32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 3 | 20250116 | 194700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20250116 | 194600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20250116 | 194500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20250116 | 194400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20250116 | 194300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20250116 | 194200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20250116 | 194100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20250116 | 194000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20250116 | 193900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20250116 | 193800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20250116 | 193700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20250116 | 193600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20250116 | 193500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20250116 | 193400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20250116 | 193300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20250116 | 193200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20250116 | 193100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20250116 | 193000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20250116 | 192900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20250116 | 192800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20250116 | 192700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20250116 | 192600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20250116 | 192500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20250116 | 192400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20250116 | 192300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20250116 | 192200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20250116 | 192100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20250116 | 192000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20250116 | 191900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20250116 | 191800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 33 | 20250116 | 191700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20250116 | 191600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20250116 | 191500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20250116 | 191400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20250116 | 191300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20250116 | 191200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20250116 | 191100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20250116 | 191000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20250116 | 190900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20250116 | 190800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20250116 | 190700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20250116 | 190600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20250116 | 190500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20250116 | 190400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20250116 | 190300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20250116 | 190200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20250116 | 190100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20250116 | 190000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20250116 | 185900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20250116 | 185800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20250116 | 185700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20250116 | 185600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20250116 | 185500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20250116 | 185400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20250116 | 185300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20250116 | 185200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20250116 | 185100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20250116 | 185000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20250116 | 184900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20250116 | 184800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 63 | 20250116 | 184700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20250116 | 184600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20250116 | 184500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20250116 | 184400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20250116 | 184300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20250116 | 184200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20250116 | 184100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20250116 | 184000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20250116 | 183900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20250116 | 183800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20250116 | 183700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20250116 | 183600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20250116 | 183500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20250116 | 183400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20250116 | 183300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20250116 | 183200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20250116 | 183100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20250116 | 183000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20250116 | 182900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20250116 | 182800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20250116 | 