32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 3 | 20240823 | 194200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240823 | 194100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240823 | 194000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240823 | 193900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240823 | 193800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240823 | 193700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240823 | 193600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240823 | 193500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240823 | 193400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240823 | 193300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240823 | 193200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240823 | 193100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240823 | 193000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240823 | 192900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240823 | 192800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240823 | 192700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240823 | 192600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240823 | 192500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240823 | 192400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240823 | 192300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240823 | 192200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240823 | 192100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240823 | 192000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240823 | 191900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240823 | 191800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240823 | 191700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240823 | 191600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240823 | 191500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240823 | 191400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240823 | 191300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 33 | 20240823 | 191200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240823 | 191100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240823 | 191000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240823 | 190900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240823 | 190800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240823 | 190700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240823 | 190600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240823 | 190500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240823 | 190400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240823 | 190300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240823 | 190200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240823 | 190100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240823 | 190000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240823 | 185900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240823 | 185800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240823 | 185700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240823 | 185600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240823 | 185500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240823 | 185400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240823 | 185300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240823 | 185200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240823 | 185100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240823 | 185000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240823 | 184900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240823 | 184800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240823 | 184700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240823 | 184600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240823 | 184500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240823 | 184400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240823 | 184300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 63 | 20240823 | 184200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240823 | 184100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240823 | 184000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240823 | 183900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240823 | 183800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240823 | 183700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240823 | 183600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240823 | 183500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240823 | 183400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240823 | 183300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240823 | 183200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240823 | 183100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240823 | 183000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240823 | 182900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240823 | 182800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240823 | 182700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240823 | 182600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240823 | 182500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240823 | 182400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240823 | 182300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240823 | 182200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240823 | 182100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240823 | 182000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240823 | 181900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240823 | 