250414 | 135200 | 1993577254 | 2395 | 2395 | 2400 | 2395 | 1086 |
| 340 | 20250414 | 135100 | 1990976219 | 2395 | 2395 | 2395 | 2395 | 21 |
| 341 | 20250414 | 135000 | 1990925924 | 2395 | 2395 | 2395 | 2395 | 1709 |
| 342 | 20250414 | 134900 | 1986832869 | 2395 | 2395 | 2395 | 2395 | 100 |
| 343 | 20250414 | 134800 | 1986593369 | 2395 | 2395 | 2395 | 2395 | 99 |
| 344 | 20250414 | 134700 | 1986356264 | 2390 | 2395 | 2395 | 2390 | 500 |
| 345 | 20250414 | 134600 | 1985160154 | 2400 | 2395 | 2400 | 2395 | 3009 |
| 346 | 20250414 | 134500 | 1977938559 | 2400 | 2395 | 2400 | 2395 | 1591 |
| 347 | 20250414 | 134400 | 1974124344 | 2400 | 2400 | 2400 | 2400 | 200 |
| 348 | 20250414 | 134300 | 1973644344 | 2400 | 2400 | 2400 | 2395 | 2005 |
| 349 | 20250414 | 134200 | 1968840884 | 2400 | 2400 | 2400 | 2400 | 1798 |
| 350 | 20250414 | 134100 | 1964525684 | 2400 | 2395 | 2400 | 2395 | 306 |
| 351 | 20250414 | 134000 | 1963792809 | 2400 | 2405 | 2405 | 2400 | 3977 |
| 352 | 20250414 | 133900 | 1954244489 | 2405 | 2400 | 2405 | 2400 | 4034 |
| 353 | 20250414 | 133800 | 1944555619 | 2395 | 2390 | 2395 | 2390 | 20 |
| 354 | 20250414 | 133700 | 1944507769 | 2395 | 2390 | 2395 | 2390 | 968 |
| 355 | 20250414 | 133600 | 1942189584 | 2390 | 2395 | 2395 | 2385 | 182 |
| 356 | 20250414 | 133500 | 1941754399 | 2395 | 2380 | 2395 | 2380 | 7355 |
| 357 | 20250414 | 133400 | 1924179559 | 2385 | 2380 | 2385 | 2380 | 297 |
| 358 | 20250414 | 133300 | 1923471219 | 2380 | 2385 | 2385 | 2380 | 2510 |
| 359 | 20250414 | 133200 | 1917495414 | 2385 | 2380 | 2385 | 2380 | 529 |
| 360 | 20250414 | 133100 | 1916234749 | 2380 | 2385 | 2385 | 2380 | 39 |
| 361 | 20250414 | 133000 | 1916141879 | 2385 | 2385 | 2385 | 2385 | 0 |
| 362 | 20250414 | 132900 | 1916141879 | 2385 | 2380 | 2385 | 2380 | 541 |
| 363 | 20250414 | 132800 | 1914854174 | 2380 | 2380 | 2380 | 2375 | 603 |
| 364 | 20250414 | 132700 | 1913419209 | 2380 | 2380 | 2385 | 2380 | 389 |
| 365 | 20250414 | 132600 | 1912493339 | 2380 | 2385 | 2385 | 2380 | 11 |
| 366 | 20250414 | 132500 | 1912467129 | 2385 | 2385 | 2385 | 2380 | 1656 |
| 367 | 20250414 | 132400 | 1908522844 | 2385 | 2380 | 2390 | 2380 | 1495 |
| 368 | 20250414 | 132300 | 1904957874 | 2380 | 2380 | 2380 | 2380 | 17 |
| 369 | 20250414 | 132200 | 1904917414 | 2385 | 2380 | 2385 | 2380 | 248 |
| 370 | 20250414 | 132100 | 1904325974 | 2375 | 2380 | 2390 | 2370 | 5637 |
| 371 | 20250414 | 132000 | 1890919119 | 2385 | 2380 | 2385 | 2375 | 281 |
| 372 | 20250414 | 131900 | 1890249344 | 2375 | 2380 | 2380 | 2375 | 2274 |
| 373 | 20250414 | 131800 | 1884846919 | 2380 | 2385 | 2390 | 2375 | 5181 |
| 374 | 20250414 | 131700 | 1872508914 | 2385 | 2380 | 2385 | 2375 | 205 |
| 375 | 20250414 | 131600 | 1872020009 | 2375 | 2375 | 2380 | 2375 | 1480 |