182700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20250116 | 182600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20250116 | 182500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20250116 | 182400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20250116 | 182300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20250116 | 182200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20250116 | 182100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20250116 | 182000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20250116 | 181900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20250116 | 181800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 93 | 20250116 | 181700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20250116 | 181600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20250116 | 181500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20250116 | 181400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20250116 | 181300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20250116 | 181200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20250116 | 181100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20250116 | 181000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20250116 | 180900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20250116 | 180800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20250116 | 180700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20250116 | 180600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20250116 | 180500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20250116 | 180400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20250116 | 180300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20250116 | 180200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20250116 | 180100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20250116 | 180000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20250116 | 175900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20250116 | 175800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20250116 | 175700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20250116 | 175600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20250116 | 175500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20250116 | 175400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20250116 | 175300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20250116 | 175200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20250116 | 175100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20250116 | 175000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20250116 | 174900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20250116 | 174800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 123 | 20250116 | 174700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20250116 | 174600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20250116 | 174500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20250116 | 174400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20250116 | 174300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20250116 | 174200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20250116 | 174100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20250116 | 174000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20250116 | 173900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20250116 | 173800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20250116 | 173700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20250116 | 173600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20250116 | 173500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20250116 | 173400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20250116 | 173300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20250116 | 173200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20250116 | 173100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20250116 | 173000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20250116 | 172900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20250116 | 172800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20250116 | 172700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20250116 | 172600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20250116 | 172500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20250116 | 172400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20250116 | 172300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20250116 | 172200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20250116 | 172100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20250116 | 172000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20250116 | 171900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20250116 | 171800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 153 | 20250116 | 171700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20250116 | 171600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20250116 | 171500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20250116 | 171400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20250116 | 171300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20250116 | 171200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20250116 | 171100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20250116 | 171000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20250116 | 170900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20250116 | 170800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20250116 | 170700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20250116 | 170600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20250116 | 170500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20250116 | 170400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20250116 | 170300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20250116 | 170200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20250116 | 170100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20250116 | 170000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20250116 | 165900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20250116 | 165800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20250116 | 165700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20250116 | 165600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20250116 | 165500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20250116 | 165400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20250116 | 165300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20250116 | 165200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20250116 | 165100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20250116 | 165000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20250116 | 164900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20250116 | 164800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 183 | 20250116 | 164700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20250116 | 164600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20250116 | 164500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20250116 | 164400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20250116 | 164300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20250116 | 164200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20250116 | 164100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20250116 | 164000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20250116 | 163900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20250116 | 163800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20250116 | 163700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20250116 | 163600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20250116 | 163500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20250116 | 163400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20250116 | 163300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20250116 | 163200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20250116 | 163100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20250116 | 163000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20250116 | 162900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20250116 | 162800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20250116 | 162700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20250116 | 162600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20250116 | 162500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20250116 | 162400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20250116 | 162300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20250116 | 162200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20250116 | 162100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20250116 | 162000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20250116 | 161900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20250116 | 161800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 213 | 20250116 | 161700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20250116 | 161600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20250116 | 161500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20250116 | 161400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20250116 | 161300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20250116 | 161200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20250116 | 161100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20250116 | 161000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20250116 | 160900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20250116 | 160800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20250116 | 160700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20250116 | 160600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20250116 | 160500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20250116 | 160400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20250116 | 160300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20250116 | 160200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20250116 | 160100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20250116 | 160000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20250116 | 155900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20250116 | 155800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20250116 | 155700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20250116 | 155600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20250116 | 155500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20250116 | 155400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20250116 | 155300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20250116 | 155200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20250116 | 155100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20250116 | 155000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20250116 | 154900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20250116 | 154800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 243 | 20250116 | 154700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20250116 | 154600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20250116 | 154500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20250116 | 154400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20250116 | 154300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20250116 | 154200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20250116 | 154100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20250116 | 154000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20250116 | 153900 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20250116 | 153800 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20250116 | 153700 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20250116 | 153600 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20250116 | 153500 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20250116 | 153400 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20250116 | 153300 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20250116 | 153200 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20250116 | 153100 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20250116 | 153000 | 5509615705 | 3915 | 3915 | 3915 | 3915 | 41762 |
| 261 | 20250116 | 152900 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20250116 | 152800 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20250116 | 152700 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20250116 | 152600 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20250116 | 152500 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20250116 | 152400 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20250116 | 152300 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20250116 | 152200 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20250116 | 152100 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20250116 | 152000 | 5346117475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20250116 | 151900 | 5346117475 | 3920 | 3930 | 3940 | 3920 | 7917 |
| 272 | 20250116 | 151800 | 5315054710 | 3940 | 3935 | 3945 | 3930 | 2712 |
| 273 | 20250116 | 151700 | 5304388155 | 3945 | 3940 | 3945 | 3930 | 1212 |
| 274 | 20250116 | 151600 | 5299613840 | 3940 | 3945 | 3945 | 3930 | 1343 |
| 275 | 20250116 | 151500 | 5294329685 | 3935 | 3950 | 3950 | 3935 | 1374 |
| 276 | 20250116 | 151400 | 5288914995 | 3950 | 3965 | 3965 | 3940 | 1315 |
| 277 | 20250116 | 151300 | 5283726115 | 3965 | 3965 | 3970 | 3935 | 3223 |
| 278 | 20250116 | 151200 | 5270999730 | 3970 | 3945 | 3970 | 3935 | 1417 |
| 279 | 20250116 | 151100 | 5265403565 | 3945 | 3940 | 3945 | 3935 | 1374 |
| 280 | 20250116 | 151000 | 5259983635 | 3945 | 3945 | 3945 | 3930 | 158 |
| 281 | 20250116 | 150900 | 5259362285 | 3945 | 3945 | 3950 | 3935 | 1377 |
| 282 | 20250116 | 150800 | 5253939250 | 3945 | 3935 | 3945 | 3930 | 2983 |
| 283 | 20250116 | 150700 | 5242201800 | 3935 | 3935 | 3935 | 3935 | 172 |
| 284 | 20250116 | 150600 | 5241524980 | 3935 | 3935 | 3935 | 3930 | 993 |
| 285 | 20250116 | 150500 | 5237621975 | 3935 | 3935 | 3935 | 3930 | 1455 |
| 286 | 20250116 | 150400 | 5231897800 | 3940 | 3935 | 3940 | 3935 | 7 |
| 287 | 20250116 | 150300 | 5231870230 | 3935 | 3935 | 3940 | 3935 | 282 |
| 288 | 20250116 | 150200 | 5230760555 | 3940 | 3935 | 3940 | 3935 | 943 |
| 289 | 20250116 | 150100 | 5227049840 | 3935 | 3950 | 3955 | 3935 | 820 |
| 290 | 20250116 | 150000 | 5223814685 | 3950 | 3950 | 3955 | 3945 | 1580 |
| 291 | 20250116 | 145900 | 5217568265 | 3950 | 3940 | 3950 | 3935 | 3137 |
| 292 | 20250116 | 145800 | 5205179680 | 3935 | 3935 | 3935 | 3935 | 524 |
| 293 | 20250116 | 145700 | 5203117740 | 3940 | 3940 | 3940 | 3935 | 1391 |
| 294 | 20250116 | 145600 | 5197641375 | 3935 | 3935 | 3945 | 3935 | 984 |
| 295 | 20250116 | 145500 | 5193769300 | 3935 | 3945 | 3945 | 3935 | 120 |
| 296 | 20250116 | 145400 | 5193297010 | 3945 | 3945 | 3945 | 3935 | 757 |
| 297 | 20250116 | 145300 | 5190317195 | 3935 | 3935 | 3935 | 3935 | 744 |
| 298 | 20250116 | 145200 | 5187389555 | 3940 | 3940 | 3950 | 3935 | 221 |
| 299 | 20250116 | 145100 | 5186519320 | 3935 | 3930 | 3935 | 3930 | 2384 |
| 300 | 20250116 | 145000 | 5177141685 | 3930 | 3935 | 3935 | 3930 | 2516 |
| 301 | 20250116 | 144900 | 5167244635 | 3935 | 3940 | 3940 | 3935 | 1158 |
| 302 | 20250116 | 144800 | 5162682645 | 3950 | 3945 | 3950 | 3940 | 493 |
| 303 | 20250116 | 144700 | 5160740185 | 3940 | 3950 | 3950 | 3940 | 3255 |
| 304 | 20250116 | 144600 | 5147908275 | 3950 | 3960 | 3965 | 3950 | 131 |
| 305 | 20250116 | 144500 | 5147389520 | 3960 | 3940 | 3960 | 3940 | 2734 |
| 306 | 20250116 | 144400 | 5136571465 | 3940 | 3945 | 3945 | 3940 | 267 |
| 307 | 20250116 | 144300 | 5135518615 | 3945 | 3945 | 3945 | 3945 | 958 |
| 308 | 20250116 | 144200 | 5131739305 | 3945 | 3945 | 3945 | 3945 | 353 |
| 309 | 20250116 | 144100 | 5130346720 | 3945 | 3945 | 3950 | 3940 | 668 |
| 310 | 20250116 | 144000 | 5127709010 | 3940 | 3940 | 3940 | 3940 | 231 |
| 311 | 20250116 | 143900 | 5126798870 | 3935 | 3950 | 3950 | 3935 | 13 |
| 312 | 20250116 | 143800 | 5126747645 | 3940 | 3940 | 3940 | 3940 | 252 |
| 313 | 20250116 | 143700 | 5125754765 | 3950 | 3935 | 3950 | 3935 | 336 |
| 314 | 20250116 | 143600 | 5124431510 | 3940 | 3940 | 3940 | 3935 | 454 |
| 315 | 20250116 | 143500 | 5122643390 | 3935 | 3935 | 3940 | 3935 | 421 |
| 316 | 20250116 | 143400 | 5120986740 | 3935 | 3945 | 3945 | 3935 | 1857 |
| 317 | 20250116 | 143300 | 5113675150 | 3950 | 3960 | 3960 | 3950 | 37 |
| 318 | 20250116 | 143200 | 5113528750 | 3960 | 3950 | 3960 | 3950 | 1109 |
| 319 | 20250116 | 143100 | 5109148190 | 3960 | 3950 | 3960 | 3950 | 164 |
| 320 | 20250116 | 143000 | 5108500380 | 3940 | 3950 | 3950 | 3940 | 131 |
| 321 | 20250116 | 142900 | 5107983020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20250116 | 142800 | 5107983020 | 3940 | 3940 | 3940 | 3940 | 1 |