181800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240823 | 181700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240823 | 181600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240823 | 181500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240823 | 181400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240823 | 181300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 93 | 20240823 | 181200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240823 | 181100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240823 | 181000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240823 | 180900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240823 | 180800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240823 | 180700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240823 | 180600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240823 | 180500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240823 | 180400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240823 | 180300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240823 | 180200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240823 | 180100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240823 | 180000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240823 | 175900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240823 | 175800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240823 | 175700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240823 | 175600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240823 | 175500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240823 | 175400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240823 | 175300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240823 | 175200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240823 | 175100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240823 | 175000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240823 | 174900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240823 | 174800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240823 | 174700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240823 | 174600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240823 | 174500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240823 | 174400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240823 | 174300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 123 | 20240823 | 174200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240823 | 174100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240823 | 174000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240823 | 173900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240823 | 173800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240823 | 173700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240823 | 173600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240823 | 173500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240823 | 173400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240823 | 173300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240823 | 173200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240823 | 173100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240823 | 173000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240823 | 172900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240823 | 172800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240823 | 172700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240823 | 172600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240823 | 172500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240823 | 172400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240823 | 172300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240823 | 172200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240823 | 172100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240823 | 172000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240823 | 171900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240823 | 171800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240823 | 171700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240823 | 171600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240823 | 171500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240823 | 171400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240823 | 171300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 153 | 20240823 | 171200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240823 | 171100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240823 | 171000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240823 | 170900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240823 | 170800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240823 | 170700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240823 | 170600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240823 | 170500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240823 | 170400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240823 | 170300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240823 | 170200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240823 | 170100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240823 | 170000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240823 | 165900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240823 | 165800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240823 | 165700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240823 | 165600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240823 | 165500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240823 | 165400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240823 | 165300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240823 | 165200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240823 | 165100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240823 | 165000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240823 | 164900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240823 | 164800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240823 | 164700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240823 | 164600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240823 | 164500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240823 | 164400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240823 | 164300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 183 | 20240823 | 164200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240823 | 164100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240823 | 164000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240823 | 163900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240823 | 163800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240823 | 163700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240823 | 163600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240823 | 163500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240823 | 163400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240823 | 163300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240823 | 163200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240823 | 163100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240823 | 163000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240823 | 162900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240823 | 162800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240823 | 162700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240823 | 162600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240823 | 162500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240823 | 162400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240823 | 162300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240823 | 162200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240823 | 162100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240823 | 162000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240823 | 161900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240823 | 161800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240823 | 161700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240823 | 161600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240823 | 161500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240823 | 161400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240823 | 161300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 213 | 20240823 | 161200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240823 | 161100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240823 | 161000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240823 | 160900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240823 | 160800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240823 | 160700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240823 | 160600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240823 | 160500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240823 | 160400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240823 | 160300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240823 | 160200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240823 | 160100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240823 | 160000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240823 | 155900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240823 | 155800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240823 | 155700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240823 | 155600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240823 | 155500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240823 | 155400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240823 | 155300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240823 | 155200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240823 | 155100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240823 | 155000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240823 | 154900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240823 | 154800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240823 | 154700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240823 | 154600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240823 | 154500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240823 | 154400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240823 | 154300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 243 | 20240823 | 154200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240823 | 154100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240823 | 154000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240823 | 153900 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240823 | 153800 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240823 | 153700 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240823 | 153600 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240823 | 153500 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240823 | 153400 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240823 | 153300 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240823 | 153200 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240823 | 153100 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240823 | 153000 | 5616214650 | 4655 | 4655 | 4655 | 4655 | 9430 |