| 376 | 20250414 | 131500 | 1868501519 | 2375 | 2380 | 2380 | 2375 | 3935 |
| 377 | 20250414 | 131400 | 1859141759 | 2380 | 2380 | 2380 | 2375 | 1017 |
| 378 | 20250414 | 131300 | 1856721309 | 2380 | 2380 | 2390 | 2375 | 10982 |
| 379 | 20250414 | 131200 | 1830573069 | 2375 | 2375 | 2380 | 2375 | 53 |
| 380 | 20250414 | 131100 | 1830447169 | 2375 | 2375 | 2385 | 2375 | 1088 |
| 381 | 20250414 | 131000 | 1827857279 | 2375 | 2375 | 2375 | 2375 | 1520 |
| 382 | 20250414 | 130900 | 1824247279 | 2375 | 2380 | 2385 | 2375 | 202 |
| 383 | 20250414 | 130800 | 1823766519 | 2375 | 2375 | 2380 | 2375 | 1191 |
| 384 | 20250414 | 130700 | 1820936319 | 2385 | 2385 | 2385 | 2380 | 9392 |
| 385 | 20250414 | 130600 | 1798576784 | 2385 | 2395 | 2395 | 2385 | 6765 |
| 386 | 20250414 | 130500 | 1782426904 | 2400 | 2400 | 2400 | 2400 | 0 |
| 387 | 20250414 | 130400 | 1782426904 | 2400 | 2395 | 2400 | 2390 | 1352 |
| 388 | 20250414 | 130300 | 1779186324 | 2395 | 2390 | 2395 | 2390 | 44 |
| 389 | 20250414 | 130200 | 1779081004 | 2390 | 2395 | 2395 | 2390 | 73 |
| 390 | 20250414 | 130100 | 1778906194 | 2395 | 2395 | 2395 | 2390 | 275 |
| 391 | 20250414 | 130000 | 1778247574 | 2390 | 2395 | 2395 | 2390 | 6872 |
| 392 | 20250414 | 125900 | 1761789144 | 2400 | 2395 | 2400 | 2395 | 24 |
| 393 | 20250414 | 125800 | 1761731639 | 2400 | 2400 | 2400 | 2400 | 82 |
| 394 | 20250414 | 125700 | 1761534839 | 2400 | 2395 | 2400 | 2390 | 632 |
| 395 | 20250414 | 125600 | 1760021259 | 2395 | 2395 | 2395 | 2395 | 45 |
| 396 | 20250414 | 125500 | 1759913484 | 2390 | 2385 | 2390 | 2385 | 1642 |
| 397 | 20250414 | 125400 | 1755989169 | 2390 | 2390 | 2390 | 2385 | 565 |
| 398 | 20250414 | 125300 | 1754639084 | 2395 | 2390 | 2395 | 2390 | 377 |
| 399 | 20250414 | 125200 | 1753737944 | 2390 | 2395 | 2395 | 2390 | 5 |
| 400 | 20250414 | 125100 | 1753725984 | 2395 | 2385 | 2395 | 2385 | 167 |
| 401 | 20250414 | 125000 | 1753326819 | 2385 | 2385 | 2390 | 2385 | 444 |
| 402 | 20250414 | 124900 | 1752267379 | 2385 | 2395 | 2395 | 2385 | 6226 |
| 403 | 20250414 | 124800 | 1737414614 | 2390 | 2395 | 2395 | 2390 | 241 |
| 404 | 20250414 | 124700 | 1736838389 | 2390 | 2390 | 2395 | 2390 | 2271 |
| 405 | 20250414 | 124600 | 1731410644 | 2395 | 2400 | 2400 | 2395 | 734 |
| 406 | 20250414 | 124500 | 1729650694 | 2390 | 2400 | 2400 | 2390 | 948 |
| 407 | 20250414 | 124400 | 1727382029 | 2395 | 2395 | 2400 | 2395 | 1444 |
| 408 | 20250414 | 124300 | 1723923569 | 2400 | 2400 | 2400 | 2400 | 9905 |
| 409 | 20250414 | 124200 | 1700151569 | 2405 | 2400 | 2405 | 2400 | 965 |
| 410 | 20250414 | 124100 | 1697831364 | 2405 | 2405 | 2405 | 2405 | 4279 |
| 411 | 20250414 | 124000 | 1687540369 | 2410 | 2400 | 2410 | 2400 | 991 |