| 256 | 20240823 | 152900 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20240823 | 152800 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20240823 | 152700 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20240823 | 152600 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20240823 | 152500 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20240823 | 152400 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20240823 | 152300 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20240823 | 152200 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20240823 | 152100 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20240823 | 152000 | 5572318000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20240823 | 151900 | 5572318000 | 4645 | 4665 | 4665 | 4640 | 2476 |
| 267 | 20240823 | 151800 | 5560818045 | 4665 | 4655 | 4665 | 4645 | 853 |
| 268 | 20240823 | 151700 | 5556851295 | 4650 | 4660 | 4660 | 4650 | 660 |
| 269 | 20240823 | 151600 | 5553778620 | 4665 | 4660 | 4665 | 4655 | 1528 |
| 270 | 20240823 | 151500 | 5546662030 | 4660 | 4665 | 4665 | 4655 | 316 |
| 271 | 20240823 | 151400 | 5545189505 | 4665 | 4660 | 4670 | 4655 | 718 |
| 272 | 20240823 | 151300 | 5541843580 | 4660 | 4665 | 4665 | 4660 | 368 |
| 273 | 20240823 | 151200 | 5540128670 | 4665 | 4660 | 4665 | 4660 | 979 |
| 274 | 20240823 | 151100 | 5535566045 | 4660 | 4665 | 4670 | 4660 | 1009 |
| 275 | 20240823 | 151000 | 5530856180 | 4665 | 4660 | 4670 | 4660 | 116 |
| 276 | 20240823 | 150900 | 5530315020 | 4660 | 4685 | 4685 | 4660 | 4879 |
| 277 | 20240823 | 150800 | 5507546225 | 4685 | 4680 | 4685 | 4675 | 192 |
| 278 | 20240823 | 150700 | 5506648045 | 4675 | 4675 | 4685 | 4675 | 34 |
| 279 | 20240823 | 150600 | 5506489085 | 4675 | 4675 | 4675 | 4675 | 205 |
| 280 | 20240823 | 150500 | 5505530710 | 4675 | 4675 | 4675 | 4675 | 88 |
| 281 | 20240823 | 150400 | 5505119310 | 4675 | 4675 | 4675 | 4675 | 1 |
| 282 | 20240823 | 150300 | 5505114635 | 4675 | 4685 | 4690 | 4675 | 91 |
| 283 | 20240823 | 150200 | 5504688190 | 4685 | 4690 | 4690 | 4675 | 1260 |
| 284 | 20240823 | 150100 | 5498791580 | 4690 | 4690 | 4695 | 4690 | 398 |
| 285 | 20240823 | 150000 | 5496924645 | 4680 | 4690 | 4690 | 4680 | 575 |
| 286 | 20240823 | 145900 | 5494233395 | 4690 | 4690 | 4690 | 4690 | 48 |
| 287 | 20240823 | 145800 | 5494008275 | 4690 | 4690 | 4690 | 4670 | 232 |
| 288 | 20240823 | 145700 | 5492923835 | 4695 | 4695 | 4695 | 4670 | 1379 |
| 289 | 20240823 | 145600 | 5486467595 | 4695 | 4680 | 4695 | 4675 | 215 |
| 290 | 20240823 | 145500 | 5485461355 | 4675 | 4695 | 4695 | 4675 | 54 |
| 291 | 20240823 | 145400 | 5485208825 | 4695 | 4680 | 4695 | 4675 | 1251 |
| 292 | 20240823 | 145300 | 5479359885 | 4680 | 4695 | 4695 | 4680 | 365 |
| 293 | 20240823 | 145200 | 5477650680 | 4690 | 4695 | 4695 | 4690 | 902 |
| 294 | 20240823 | 145100 | 5473420290 | 4695 | 4690 | 4695 | 4690 | 2417 |
| 295 | 20240823 | 145000 | 5462084050 | 4690 | 4680 | 4690 | 4675 | 996 |
| 296 | 20240823 | 144900 | 5457422385 | 4680 | 4680 | 4680 | 4675 | 507 |
| 297 | 20240823 | 144800 | 5455052135 | 4680 | 4690 | 4690 | 4680 | 15 |
| 298 | 20240823 | 144700 | 5454981925 | 4690 | 4685 | 4690 | 4680 | 427 |
| 299 | 20240823 | 144600 | 5452982560 | 4685 | 4690 | 4690 | 4685 | 177 |
| 300 | 20240823 | 144500 | 5452153285 | 4690 | 4690 | 4690 | 4690 | 20 |
| 301 | 20240823 | 144400 | 5452059485 | 4700 | 4695 | 4700 | 4685 | 1470 |
| 302 | 20240823 | 144300 | 5445155180 | 4710 | 4710 | 4710 | 4710 | 63 |
| 303 | 20240823 | 144200 | 5444858450 | 4690 | 4700 | 4700 | 4690 | 402 |
| 304 | 20240823 | 144100 | 5442972050 | 4690 | 4700 | 4700 | 4690 | 65 |
| 305 | 20240823 | 144000 | 5442666560 | 4685 | 4690 | 4690 | 4685 | 259 |
| 306 | 20240823 | 143900 | 5441451970 | 4710 | 4715 | 4715 | 4690 | 527 |
| 307 | 20240823 | 143800 | 5438979795 | 4715 | 4700 | 4715 | 4685 | 213 |
| 308 | 20240823 | 143700 | 5437978730 | 4685 | 4680 | 4685 | 4680 | 361 |
| 309 | 20240823 | 143600 | 5436288445 | 4700 | 4680 | 4700 | 4680 | 101 |
| 310 | 20240823 | 143500 | 5435815745 | 4705 | 4700 | 4705 | 4700 | 251 |
| 311 | 20240823 | 143400 | 5434636040 | 4700 | 4700 | 4700 | 4700 | 290 |
| 312 | 20240823 | 143300 | 5433273040 | 4705 | 4710 | 4710 | 4685 | 587 |
| 313 | 20240823 | 143200 | 5430521350 | 4690 | 4700 | 4700 | 4685 | 213 |
| 314 | 20240823 | 143100 | 5429521825 | 4700 | 4700 | 4700 | 4700 | 120 |
| 315 | 20240823 | 143000 | 5428957825 | 4700 | 4715 | 4720 | 4700 | 553 |
| 316 | 20240823 | 142900 | 5426357150 | 4715 | 4720 | 4720 | 4715 | 154 |
| 317 | 20240823 | 142800 | 5425630860 | 4720 | 4725 | 4725 | 4720 | 34 |
| 318 | 20240823 | 142700 | 5425470295 | 4725 | 4685 | 4725 | 4670 | 1669 |
| 319 | 20240823 | 142600 | 5417655770 | 4685 | 4680 | 4685 | 4680 | 99 |
| 320 | 20240823 | 142500 | 5417192080 | 4675 | 4675 | 4675 | 4675 | 2 |
| 321 | 20240823 | 142400 | 5417182730 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20240823 | 142300 | 5417182730 | 4670 | 4670 | 4680 | 4670 | 366 |
| 323 | 20240823 | 142200 | 5415471080 | 4665 | 4685 | 4685 | 4665 | 292 |
| 324 | 20240823 | 142100 | 5414106595 | 4670 | 4670 | 4670 | 4670 | 263 |
| 325 | 20240823 | 142000 | 5412878385 | 4665 | 4670 | 4670 | 4665 | 3546 |
| 326 | 20240823 | 141900 | 5396325555 | 4670 | 4670 | 4670 | 4670 | 347 |
| 327 | 20240823 | 141800 | 5394705065 | 4670 | 4675 | 4675 | 4670 | 1833 |
| 328 | 20240823 | 141700 | 5386144420 | 4670 | 4680 | 4680 | 4670 | 1259 |
| 329 | 20240823 | 141600 | 5380261260 | 4675 | 4690 | 4690 | 4675 | 2728 |
| 330 | 20240823 | 141500 | 5367500325 | 4690 | 4710 | 4710 | 4690 | 348 |
| 331 | 20240823 | 141400 | 5365866985 | 4710 | 4710 | 4710 | 4710 | 34 |
| 332 | 20240823 | 141300 | 5365706845 | 4710 | 4710 | 4715 | 4710 | 110 |
| 333 | 20240823 | 141200 | 5365188335 | 4710 | 4710 | 4710 | 4710 | 34 |
| 334 | 20240823 | 141100 | 5365028195 | 4710 | 4710 | 4710 | 4710 | 64 |
| 335 | 20240823 | 141000 | 5364726755 | 4690 | 4710 | 4710 | 4690 | 542 |
| 336 | 20240823 | 140900 | 5362182030 | 4710 | 4725 | 4725 | 4710 | 35 |
| 337 | 20240823 | 140800 | 5362016670 | 4725 | 4705 | 4725 | 4705 | 142 |
| 338 | 20240823 | 140700 | 5361347360 | 4705 | 4720 | 4720 | 4705 | 173 |
| 339 | 20240823 | 140600 | 5360532215 | 4720 | 4715 | 4720 | 4715 | 141 |
| 340 | 20240823 | 140500 | 5359867295 | 4715 | 4720 | 4725 | 4710 | 66 |
| 341 | 20240823 | 140400 | 5359555950 | 4720 | 4710 | 4720 | 4710 | 156 |
| 342 | 20240823 | 140300 | 5358820590 | 4710 | 4700 | 4710 | 4700 | 188 |
| 343 | 20240823 | 140200 | 5357936150 | 4700 | 4700 | 4700 | 4700 | 206 |
| 344 | 20240823 | 140100 | 5356967950 | 4700 | 4685 | 4710 | 4680 | 1125 |
| 345 | 20240823 | 140000 | 5351691685 | 4675 | 4685 | 4685 | 4675 | 3569 |
| 346 | 20240823 | 135900 | 5335003140 | 4685 | 4700 | 4700 | 4680 | 1919 |
| 347 | 20240823 | 135800 | 5326003040 | 4700 | 4695 | 4705 | 4695 | 287 |
| 348 | 20240823 | 135700 | 5324655545 | 4695 | 4715 | 4715 | 4695 | 774 |
| 349 | 20240823 | 135600 | 5321020130 | 4700 | 4720 | 4720 | 4700 | 6784 |
| 350 | 20240823 | 135500 | 5289083060 | 4720 | 4720 | 4720 | 4715 | 1706 |
| 351 | 20240823 | 135400 | 5281036430 | 4725 | 4725 | 4725 | 4715 | 509 |
| 352 | 20240823 | 135300 | 5278635350 | 4725 | 4725 | 4725 | 4725 | 59 |
| 353 | 20240823 | 135200 | 5278356575 | 4725 | 4725 | 4725 | 4725 | 92 |
| 354 | 20240823 | 135100 | 5277921875 | 4740 | 4740 | 4740 | 4730 | 382 |
| 355 | 20240823 | 135000 | 5276113480 | 4745 | 4760 | 4760 | 4745 | 466 |
| 356 | 20240823 | 134900 | 5273897420 | 4760 | 4760 | 4760 | 4750 | 370 |
| 357 | 20240823 | 134800 | 5272137620 | 4755 | 4755 | 4755 | 4755 | 1 |
| 358 | 20240823 | 134700 | 5272132865 | 4760 | 4745 | 4760 | 4730 | 473 |
| 359 | 20240823 | 134600 | 5269894570 | 4745 | 4765 | 4765 | 4745 | 427 |
| 360 | 20240823 | 134500 | 5267864470 | 4765 | 4730 | 4770 | 4720 | 766 |
| 361 | 20240823 | 134400 | 5264239210 | 4715 | 4720 | 4720 | 4715 | 1230 |
| 362 | 20240823 | 134300 | 5258436080 | 4715 | 4715 | 4720 | 4715 | 662 |
| 363 | 20240823 | 134200 | 5255314580 | 4715 | 4725 | 4725 | 4715 | 348 |
| 364 | 20240823 | 134100 | 5253671915 | 4725 | 4725 | 4735 | 4725 | 801 |
| 365 | 20240823 | 134000 | 5249885580 | 4735 | 4730 | 4735 | 4725 | 63 |
| 366 | 20240823 | 133900 | 5249587490 | 4720 | 4720 | 4720 | 4720 | 447 |
| 367 | 20240823 | 133800 | 5247477650 | 4720 | 4740 | 4745 | 4720 | 1150 |
| 368 | 20240823 | 133700 | 5242044185 | 4720 | 4755 | 4755 | 4720 | 3883 |
| 369 | 20240823 | 133600 | 5223677455 | 4755 | 4765 | 4765 | 4755 | 102 |
| 370 | 20240823 | 133500 | 5223191905 | 4765 | 4765 | 4765 | 4765 | 11 |
| 371 | 20240823 | 133400 | 5223139490 | 4750 | 4775 | 4775 | 4750 | 350 |
| 372 | 20240823 | 133300 | 5221474950 | 4775 | 4745 | 4780 | 4745 | 1897 |
| 373 | 20240823 | 133200 | 5212425515 | 4745 | 4735 | 4745 | 4735 | 119 |
| 374 | 20240823 | 133100 | 5211861445 | 4735 | 4725 | 4735 | 4725 | 3079 |
| 375 | 20240823 | 133000 | 5197313150 | 4725 | 4735 | 4735 | 4720 | 1027 |
| 376 | 20240823 | 132900 | 5192464225 | 4735 | 4720 | 4740 | 4715 | 233 |
| 377 | 20240823 | 132800 | 5191364745 | 4720 | 4745 | 4745 | 4715 | 1626 |
| 378 | 20240823 | 132700 | 5183679700 | 4740 | 4740 | 4755 | 4730 | 866 |
| 379 | 20240823 | 132600 | 5179570000 | 4735 | 4725 | 4760 | 4715 | 5467 |
| 380 | 20240823 | 132500 | 5153677940 | 4725 | 4755 | 4755 | 4700 | 16159 |
| 381 | 20240823 | 132400 | 5077358900 | 4755 | 4915 | 4915 | 4730 | 34163 |
| 382 | 20240823 | 132300 | 4913548515 | 4920 | 4825 | 4990 | 4825 | 37963 |
| 383 | 20240823 | 132200 | 4727035215 | 4825 | 4825 | 4830 | 4810 | 431 |
| 384 | 20240823 | 132100 | 4724956840 | 4830 | 4790 | 4830 | 4790 | 3876 |
| 385 | 20240823 | 132000 | 4706269865 | 4775 | 4830 | 4830 | 4765 | 2924 |
| 386 | 20240823 | 131900 | 4692274820 | 4830 | 4830 | 4830 | 4815 | 408 |
| 387 | 20240823 | 131800 | 4690306055 | 4830 | 4820 | 4835 | 4810 | 3320 |
| 388 | 20240823 | 131700 | 4674299910 | 4825 | 4820 | 4830 | 4820 | 1726 |
| 389 | 20240823 | 131600 | 4665972505 | 4820 | 4815 | 4820 | 4815 | 795 |
| 390 | 20240823 | 131500 | 4662143650 | 4815 | 4815 | 4820 | 4795 | 1572 |
| 391 | 20240823 | 131400 | 4654589710 | 4820 | 4800 | 4825 | 4795 | 2220 |
| 392 | 20240823 | 131300 | 4643902465 | 4820 | 4795 | 4820 | 4785 | 1156 |
| 393 | 20240823 | 131200 | 4638353775 | 4795 | 4790 | 4795 | 4775 | 767 |
| 394 | 20240823 | 131100 | 4634686790 | 4790 | 4790 | 4795 | 4775 | 502 |
| 395 | 20240823 | 131000 | 4632284085 | 4795 | 4765 | 4825 | 4765 | 4945 |
| 396 | 20240823 | 130900 | 4608546180 | 4760 | 4750 | 4760 | 4750 | 1269 |
| 397 | 20240823 | 130800 | 4602512900 | 4755 | 4745 | 4755 | 4745 | 213 |
| 398 | 20240823 | 130700 | 4601501150 | 4745 | 4725 | 4745 | 4725 | 810 |
| 399 | 20240823 | 130600 | 4597661590 | 4725 | 4725 | 4725 | 4715 | 453 |
| 400 | 20240823 | 130500 | 4595523215 | 4725 | 4735 | 4735 | 4700 | 1467 |
| 401 | 20240823 | 130400 | 4588613360 | 4735 | 4720 | 4735 | 4720 | 10 |
| 402 | 20240823 | 130300 | 4588566130 | 4715 | 4720 | 4720 | 4715 | 333 |
| 403 | 20240823 | 130200 | 4586996030 | 4720 | 4720 | 4720 | 4720 | 203 |
| 404 | 20240823 | 130100 | 4586037870 | 4715 | 4715 | 4715 | 4715 | 731 |
| 405 | 20240823 | 130000 | 4582591205 | 4715 | 4720 | 4720 | 4700 | 106 |
| 406 | 20240823 | 125900 | 4582092895 | 4720 | 4700 | 4735 | 4695 | 907 |
| 407 | 20240823 | 125800 | 4577831740 | 4695 | 4700 | 4700 | 4690 | 2002 |
| 408 | 20240823 | 125700 | 4568430955 | 4695 | 4730 | 4730 | 4695 | 7314 |
| 409 | 20240823 | 125600 | 4533898570 | 4730 | 4740 | 4740 | 4730 | 1576 |
| 410 | 20240823 | 125500 | 4526434755 | 4740 | 4755 | 4755 | 4740 | 151 |
| 411 | 20240823 | 125400 | 4525718955 | 4755 | 4755 | 4755 | 4755 | 2 |
| 412 | 20240823 | 125300 | 4525709445 | 4750 | 4740 | 4750 | 4740 | 88 |
| 413 | 20240823 | 125200 | 4525292315 | 4730 | 4735 | 4740 | 4730 | 156 |