| 412 | 20250414 | 123900 | 1685156994 | 2405 | 2400 | 2410 | 2400 | 1705 |
| 413 | 20250414 | 123800 | 1681056769 | 2400 | 2400 | 2400 | 2400 | 0 |
| 414 | 20250414 | 123700 | 1681056769 | 2400 | 2400 | 2405 | 2400 | 2809 |
| 415 | 20250414 | 123600 | 1674308385 | 2405 | 2400 | 2405 | 2395 | 1561 |
| 416 | 20250414 | 123500 | 1670557250 | 2395 | 2400 | 2400 | 2395 | 249 |
| 417 | 20250414 | 123400 | 1669959690 | 2395 | 2400 | 2405 | 2395 | 1598 |
| 418 | 20250414 | 123300 | 1666126890 | 2390 | 2405 | 2405 | 2390 | 3921 |
| 419 | 20250414 | 123200 | 1656729160 | 2405 | 2400 | 2410 | 2400 | 11240 |
| 420 | 20250414 | 123100 | 1629658165 | 2395 | 2407 | 2410 | 2395 | 9989 |
| 421 | 20250414 | 123000 | 1605661687 | 2410 | 2405 | 2415 | 2405 | 5526 |
| 422 | 20250414 | 122900 | 1592347277 | 2405 | 2405 | 2410 | 2405 | 1913 |
| 423 | 20250414 | 122800 | 1587745912 | 2405 | 2410 | 2410 | 2400 | 1341 |
| 424 | 20250414 | 122700 | 1584519492 | 2410 | 2410 | 2415 | 2400 | 15532 |
| 425 | 20250414 | 122600 | 1547110530 | 2410 | 2405 | 2415 | 2395 | 9545 |
| 426 | 20250414 | 122500 | 1524130190 | 2400 | 2390 | 2400 | 2390 | 5086 |
| 427 | 20250414 | 122400 | 1511935470 | 2390 | 2387 | 2390 | 2387 | 836 |
| 428 | 20250414 | 122300 | 1509937433 | 2390 | 2390 | 2390 | 2390 | 150 |
| 429 | 20250414 | 122200 | 1509578933 | 2390 | 2385 | 2390 | 2385 | 2653 |
| 430 | 20250414 | 122100 | 1503251518 | 2385 | 2385 | 2385 | 2385 | 37 |
| 431 | 20250414 | 122000 | 1503163273 | 2390 | 2390 | 2390 | 2390 | 326 |
| 432 | 20250414 | 121900 | 1502384133 | 2390 | 2390 | 2390 | 2390 | 100 |
| 433 | 20250414 | 121800 | 1502145133 | 2390 | 2390 | 2390 | 2390 | 489 |
| 434 | 20250414 | 121700 | 1500976423 | 2385 | 2395 | 2395 | 2385 | 1504 |
| 435 | 20250414 | 121600 | 1497381863 | 2395 | 2385 | 2395 | 2385 | 204 |
| 436 | 20250414 | 121500 | 1496893853 | 2395 | 2390 | 2395 | 2390 | 3576 |
| 437 | 20250414 | 121400 | 1488335648 | 2390 | 2395 | 2395 | 2390 | 754 |
| 438 | 20250414 | 121300 | 1486533568 | 2390 | 2385 | 2390 | 2385 | 1928 |
| 439 | 20250414 | 121200 | 1481928663 | 2385 | 2380 | 2385 | 2380 | 1623 |
| 440 | 20250414 | 121100 | 1478062888 | 2380 | 2380 | 2380 | 2375 | 1131 |
| 441 | 20250414 | 121000 | 1475372513 | 2380 | 2375 | 2380 | 2370 | 1217 |
| 442 | 20250414 | 120900 | 1472482263 | 2380 | 2380 | 2380 | 2370 | 7203 |
| 443 | 20250414 | 120800 | 1455373593 | 2380 | 2375 | 2380 | 2375 | 610 |
| 444 | 20250414 | 120700 | 1453922293 | 2375 | 2375 | 2375 | 2375 | 2086 |
| 445 | 20250414 | 120600 | 1448968043 | 2380 | 2375 | 2380 | 2375 | 505 |
| 446 | 20250414 | 120500 | 1447768643 | 2380 | 2380 | 2380 | 2380 | 3872 |
| 447 | 20250414 | 120400 | 1438553283 | 2380 | 2380 | 2380 | 2380 | 330 |
| 448 | 20250414 | 120300 | 1437767883 | 2380 | 2375 | 2380 | 2375 | 19 |
| 449 | 20250414 | 120200 | 1437722678 | 2375 | 2385 | 2385 | 2375 | 3922 |
| 450 | 20250414 | 120100 | 1428388393 | 2385 | 2390 | 2390 | 2385 | 6733 |
| 451 | 20250414 | 120000 | 1412302943 | 2390 | 2390 | 2390 | 2390 | 4 |
| 452 | 20250414 | 115900 | 1412293383 | 2390 | 2395 | 2395 | 2385 | 475 |
| 453 | 20250414 | 115800 | 1411159788 | 2390 | 2390 | 2395 | 2385 | 505 |
| 454 | 20250414 | 115700 | 1409952717 | 2390 | 2390 | 2390 | 2390 | 158 |
| 455 | 20250414 | 115600 | 1409575097 | 2390 | 2390 | 2390 | 2385 | 250 |
| 456 | 20250414 | 115500 | 1408978097 | 2390 | 2390 | 2390 | 2385 | 341 |
| 457 | 20250414 | 115400 | 1408164182 | 2390 | 2380 | 2390 | 2380 | 2197 |
| 458 | 20250414 | 115300 | 1402922247 | 2380 | 2380 | 2380 | 2380 | 1125 |
| 459 | 20250414 | 115200 | 1400244747 | 2375 | 2375 | 2380 | 2375 | 1302 |
| 460 | 20250414 | 115100 | 1397152447 | 2375 | 2385 | 2385 | 2375 | 305 |
| 461 | 20250414 | 115000 | 1396428022 | 2375 | 2380 | 2380 | 2375 | 4886 |
| 462 | 20250414 | 114900 | 1384810942 | 2380 | 2385 | 2385 | 2380 | 505 |
| 463 | 20250414 | 114800 | 1383609017 | 2385 | 2385 | 2385 | 2385 | 98 |
| 464 | 20250414 | 114700 | 1383375287 | 2380 | 2380 | 2380 | 2380 | 1113 |
| 465 | 20250414 | 114600 | 1380726347 | 2380 | 2380 | 2380 | 2380 | 363 |
| 466 | 20250414 | 114500 | 1379862407 | 2385 | 2385 | 2385 | 2385 | 518 |
| 467 | 20250414 | 114400 | 1378626977 | 2385 | 2390 | 2390 | 2385 | 16 |
| 468 | 20250414 | 114300 | 1378588777 | 2390 | 2395 | 2395 | 2390 | 4026 |
| 469 | 20250414 | 114200 | 1368964457 | 2390 | 2380 | 2390 | 2380 | 1085 |
| 470 | 20250414 | 114100 | 1366376202 | 2375 | 2380 | 2380 | 2375 | 1601 |
| 471 | 20250414 | 114000 | 1362565827 | 2380 | 2375 | 2380 | 2375 | 1370 |
| 472 | 20250414 | 113900 | 1359305392 | 2380 | 2380 | 2380 | 2380 | 136 |
| 473 | 20250414 | 113800 | 1358981712 | 2375 | 2375 | 2375 | 2375 | 670 |
| 474 | 20250414 | 113700 | 1357390462 | 2380 | 2380 | 2385 | 2380 | 1155 |
| 475 | 20250414 | 113600 | 1354641307 | 2380 | 2385 | 2385 | 2380 | 1042 |
| 476 | 20250414 | 113500 | 1352157137 | 2380 | 2390 | 2390 | 2380 | 173 |
| 477 | 20250414 | 113400 | 1351743687 | 2390 | 2390 | 2390 | 2380 | 3615 |
| 478 | 20250414 | 113300 | 1343103862 | 2390 | 2385 | 2390 | 2385 | 3048 |
| 479 | 20250414 | 113200 | 1335833602 | 2390 | 2390 | 2390 | 2390 | 180 |
| 480 | 20250414 | 113100 | 1335403402 | 2395 | 2395 | 2405 | 2390 | 2948 |
| 481 | 20250414 | 113000 | 1328327762 | 2395 | 2395 | 2395 | 2390 | 421 |
| 482 | 20250414 | 112900 | 1327320962 | 2390 | 2390 | 2390 | 2390 | 1605 |
| 483 | 20250414 | 112800 | 1323485012 | 2395 | 2400 | 2410 | 2390 | 12315 |
| 484 | 20250414 | 112700 | 1293929592 | 2400 | 2390 | 2400 | 2390 | 25308 |