| 414 | 20240823 | 125100 | 4524553935 | 4735 | 4735 | 4740 | 4730 | 441 |
| 415 | 20240823 | 125000 | 4522466515 | 4735 | 4740 | 4740 | 4735 | 12 |
| 416 | 20240823 | 124900 | 4522409690 | 4735 | 4740 | 4740 | 4735 | 47 |
| 417 | 20240823 | 124800 | 4522187110 | 4730 | 4735 | 4735 | 4730 | 2053 |
| 418 | 20240823 | 124700 | 4512473525 | 4735 | 4740 | 4740 | 4735 | 126 |
| 419 | 20240823 | 124600 | 4511876895 | 4740 | 4735 | 4740 | 4735 | 3168 |
| 420 | 20240823 | 124500 | 4496876410 | 4735 | 4755 | 4755 | 4735 | 3636 |
| 421 | 20240823 | 124400 | 4479623245 | 4755 | 4760 | 4760 | 4755 | 23 |
| 422 | 20240823 | 124300 | 4479513865 | 4760 | 4760 | 4760 | 4760 | 142 |
| 423 | 20240823 | 124200 | 4478837945 | 4760 | 4760 | 4760 | 4760 | 56 |
| 424 | 20240823 | 124100 | 4478571385 | 4760 | 4760 | 4760 | 4755 | 294 |
| 425 | 20240823 | 124000 | 4477172045 | 4750 | 4750 | 4750 | 4745 | 177 |
| 426 | 20240823 | 123900 | 4476331830 | 4745 | 4755 | 4765 | 4735 | 2284 |
| 427 | 20240823 | 123800 | 4465495185 | 4765 | 4770 | 4770 | 4765 | 202 |
| 428 | 20240823 | 123700 | 4464532645 | 4770 | 4770 | 4770 | 4770 | 14 |
| 429 | 20240823 | 123600 | 4464465865 | 4770 | 4770 | 4770 | 4770 | 333 |
| 430 | 20240823 | 123500 | 4462877455 | 4770 | 4755 | 4770 | 4740 | 1000 |
| 431 | 20240823 | 123400 | 4458136355 | 4755 | 4755 | 4755 | 4755 | 6 |
| 432 | 20240823 | 123300 | 4458107825 | 4755 | 4755 | 4755 | 4755 | 50 |
| 433 | 20240823 | 123200 | 4457870075 | 4750 | 4770 | 4770 | 4750 | 1269 |
| 434 | 20240823 | 123100 | 4451837075 | 4770 | 4765 | 4770 | 4765 | 4 |
| 435 | 20240823 | 123000 | 4451818010 | 4765 | 4770 | 4770 | 4765 | 83 |
| 436 | 20240823 | 122900 | 4451422265 | 4770 | 4770 | 4770 | 4770 | 110 |
| 437 | 20240823 | 122800 | 4450897565 | 4770 | 4760 | 4770 | 4760 | 670 |
| 438 | 20240823 | 122700 | 4447706340 | 4760 | 4760 | 4765 | 4750 | 353 |
| 439 | 20240823 | 122600 | 4446028850 | 4765 | 4765 | 4765 | 4765 | 51 |
| 440 | 20240823 | 122500 | 4445785835 | 4765 | 4750 | 4765 | 4750 | 163 |
| 441 | 20240823 | 122400 | 4445011570 | 4750 | 4750 | 4765 | 4750 | 110 |
| 442 | 20240823 | 122300 | 4444488920 | 4745 | 4770 | 4770 | 4745 | 547 |
| 443 | 20240823 | 122200 | 4441893080 | 4775 | 4775 | 4775 | 4775 | 0 |
| 444 | 20240823 | 122100 | 4441893080 | 4775 | 4775 | 4775 | 4775 | 13 |
| 445 | 20240823 | 122000 | 4441831005 | 4745 | 4755 | 4755 | 4745 | 1340 |
| 446 | 20240823 | 121900 | 4435466050 | 4775 | 4775 | 4775 | 4775 | 61 |
| 447 | 20240823 | 121800 | 4435174775 | 4775 | 4765 | 4780 | 4765 | 71 |
| 448 | 20240823 | 121700 | 4434835845 | 4765 | 4750 | 4765 | 4745 | 649 |
| 449 | 20240823 | 121600 | 4431754745 | 4750 | 4750 | 4760 | 4750 | 451 |
| 450 | 20240823 | 121500 | 4429612160 | 4760 | 4760 | 4760 | 4755 | 95 |
| 451 | 20240823 | 121400 | 4429160420 | 4760 | 4770 | 4770 | 4760 | 137 |
| 452 | 20240823 | 121300 | 4428507930 | 4770 | 4780 | 4780 | 4770 | 65 |
| 453 | 20240823 | 121200 | 4428197250 | 4780 | 4780 | 4780 | 4780 | 1 |
| 454 | 20240823 | 121100 | 4428192470 | 4755 | 4790 | 4790 | 4745 | 399 |
| 455 | 20240823 | 121000 | 4426296105 | 4785 | 4785 | 4785 | 4785 | 50 |
| 456 | 20240823 | 120900 | 4426056855 | 4795 | 4765 | 4795 | 4760 | 2508 |
| 457 | 20240823 | 120800 | 4414056165 | 4780 | 4780 | 4780 | 4780 | 63 |
| 458 | 20240823 | 120700 | 4413755025 | 4780 | 4780 | 4780 | 4775 | 307 |
| 459 | 20240823 | 120600 | 4412287755 | 4780 | 4775 | 4780 | 4755 | 844 |
| 460 | 20240823 | 120500 | 4408257665 | 4775 | 4760 | 4775 | 4760 | 103 |
| 461 | 20240823 | 120400 | 4407767090 | 4760 | 4745 | 4760 | 4745 | 5 |
| 462 | 20240823 | 120300 | 4407743335 | 4760 | 4760 | 4760 | 4760 | 0 |
| 463 | 20240823 | 120200 | 4407743335 | 4760 | 4745 | 4760 | 4745 | 15 |
| 464 | 20240823 | 120100 | 4407672145 | 4740 | 4740 | 4740 | 4740 | 144 |
| 465 | 20240823 | 120000 | 4406989585 | 4765 | 4750 | 4765 | 4740 | 89 |
| 466 | 20240823 | 115900 | 4406567625 | 4765 | 4765 | 4765 | 4765 | 388 |
| 467 | 20240823 | 115800 | 4404718805 | 4765 | 4755 | 4765 | 4755 | 172 |
| 468 | 20240823 | 115700 | 4403899655 | 4755 | 4750 | 4755 | 4740 | 147 |
| 469 | 20240823 | 115600 | 4403201840 | 4760 | 4760 | 4760 | 4755 | 7 |
| 470 | 20240823 | 115500 | 4403168545 | 4765 | 4765 | 4765 | 4760 | 260 |
| 471 | 20240823 | 115400 | 4401930425 | 4740 | 4750 | 4750 | 4740 | 1114 |
| 472 | 20240823 | 115300 | 4396649480 | 4770 | 4775 | 4775 | 4740 | 555 |
| 473 | 20240823 | 115200 | 4394015740 | 4775 | 4790 | 4790 | 4740 | 1065 |
| 474 | 20240823 | 115100 | 4388948800 | 4790 | 4775 | 4790 | 4775 | 2426 |
| 475 | 20240823 | 115000 | 4377332895 | 4775 | 4755 | 4780 | 4755 | 848 |
| 476 | 20240823 | 114900 | 4373288555 | 4755 | 4745 | 4800 | 4745 | 2484 |
| 477 | 20240823 | 114800 | 4361414925 | 4755 | 4755 | 4755 | 4755 | 8 |
| 478 | 20240823 | 114700 | 4361376885 | 4755 | 4755 | 4755 | 4755 | 268 |
| 479 | 20240823 | 114600 | 4360102545 | 4755 | 4740 | 4755 | 4740 | 899 |
| 480 | 20240823 | 114500 | 4355837790 | 4745 | 4755 | 4755 | 4745 | 333 |
| 481 | 20240823 | 114400 | 4354256970 | 4760 | 4745 | 4760 | 4745 | 542 |
| 482 | 20240823 | 114300 | 4351677365 | 4760 | 4750 | 4760 | 4745 | 935 |
| 483 | 20240823 | 114200 | 4347232315 | 4745 | 4745 | 4745 | 4745 | 15 |
| 484 | 20240823 | 114100 | 4347161140 | 4745 | 4735 | 4750 | 4735 | 235 |
| 485 | 20240823 | 114000 | 4346046110 | 4745 | 4730 | 4750 | 4730 | 15 |
| 486 | 20240823 | 113900 | 4345975015 | 4750 | 4730 | 4750 | 4725 | 1239 |
| 487 | 20240823 | 113800 | 4340116710 | 4730 | 4735 | 4745 | 4730 | 309 |
| 488 | 20240823 | 113700 | 4338654965 | 4730 | 4745 | 4745 | 4730 | 101 |
| 489 | 20240823 | 113600 | 4338176975 | 4745 | 4740 | 4745 | 4740 | 12 |
| 490 | 20240823 | 113500 | 4338120045 | 4730 | 4730 | 4730 | 4730 | 205 |
| 491 | 20240823 | 113400 | 4337150395 | 4745 | 4730 | 4745 | 4730 | 227 |