| 485 | 20250414 | 112600 | 1233262707 | 2390 | 2390 | 2395 | 2385 | 692 |
| 486 | 20250414 | 112500 | 1231608822 | 2390 | 2380 | 2390 | 2380 | 8477 |
| 487 | 20250414 | 112400 | 1211409822 | 2375 | 2380 | 2380 | 2375 | 995 |
| 488 | 20250414 | 112300 | 1209041727 | 2375 | 2380 | 2380 | 2375 | 238 |
| 489 | 20250414 | 112200 | 1208476462 | 2380 | 2380 | 2380 | 2380 | 628 |
| 490 | 20250414 | 112100 | 1206981822 | 2380 | 2365 | 2380 | 2365 | 1309 |
| 491 | 20250414 | 112000 | 1203872172 | 2375 | 2380 | 2385 | 2360 | 3159 |
| 492 | 20250414 | 111900 | 1196372517 | 2375 | 2375 | 2375 | 2375 | 540 |
| 493 | 20250414 | 111800 | 1195090017 | 2375 | 2370 | 2380 | 2365 | 560 |
| 494 | 20250414 | 111700 | 1193757442 | 2370 | 2370 | 2375 | 2365 | 1152 |
| 495 | 20250414 | 111600 | 1191027637 | 2370 | 2370 | 2370 | 2370 | 0 |
| 496 | 20250414 | 111500 | 1191027637 | 2370 | 2375 | 2375 | 2370 | 252 |
| 497 | 20250414 | 111400 | 1190430387 | 2375 | 2375 | 2375 | 2375 | 60 |
| 498 | 20250414 | 111300 | 1190287887 | 2375 | 2375 | 2380 | 2370 | 3990 |
| 499 | 20250414 | 111200 | 1180831282 | 2375 | 2375 | 2380 | 2375 | 222 |
| 500 | 20250414 | 111100 | 1180303462 | 2380 | 2375 | 2380 | 2370 | 1999 |
| 501 | 20250414 | 111000 | 1175560282 | 2380 | 2385 | 2385 | 2380 | 454 |
| 502 | 20250414 | 110900 | 1174479662 | 2380 | 2380 | 2380 | 2380 | 800 |
| 503 | 20250414 | 110800 | 1172575662 | 2375 | 2370 | 2375 | 2370 | 393 |
| 504 | 20250414 | 110700 | 1171643197 | 2370 | 2370 | 2370 | 2365 | 1517 |
| 505 | 20250414 | 110600 | 1168055412 | 2365 | 2365 | 2365 | 2365 | 10 |
| 506 | 20250414 | 110500 | 1168031762 | 2365 | 2375 | 2375 | 2365 | 1344 |
| 507 | 20250414 | 110400 | 1164852512 | 2370 | 2380 | 2380 | 2370 | 1495 |
| 508 | 20250414 | 110300 | 1161303292 | 2380 | 2365 | 2390 | 2365 | 23583 |
| 509 | 20250414 | 110200 | 1105178177 | 2365 | 2350 | 2365 | 2350 | 350 |
| 510 | 20250414 | 110100 | 1104351177 | 2350 | 2355 | 2365 | 2350 | 9047 |
| 511 | 20250414 | 110000 | 1083073542 | 2360 | 2370 | 2370 | 2360 | 5125 |
| 512 | 20250414 | 105900 | 1070977192 | 2370 | 2365 | 2370 | 2360 | 5810 |
| 513 | 20250414 | 105800 | 1057237537 | 2360 | 2365 | 2365 | 2350 | 3470 |
| 514 | 20250414 | 105700 | 1049036357 | 2370 | 2365 | 2370 | 2365 | 213 |
| 515 | 20250414 | 105600 | 1048531797 | 2365 | 2355 | 2365 | 2355 | 6326 |
| 516 | 20250414 | 105500 | 1033575622 | 2360 | 2350 | 2360 | 2350 | 5632 |
| 517 | 20250414 | 105400 | 1020291377 | 2350 | 2350 | 2350 | 2350 | 85 |
| 518 | 20250414 | 105300 | 1020091627 | 2355 | 2350 | 2355 | 2350 | 213 |
| 519 | 20250414 | 105200 | 1019590512 | 2355 | 2355 | 2355 | 2350 | 3090 |
| 520 | 20250414 | 105100 | 1012313822 | 2350 | 2355 | 2355 | 2350 | 3074 |