| 492 | 20240823 | 113300 | 4336076670 | 4730 | 4730 | 4745 | 4730 | 265 |
| 493 | 20240823 | 113200 | 4334821060 | 4735 | 4735 | 4735 | 4730 | 208 |
| 494 | 20240823 | 113100 | 4333837110 | 4735 | 4735 | 4735 | 4730 | 296 |
| 495 | 20240823 | 113000 | 4332435670 | 4740 | 4745 | 4745 | 4735 | 212 |
| 496 | 20240823 | 112900 | 4331431810 | 4740 | 4750 | 4750 | 4740 | 79 |
| 497 | 20240823 | 112800 | 4331056620 | 4750 | 4755 | 4755 | 4730 | 960 |
| 498 | 20240823 | 112700 | 4326499920 | 4760 | 4770 | 4775 | 4760 | 805 |
| 499 | 20240823 | 112600 | 4322659745 | 4770 | 4750 | 4770 | 4750 | 396 |
| 500 | 20240823 | 112500 | 4320772185 | 4750 | 4745 | 4750 | 4725 | 1959 |
| 501 | 20240823 | 112400 | 4311495665 | 4745 | 4745 | 4745 | 4745 | 98 |
| 502 | 20240823 | 112300 | 4311030655 | 4735 | 4735 | 4735 | 4730 | 633 |
| 503 | 20240823 | 112200 | 4308036395 | 4735 | 4735 | 4750 | 4725 | 1449 |
| 504 | 20240823 | 112100 | 4301186595 | 4735 | 4755 | 4755 | 4735 | 1936 |
| 505 | 20240823 | 112000 | 4292011495 | 4750 | 4750 | 4750 | 4740 | 425 |
| 506 | 20240823 | 111900 | 4289996485 | 4740 | 4735 | 4765 | 4735 | 1039 |
| 507 | 20240823 | 111800 | 4285069680 | 4735 | 4775 | 4775 | 4735 | 4366 |
| 508 | 20240823 | 111700 | 4264343095 | 4775 | 4795 | 4795 | 4775 | 1683 |
| 509 | 20240823 | 111600 | 4256291120 | 4790 | 4790 | 4800 | 4790 | 683 |
| 510 | 20240823 | 111500 | 4253018670 | 4790 | 4800 | 4800 | 4780 | 230 |
| 511 | 20240823 | 111400 | 4251915660 | 4800 | 4770 | 4800 | 4765 | 832 |
| 512 | 20240823 | 111300 | 4247948530 | 4770 | 4785 | 4785 | 4760 | 2645 |
| 513 | 20240823 | 111200 | 4235340055 | 4780 | 4785 | 4785 | 4780 | 190 |
| 514 | 20240823 | 111100 | 4234431105 | 4785 | 4790 | 4790 | 4785 | 587 |
| 515 | 20240823 | 111000 | 4231620190 | 4790 | 4805 | 4805 | 4790 | 144 |
| 516 | 20240823 | 110900 | 4230929050 | 4805 | 4815 | 4815 | 4795 | 78 |
| 517 | 20240823 | 110800 | 4230554635 | 4815 | 4805 | 4815 | 4780 | 916 |
| 518 | 20240823 | 110700 | 4226153635 | 4805 | 4790 | 4805 | 4775 | 609 |
| 519 | 20240823 | 110600 | 4223243000 | 4795 | 4810 | 4810 | 4790 | 409 |
| 520 | 20240823 | 110500 | 4221277780 | 4795 | 4800 | 4810 | 4790 | 362 |
| 521 | 20240823 | 110400 | 4219539780 | 4800 | 4800 | 4800 | 4795 | 24 |
| 522 | 20240823 | 110300 | 4219424590 | 4795 | 4795 | 4795 | 4795 | 52 |
| 523 | 20240823 | 110200 | 4219175250 | 4775 | 4780 | 4795 | 4775 | 2860 |
| 524 | 20240823 | 110100 | 4205515365 | 4780 | 4790 | 4790 | 4775 | 651 |
| 525 | 20240823 | 110000 | 4202400430 | 4795 | 4805 | 4805 | 4795 | 701 |
| 526 | 20240823 | 105900 | 4199036435 | 4810 | 4795 | 4810 | 4795 | 410 |
| 527 | 20240823 | 105800 | 4197070035 | 4815 | 4795 | 4815 | 4795 | 319 |
| 528 | 20240823 | 105700 | 4195540410 | 4815 | 4800 | 4830 | 4800 | 1238 |
| 529 | 20240823 | 105600 | 4189597175 | 4800 | 4825 | 4825 | 4800 | 2710 |
| 530 | 20240823 | 105500 | 4176554990 | 4825 | 4825 | 4825 | 4815 | 1431 |
| 531 | 20240823 | 105400 | 4169652725 | 4825 | 4830 | 4835 | 4820 | 1318 |
| 532 | 20240823 | 105300 | 4163287570 | 4825 | 4805 | 4825 | 4790 | 2688 |
| 533 | 20240823 | 105200 | 4150357270 | 4805 | 4800 | 4830 | 4800 | 1377 |
| 534 | 20240823 | 105100 | 4143722735 | 4800 | 4750 | 4800 | 4750 | 1549 |
| 535 | 20240823 | 105000 | 4136313800 | 4760 | 4740 | 4765 | 4740 | 843 |
| 536 | 20240823 | 104900 | 4132316155 | 4765 | 4770 | 4770 | 4730 | 647 |
| 537 | 20240823 | 104800 | 4129243745 | 4770 | 4770 | 4770 | 4735 | 2304 |
| 538 | 20240823 | 104700 | 4118301645 | 4770 | 4780 | 4780 | 4760 | 37 |
| 539 | 20240823 | 104600 | 4118124965 | 4780 | 4780 | 4790 | 4780 | 602 |
| 540 | 20240823 | 104500 | 4115245025 | 4785 | 4755 | 4785 | 4735 | 887 |
| 541 | 20240823 | 104400 | 4111034600 | 4755 | 4805 | 4835 | 4730 | 10432 |
| 542 | 20240823 | 104300 | 4061291950 | 4820 | 4815 | 4855 | 4800 | 1331 |
| 543 | 20240823 | 104200 | 4054867335 | 4800 | 4855 | 4865 | 4800 | 5471 |
| 544 | 20240823 | 104100 | 4028351445 | 4855 | 4815 | 4875 | 4815 | 1675 |
| 545 | 20240823 | 104000 | 4020220850 | 4815 | 4785 | 4815 | 4780 | 928 |
| 546 | 20240823 | 103900 | 4015780645 | 4780 | 4810 | 4815 | 4780 | 1555 |
| 547 | 20240823 | 103800 | 4008319760 | 4805 | 4830 | 4830 | 4800 | 1656 |
| 548 | 20240823 | 103700 | 4000356105 | 4815 | 4840 | 4875 | 4815 | 5372 |
| 549 | 20240823 | 103600 | 3974302815 | 4845 | 4830 | 4885 | 4825 | 5689 |
| 550 | 20240823 | 103500 | 3946679020 | 4835 | 4805 | 4835 | 4805 | 3297 |
| 551 | 20240823 | 103400 | 3930780180 | 4795 | 4780 | 4800 | 4775 | 3110 |
| 552 | 20240823 | 103300 | 3915899955 | 4780 | 4775 | 4810 | 4770 | 5481 |
| 553 | 20240823 | 103200 | 3889678905 | 4800 | 4850 | 4850 | 4775 | 10405 |
| 554 | 20240823 | 103100 | 3839573765 | 4830 | 4860 | 4865 | 4820 | 9477 |
| 555 | 20240823 | 103000 | 3793777405 | 4855 | 4855 | 4885 | 4825 | 5512 |
| 556 | 20240823 | 102900 | 3766970850 | 4870 | 4965 | 4990 | 4855 | 45593 |
| 557 | 20240823 | 102800 | 3542151005 | 4950 | 4830 | 4970 | 4830 | 78324 |
| 558 | 20240823 | 102700 | 3157216220 | 4845 | 4815 | 4855 | 4810 | 6167 |
| 559 | 20240823 | 102600 | 3127363180 | 4805 | 4805 | 4830 | 4800 | 7960 |
| 560 | 20240823 | 102500 | 3089001950 | 4805 | 4770 | 4805 | 4750 | 4506 |
| 561 | 20240823 | 102400 | 3067425945 | 4770 | 4770 | 4775 | 4750 | 770 |
| 562 | 20240823 | 102300 | 3063755015 | 4775 | 4750 | 4775 | 4750 | 602 |
| 563 | 20240823 | 102200 | 3060895465 | 4780 | 4765 | 4785 | 4740 | 5530 |
| 564 | 20240823 | 102100 | 3034481220 | 4770 | 4725 | 4775 | 4725 | 1952 |
| 565 | 20240823 | 102000 | 3025206770 | 4735 | 4735 | 4735 | 4710 | 2328 |
| 566 | 20240823 | 101900 | 3014224110 | 4740 | 4740 | 4740 | 4725 | 362 |
| 567 | 20240823 | 101800 | 3012512985 | 4740 | 4720 | 4760 | 4720 | 964 |
| 568 | 20240823 | 101700 | 3007954630 | 4710 | 4690 | 4720 | 4690 | 822 |
| 569 | 20240823 | 101600 | 3004078515 | 4700 | 4685 | 4700 | 4665 | 1290 |
| 570 | 20240823 | 101500 | 2998041325 | 4685 | 4690 | 4690 | 4675 | 93 |
| 571 | 20240823 | 101400 | 2997606025 | 4690 | 4670 | 4690 | 4665 | 431 |
| 572 | 20240823 | 101300 | 2995591845 | 4665 | 4675 | 4675 | 4665 | 1054 |
| 573 | 20240823 | 101200 | 2990668245 | 4680 | 4680 | 4700 | 4675 | 2507 |
| 574 | 20240823 | 101100 | 2978934800 | 4685 | 4700 | 4710 | 4685 | 1689 |
| 575 | 20240823 | 101000 | 2971011280 | 4690 | 4740 | 4765 | 4690 | 5080 |
| 576 | 20240823 | 100900 | 2947040900 | 4765 | 4765 | 4765 | 4745 | 3674 |
| 577 | 20240823 | 100800 | 2929580365 | 4770 | 4745 | 4770 | 4740 | 2070 |
| 578 | 20240823 | 100700 | 2919746165 | 4735 | 4745 | 4745 | 4725 | 2007 |
| 579 | 20240823 | 100600 | 2910242670 | 4745 | 4660 | 4750 | 4655 | 11566 |
| 580 | 20240823 | 100500 | 2855810085 | 4665 | 4750 | 4760 | 4660 | 18436 |
| 581 | 20240823 | 100400 | 2768799670 | 4755 | 4790 | 4790 | 4755 | 6943 |
| 582 | 20240823 | 100300 | 2735672425 | 4810 | 4835 | 4865 | 4785 | 7575 |
| 583 | 20240823 | 100200 | 2699096625 | 4835 | 4790 | 4865 | 4790 | 15114 |
| 584 | 20240823 | 100100 | 2626154655 | 4795 | 4775 | 4795 | 4770 | 1807 |
| 585 | 20240823 | 100000 | 2617515450 | 4775 | 4780 | 4790 | 4770 | 2102 |
| 586 | 20240823 | 095900 | 2607448410 | 4790 | 4760 | 4795 | 4760 | 2289 |
| 587 | 20240823 | 095800 | 2596537945 | 4750 | 4750 | 4760 | 4750 | 613 |
| 588 | 20240823 | 095700 | 2593626185 | 4750 | 4750 | 4765 | 4750 | 930 |
| 589 | 20240823 | 095600 | 2589208610 | 4760 | 4760 | 4770 | 4730 | 1831 |
| 590 | 20240823 | 095500 | 2580533425 | 4750 | 4800 | 4800 | 4745 | 2972 |
| 591 | 20240823 | 095400 | 2566402830 | 4800 | 4750 | 4800 | 4745 | 1519 |
| 592 | 20240823 | 095300 | 2559140460 | 4755 | 4765 | 4765 | 4745 | 1184 |
| 593 | 20240823 | 095200 | 2553514640 | 4765 | 4735 | 4785 | 4725 | 7509 |
| 594 | 20240823 | 095100 | 2517965665 | 4735 | 4815 | 4815 | 4735 | 6648 |
| 595 | 20240823 | 095000 | 2486258935 | 4815 | 4765 | 4835 | 4765 | 10864 |
| 596 | 20240823 | 094900 | 2433955540 | 4765 | 4760 | 4775 | 4700 | 16464 |
| 597 | 20240823 | 094800 | 2356046530 | 4760 | 4795 | 4795 | 4760 | 3534 |
| 598 | 20240823 | 094700 | 2339161015 | 4800 | 4795 | 4800 | 4775 | 4940 |
| 599 | 20240823 | 094600 | 2315506610 | 4800 | 4810 | 4820 | 4795 | 1391 |
| 600 | 20240823 | 094500 | 2308819600 | 4820 | 4815 | 4820 | 4810 | 1205 |
| 601 | 20240823 | 094400 | 2303021560 | 4815 | 4820 | 4825 | 4785 | 9022 |
| 602 | 20240823 | 094300 | 2259757565 | 4820 | 4825 | 4830 | 4810 | 3996 |
| 603 | 20240823 | 094200 | 2240493135 | 4820 | 4840 | 4840 | 4810 | 4032 |
| 604 | 20240823 | 094100 | 2221044315 | 4845 | 4830 | 4860 | 4830 | 7801 |
| 605 | 20240823 | 094000 | 2183292135 | 4830 | 4830 | 4830 | 4810 | 3239 |
| 606 | 20240823 | 093900 | 2167677535 | 4850 | 4825 | 4855 | 4810 | 10405 |
| 607 | 20240823 | 093800 | 2117327920 | 4810 | 4895 | 4900 | 4800 | 21715 |
| 608 | 20240823 | 093700 | 2011774315 | 4895 | 4785 | 4900 | 4770 | 36295 |
| 609 | 20240823 | 093600 | 1835642080 | 4785 | 4760 | 4785 | 4755 | 6677 |
| 610 | 20240823 | 093500 | 1803847795 | 4750 | 4785 | 4785 | 4750 | 5316 |
| 611 | 20240823 | 093400 | 1778505645 | 4795 | 4790 | 4800 | 4755 | 4963 |
| 612 | 20240823 | 093300 | 1754767285 | 4790 | 4785 | 4805 | 4785 | 2653 |
| 613 | 20240823 | 093200 | 1742039210 | 4785 | 4795 | 4800 | 4775 | 6750 |
| 614 | 20240823 | 093100 | 1709720145 | 4800 | 4805 | 4810 | 4775 | 7299 |
| 615 | 20240823 | 093000 | 1674651475 | 4805 | 4815 | 4815 | 4770 | 6787 |
| 616 | 20240823 | 092900 | 1642161980 | 4815 | 4790 | 4860 | 4770 | 31493 |
| 617 | 20240823 | 092800 | 1490431045 | 4780 | 4805 | 4830 | 4735 | 31397 |
| 618 | 20240823 | 092700 | 1340048715 | 4805 | 4735 | 4860 | 4725 | 81780 |
| 619 | 20240823 | 092600 | 947995425 | 4735 | 4735 | 4735 | 4735 | 0 |
| 620 | 20240823 | 092500 | 947995425 | 4735 | 4735 | 4735 | 4735 | 0 |
| 621 | 20240823 | 092400 | 947995425 | 4735 | 4665 | 4735 | 4665 | 19517 |
| 622 | 20240823 | 092300 | 856010170 | 4675 | 4640 | 4675 | 4635 | 1087 |
| 623 | 20240823 | 092200 | 850946330 | 4660 | 4635 | 4660 | 4635 | 2029 |
| 624 | 20240823 | 092100 | 841517945 | 4625 | 4680 | 4680 | 4625 | 6162 |
| 625 | 20240823 | 092000 | 812861840 | 4670 | 4705 | 4720 | 4670 | 4550 |
| 626 | 20240823 | 091900 | 791468695 | 4705 | 4675 | 4705 | 4660 | 4727 |
| 627 | 20240823 | 091800 | 769357900 | 4670 | 4705 | 4725 | 4670 | 6245 |
| 628 | 20240823 | 091700 | 739991075 | 4705 | 4640 | 4705 | 4635 | 9289 |
| 629 | 20240823 | 091600 | 696688915 | 4635 | 4700 | 4700 | 4625 | 7531 |
| 630 | 20240823 | 091500 | 661543605 | 4700 | 4700 | 4735 | 4700 | 20358 |
| 631 | 20240823 | 091400 | 565585755 | 4700 | 4615 | 4700 | 4615 | 15142 |
| 632 | 20240823 | 091300 | 494776040 | 4620 | 4610 | 4685 | 4590 | 21004 |
| 633 | 20240823 | 091200 | 397321095 | 4610 | 4545 | 4615 | 4545 | 29401 |
| 634 | 20240823 | 091100 | 262494730 | 4525 | 4490 | 4560 | 4485 | 15759 |
| 635 | 20240823 | 091000 | 190971170 | 4515 | 4410 | 4550 | 4410 | 16269 |
| 636 | 20240823 | 090900 | 117915570 | 4415 | 4435 | 4440 | 4415 | 5768 |
| 637 | 20240823 | 090800 | 92352450 | 4430 | 4380 | 4435 | 4380 | 2769 |
| 638 | 20240823 | 090700 | 80166850 | 4380 | 4365 | 4385 | 4365 | 647 |
| 639 | 20240823 | 090600 | 77332840 | 4355 | 4325 | 4365 | 4325 | 1775 |
| 640 | 20240823 | 090500 | 69612710 | 4325 | 4310 | 4330 | 4310 | 1065 |
| 641 | 20240823 | 090400 | 65009585 | 4300 | 4290 | 4315 | 4290 | 578 |
| 642 | 20240823 | 090300 | 62519450 | 4310 | 4295 | 4310 | 4280 | 1274 |
| 643 | 20240823 | 090200 | 57054070 | 4305 | 4280 | 4305 | 4265 | 1434 |
| 644 | 20240823 | 090100 | 50898315 | 4250 | 4270 | 4270 | 4250 | 4686 |
| 645 | 20240823 | 090000 | 30915960 | 4280 | 4305 | 4315 | 4280 | 6675 |