| 521 | 20250414 | 105000 | 1005075327 | 2355 | 2355 | 2355 | 2350 | 1729 |
| 522 | 20250414 | 104900 | 1001006032 | 2355 | 2350 | 2355 | 2350 | 1148 |
| 523 | 20250414 | 104800 | 998303277 | 2350 | 2345 | 2350 | 2345 | 2098 |
| 524 | 20250414 | 104700 | 993373282 | 2345 | 2345 | 2350 | 2345 | 2056 |
| 525 | 20250414 | 104600 | 988548747 | 2345 | 2345 | 2350 | 2345 | 849 |
| 526 | 20250414 | 104500 | 986557609 | 2345 | 2345 | 2347 | 2345 | 793 |
| 527 | 20250414 | 104400 | 984698022 | 2345 | 2345 | 2347 | 2345 | 375 |
| 528 | 20250414 | 104300 | 983818589 | 2350 | 2350 | 2350 | 2347 | 844 |
| 529 | 20250414 | 104200 | 981835444 | 2355 | 2350 | 2355 | 2350 | 47 |
| 530 | 20250414 | 104100 | 981724764 | 2350 | 2350 | 2350 | 2350 | 60 |
| 531 | 20250414 | 104000 | 981583764 | 2355 | 2350 | 2355 | 2350 | 1081 |
| 532 | 20250414 | 103900 | 979040579 | 2355 | 2355 | 2355 | 2355 | 0 |
| 533 | 20250414 | 103800 | 979040579 | 2355 | 2350 | 2355 | 2350 | 355 |
| 534 | 20250414 | 103700 | 978205829 | 2350 | 2350 | 2350 | 2350 | 57 |
| 535 | 20250414 | 103600 | 978071879 | 2345 | 2345 | 2350 | 2345 | 483 |
| 536 | 20250414 | 103500 | 976937254 | 2345 | 2340 | 2345 | 2340 | 1371 |
| 537 | 20250414 | 103400 | 973729109 | 2340 | 2340 | 2345 | 2340 | 1114 |
| 538 | 20250414 | 103300 | 971122344 | 2345 | 2345 | 2345 | 2345 | 510 |
| 539 | 20250414 | 103200 | 969926394 | 2335 | 2350 | 2350 | 2335 | 8711 |
| 540 | 20250414 | 103100 | 949520239 | 2355 | 2355 | 2355 | 2355 | 20 |
| 541 | 20250414 | 103000 | 949473139 | 2360 | 2360 | 2360 | 2360 | 301 |
| 542 | 20250414 | 102900 | 948762779 | 2360 | 2360 | 2360 | 2360 | 1010 |
| 543 | 20250414 | 102800 | 946379179 | 2360 | 2355 | 2360 | 2350 | 2610 |
| 544 | 20250414 | 102700 | 940240129 | 2355 | 2355 | 2355 | 2350 | 143 |
| 545 | 20250414 | 102600 | 939903484 | 2355 | 2355 | 2355 | 2355 | 4649 |
| 546 | 20250414 | 102500 | 928955089 | 2355 | 2360 | 2360 | 2355 | 1000 |
| 547 | 20250414 | 102400 | 926599909 | 2355 | 2360 | 2360 | 2355 | 50 |
| 548 | 20250414 | 102300 | 926481914 | 2360 | 2365 | 2365 | 2360 | 1007 |
| 549 | 20250414 | 102200 | 924103159 | 2360 | 2360 | 2365 | 2360 | 2052 |
| 550 | 20250414 | 102100 | 919255379 | 2360 | 2360 | 2365 | 2360 | 1242 |
| 551 | 20250414 | 102000 | 916323709 | 2350 | 2360 | 2360 | 2350 | 6 |
| 552 | 20250414 | 101900 | 916309559 | 2355 | 2355 | 2355 | 2350 | 402 |
| 553 | 20250414 | 101800 | 915362859 | 2350 | 2360 | 2365 | 2350 | 7033 |
| 554 | 20250414 | 101700 | 898805419 | 2355 | 2355 | 2360 | 2350 | 339 |
| 555 | 20250414 | 101600 | 898006979 | 2360 | 2355 | 2360 | 2350 | 1211 |
| 556 | 20250414 | 101500 | 895152884 | 2355 | 2350 | 2355 | 2350 | 116 |
| 557 | 20250414 | 101400 | 894879709 | 2365 | 2360 | 2365 | 2355 | 12191 |
| 558 | 20250414 | 101300 | 866167709 | 2360 | 2355 | 2360 | 2355 | 22 |
| 559 | 20250414 | 101200 | 866115889 | 2360 | 2360 | 2360 | 2360 | 10 |
| 560 | 20250414 | 101100 | 866092289 | 2355 | 2355 | 2355 | 2355 | 3838 |
| 561 | 20250414 | 101000 | 857053799 | 2355 | 2350 | 2355 | 2350 | 13 |
| 562 | 20250414 | 100900 | 857023189 | 2350 | 2360 | 2360 | 2350 | 1025 |
| 563 | 20250414 | 100800 | 854610649 | 2360 | 2355 | 2360 | 2355 | 1201 |
| 564 | 20250414 | 100700 | 851782239 | 2360 | 2355 | 2360 | 2355 | 45 |
| 565 | 20250414 | 100600 | 851676064 | 2360 | 2360 | 2360 | 2360 | 542 |
| 566 | 20250414 | 100500 | 850396944 | 2360 | 2360 | 2360 | 2355 | 3035 |
| 567 | 20250414 | 100400 | 843248634 | 2360 | 2355 | 2360 | 2355 | 989 |
| 568 | 20250414 | 100300 | 840917964 | 2355 | 2350 | 2360 | 2350 | 1758 |
| 569 | 20250414 | 100200 | 836778619 | 2350 | 2355 | 2355 | 2350 | 37 |
| 570 | 20250414 | 100100 | 836691664 | 2350 | 2350 | 2355 | 2350 | 712 |
| 571 | 20250414 | 100000 | 835016794 | 2355 | 2345 | 2365 | 2345 | 198 |
| 572 | 20250414 | 095900 | 834550309 | 2355 | 2370 | 2370 | 2350 | 9271 |
| 573 | 20250414 | 095800 | 812704499 | 2370 | 2365 | 2370 | 2365 | 2346 |
| 574 | 20250414 | 095700 | 807156139 | 2365 | 2370 | 2370 | 2365 | 1015 |
| 575 | 20250414 | 095600 | 804754664 | 2370 | 2365 | 2370 | 2365 | 2038 |
| 576 | 20250414 | 095500 | 799926794 | 2365 | 2370 | 2370 | 2360 | 2754 |
| 577 | 20250414 | 095400 | 793414324 | 2370 | 2370 | 2370 | 2370 | 53 |
| 578 | 20250414 | 095300 | 793288714 | 2370 | 2360 | 2370 | 2360 | 1637 |
| 579 | 20250414 | 095200 | 789425364 | 2360 | 2360 | 2360 | 2355 | 1114 |
| 580 | 20250414 | 095100 | 786801109 | 2360 | 2370 | 2370 | 2360 | 6016 |
| 581 | 20250414 | 095000 | 772583359 | 2370 | 2380 | 2380 | 2370 | 879 |
| 582 | 20250414 | 094900 | 770495714 | 2370 | 2380 | 2385 | 2370 | 5083 |
| 583 | 20250414 | 094800 | 758434814 | 2380 | 2380 | 2385 | 2370 | 2740 |
| 584 | 20250414 | 094700 | 751917229 | 2380 | 2380 | 2385 | 2370 | 10224 |
| 585 | 20250414 | 094600 | 727584719 | 2380 | 2370 | 2380 | 2370 | 11754 |
| 586 | 20250414 | 094500 | 699700279 | 2370 | 2355 | 2370 | 2355 | 8573 |
| 587 | 20250414 | 094400 | 679451129 | 2355 | 2350 | 2355 | 2340 | 2769 |
| 588 | 20250414 | 094300 | 672939219 | 2345 | 2340 | 2345 | 2335 | 3257 |
| 589 | 20250414 | 094200 | 665310444 | 2340 | 2345 | 2350 | 2330 | 6511 |
| 590 | 20250414 | 094100 | 650072309 | 2340 | 2340 | 2355 | 2340 | 2452 |
| 591 | 20250414 | 094000 | 644322619 | 2340 | 2345 | 2355 | 2335 | 2694 |
| 592 | 20250414 | 093900 | 638008079 | 2335 | 2340 | 2340 | 2335 | 6272 |
| 593 | 20250414 | 093800 | 623359269 | 2345 | 2355 | 2355 | 2340 | 9481 |
| 594 | 20250414 | 093700 | 601151959 | 2350 | 2360 | 2360 | 2350 | 2591 |
| 595 | 20250414 | 093600 | 595061364 | 2355 | 2350 | 2355 | 2350 | 1660 |
| 596 | 20250414 | 093500 | 591157564 | 2345 | 2350 | 2350 | 2345 | 1382 |
| 597 | 20250414 | 093400 | 587912909 | 2355 | 2355 | 2355 | 2355 | 513 |
| 598 | 20250414 | 093300 | 586704794 | 2355 | 2340 | 2355 | 2340 | 6327 |
| 599 | 20250414 | 093200 | 571818244 | 2345 | 2357 | 2357 | 2340 | 4945 |
| 600 | 20250414 | 093100 | 560224651 | 2355 | 2355 | 2360 | 2355 | 131 |
| 601 | 20250414 | 093000 | 559915996 | 2355 | 2355 | 2360 | 2355 | 5425 |
| 602 | 20250414 | 092900 | 547133211 | 2355 | 2355 | 2355 | 2355 | 1061 |
| 603 | 20250414 | 092800 | 544634556 | 2355 | 2350 | 2360 | 2350 | 512 |
| 604 | 20250414 | 092700 | 543431291 | 2350 | 2365 | 2365 | 2350 | 5958 |
| 605 | 20250414 | 092600 | 529387796 | 2365 | 2360 | 2365 | 2360 | 6559 |
| 606 | 20250414 | 092500 | 513884841 | 2360 | 2360 | 2365 | 2360 | 7556 |
| 607 | 20250414 | 092400 | 496034806 | 2360 | 2360 | 2365 | 2360 | 4275 |
| 608 | 20250414 | 092300 | 485945736 | 2350 | 2355 | 2357 | 2350 | 3129 |
| 609 | 20250414 | 092200 | 478573481 | 2350 | 2340 | 2350 | 2330 | 6223 |
| 610 | 20250414 | 092100 | 464010551 | 2350 | 2335 | 2350 | 2335 | 5996 |
| 611 | 20250414 | 092000 | 449959831 | 2335 | 2345 | 2345 | 2335 | 4930 |
| 612 | 20250414 | 091900 | 438412766 | 2345 | 2352 | 2352 | 2345 | 554 |
| 613 | 20250414 | 091800 | 437112871 | 2355 | 2350 | 2355 | 2345 | 648 |
| 614 | 20250414 | 091700 | 435588751 | 2350 | 2355 | 2355 | 2350 | 1075 |
| 615 | 20250414 | 091600 | 433057651 | 2355 | 2345 | 2360 | 2345 | 3787 |
| 616 | 20250414 | 091500 | 424129306 | 2340 | 2340 | 2340 | 2340 | 24 |
| 617 | 20250414 | 091400 | 424073146 | 2340 | 2340 | 2360 | 2340 | 2339 |
| 618 | 20250414 | 091300 | 418582766 | 2340 | 2345 | 2355 | 2335 | 5070 |
| 619 | 20250414 | 091200 | 406705396 | 2345 | 2360 | 2360 | 2345 | 8017 |
| 620 | 20250414 | 091100 | 387879491 | 2360 | 2347 | 2360 | 2347 | 5220 |
| 621 | 20250414 | 091000 | 375595662 | 2347 | 2340 | 2350 | 2335 | 4136 |
| 622 | 20250414 | 090900 | 365906211 | 2340 | 2340 | 2345 | 2340 | 2331 |
| 623 | 20250414 | 090800 | 360451646 | 2350 | 2350 | 2350 | 2330 | 10093 |
| 624 | 20250414 | 090700 | 336777556 | 2350 | 2330 | 2355 | 2320 | 21637 |
| 625 | 20250414 | 090600 | 286162876 | 2330 | 2320 | 2330 | 2310 | 7967 |
| 626 | 20250414 | 090500 | 267707736 | 2325 | 2330 | 2330 | 2320 | 2635 |
| 627 | 20250414 | 090400 | 261580541 | 2330 | 2320 | 2330 | 2315 | 888 |
| 628 | 20250414 | 090300 | 259518721 | 2325 | 2320 | 2325 | 2305 | 15192 |
| 629 | 20250414 | 090200 | 224344356 | 2320 | 2325 | 2335 | 2315 | 5306 |
| 630 | 20250414 | 090100 | 212026430 | 2325 | 2335 | 2335 | 2320 | 11901 |
| 631 | 20250414 | 090000 | 184335000 | 2335 | 2325 | 2350 | 2295 | 78656 |