| 323 | 20250116 | 142700 | 5107979080 | 3960 | 3950 | 3960 | 3950 | 392 |
| 324 | 20250116 | 142600 | 5106428970 | 3940 | 3950 | 3950 | 3940 | 286 |
| 325 | 20250116 | 142500 | 5105302105 | 3935 | 3945 | 3950 | 3935 | 4849 |
| 326 | 20250116 | 142400 | 5086219765 | 3940 | 3940 | 3940 | 3940 | 560 |
| 327 | 20250116 | 142300 | 5084013365 | 3940 | 3930 | 3940 | 3930 | 14 |
| 328 | 20250116 | 142200 | 5083958265 | 3930 | 3940 | 3940 | 3930 | 541 |
| 329 | 20250116 | 142100 | 5081832035 | 3940 | 3940 | 3940 | 3940 | 14 |
| 330 | 20250116 | 142000 | 5081776875 | 3925 | 3925 | 3950 | 3925 | 320 |
| 331 | 20250116 | 141900 | 5080520550 | 3950 | 3925 | 3950 | 3925 | 76 |
| 332 | 20250116 | 141800 | 5080221630 | 3920 | 3950 | 3950 | 3920 | 4456 |
| 333 | 20250116 | 141700 | 5062713575 | 3955 | 3955 | 3955 | 3955 | 109 |
| 334 | 20250116 | 141600 | 5062282480 | 3955 | 3940 | 3960 | 3940 | 1705 |
| 335 | 20250116 | 141500 | 5055559975 | 3940 | 3920 | 3940 | 3915 | 18378 |
| 336 | 20250116 | 141400 | 4983494180 | 3920 | 3920 | 3925 | 3920 | 1521 |
| 337 | 20250116 | 141300 | 4977530800 | 3925 | 3930 | 3930 | 3925 | 2067 |
| 338 | 20250116 | 141200 | 4969416325 | 3930 | 3935 | 3935 | 3925 | 1248 |
| 339 | 20250116 | 141100 | 4964510070 | 3935 | 3925 | 3935 | 3925 | 2627 |
| 340 | 20250116 | 141000 | 4954176715 | 3925 | 3935 | 3935 | 3925 | 36 |
| 341 | 20250116 | 140900 | 4954035175 | 3935 | 3930 | 3935 | 3930 | 524 |
| 342 | 20250116 | 140800 | 4951975345 | 3930 | 3935 | 3935 | 3930 | 106 |
| 343 | 20250116 | 140700 | 4951558515 | 3935 | 3930 | 3935 | 3925 | 6912 |
| 344 | 20250116 | 140600 | 4924428060 | 3925 | 3930 | 3935 | 3925 | 2618 |
| 345 | 20250116 | 140500 | 4914139650 | 3930 | 3935 | 3940 | 3930 | 1775 |
| 346 | 20250116 | 140400 | 4907160595 | 3935 | 3940 | 3940 | 3930 | 591 |
| 347 | 20250116 | 140300 | 4904835680 | 3940 | 3945 | 3945 | 3935 | 2913 |
| 348 | 20250116 | 140200 | 4893363500 | 3945 | 3950 | 3950 | 3945 | 2937 |
| 349 | 20250116 | 140100 | 4881773885 | 3950 | 3950 | 3970 | 3945 | 2588 |
| 350 | 20250116 | 140000 | 4871559785 | 3950 | 3955 | 3955 | 3950 | 308 |
| 351 | 20250116 | 135900 | 4870341830 | 3955 | 3950 | 3975 | 3945 | 3462 |
| 352 | 20250116 | 135800 | 4856671825 | 3950 | 3960 | 3960 | 3950 | 7156 |
| 353 | 20250116 | 135700 | 4828372800 | 3985 | 3970 | 3985 | 3960 | 346 |
| 354 | 20250116 | 135600 | 4827002255 | 3970 | 3985 | 3985 | 3970 | 1006 |
| 355 | 20250116 | 135500 | 4823005430 | 3985 | 3980 | 3985 | 3980 | 459 |
| 356 | 20250116 | 135400 | 4821177915 | 3980 | 3975 | 3980 | 3975 | 112 |
| 357 | 20250116 | 135300 | 4820732665 | 3980 | 3975 | 3980 | 3975 | 347 |
| 358 | 20250116 | 135200 | 4819353280 | 3970 | 3970 | 3975 | 3970 | 111 |
| 359 | 20250116 | 135100 | 4818912135 | 3960 | 3960 | 3960 | 3960 | 26 |
| 360 | 20250116 | 135000 | 4818809175 | 3970 | 3970 | 3970 | 3970 | 29 |
| 361 | 20250116 | 134900 | 4818694045 | 3975 | 3975 | 3975 | 3975 | 20 |
| 362 | 20250116 | 134800 | 4818614545 | 3975 | 3975 | 3975 | 3975 | 238 |
| 363 | 20250116 | 134700 | 4817668495 | 3975 | 3975 | 3975 | 3975 | 26 |
| 364 | 20250116 | 134600 | 4817565145 | 3970 | 3965 | 3980 | 3960 | 976 |
| 365 | 20250116 | 134500 | 4813697185 | 3975 | 3965 | 3975 | 3965 | 204 |
| 366 | 20250116 | 134400 | 4812886390 | 3960 | 3960 | 3960 | 3955 | 185 |
| 367 | 20250116 | 134300 | 4812153930 | 3960 | 3960 | 3960 | 3960 | 402 |
| 368 | 20250116 | 134200 | 4810562010 | 3955 | 3955 | 3955 | 3955 | 0 |
| 369 | 20250116 | 134100 | 4810562010 | 3955 | 3960 | 3960 | 3955 | 1555 |
| 370 | 20250116 | 134000 | 4804411935 | 3955 | 3955 | 3955 | 3955 | 95 |
| 371 | 20250116 | 133900 | 4804036210 | 3955 | 3965 | 3965 | 3955 | 3647 |
| 372 | 20250116 | 133800 | 4789608850 | 3970 | 3970 | 3970 | 3970 | 26 |
| 373 | 20250116 | 133700 | 4789505630 | 3995 | 3995 | 3995 | 3995 | 255 |
| 374 | 20250116 | 133600 | 4788486905 | 3995 | 3980 | 3995 | 3955 | 2650 |
| 375 | 20250116 | 133500 | 4777968550 | 3990 | 3990 | 3990 | 3990 | 100 |
| 376 | 20250116 | 133400 | 4777569550 | 3990 | 3990 | 3990 | 3990 | 0 |
| 377 | 20250116 | 133300 | 4777569550 | 3990 | 3990 | 3990 | 3990 | 3 |
| 378 | 20250116 | 133200 | 4777557580 | 3985 | 3995 | 3995 | 3965 | 184 |
| 379 | 20250116 | 133100 | 4776823500 | 3995 | 3970 | 4000 | 3960 | 3747 |
| 380 | 20250116 | 133000 | 4761939915 | 3995 | 3995 | 3995 | 3995 | 23 |
| 381 | 20250116 | 132900 | 4761848030 | 3995 | 3995 | 3995 | 3995 | 151 |
| 382 | 20250116 | 132800 | 4761244785 | 3995 | 3995 | 3995 | 3965 | 2507 |
| 383 | 20250116 | 132700 | 4751288985 | 3995 | 3985 | 3995 | 3980 | 785 |
| 384 | 20250116 | 132600 | 4748159955 | 3990 | 4000 | 4000 | 3990 | 47 |
| 385 | 20250116 | 132500 | 4747972020 | 4000 | 4000 | 4005 | 4000 | 2189 |
| 386 | 20250116 | 132400 | 4739210135 | 4000 | 3995 | 4000 | 3995 | 1023 |
| 387 | 20250116 | 132300 | 4735121740 | 4000 | 3985 | 4005 | 3985 | 7350 |
| 388 | 20250116 | 132200 | 4705694020 | 3985 | 3975 | 3985 | 3970 | 250 |
| 389 | 20250116 | 132100 | 4704697840 | 3975 | 3970 | 3975 | 3970 | 2247 |
| 390 | 20250116 | 132000 | 4695776435 | 3970 | 3970 | 3970 | 3960 | 262 |
| 391 | 20250116 | 131900 | 4694738805 | 3970 | 3970 | 3970 | 3965 | 450 |
| 392 | 20250116 | 131800 | 4692953990 | 3970 | 3970 | 3975 | 3965 | 788 |
| 393 | 20250116 | 131700 | 4689825735 | 3970 | 3970 | 3970 | 3970 | 353 |
| 394 | 20250116 | 131600 | 4688424325 | 3970 | 3960 | 3970 | 3955 | 1102 |
| 395 | 20250116 | 131500 | 4684060885 | 3955 | 3965 | 3965 | 3955 | 6101 |
| 396 | 20250116 | 131400 | 4659890520 | 3965 | 3985 | 3985 | 3965 | 2458 |
| 397 | 20250116 | 131300 | 4650131575 | 3985 | 3985 | 3985 | 3985 | 65 |
| 398 | 20250116 | 131200 | 4649872550 | 3985 | 3980 | 3985 | 3975 | 1602 |
| 399 | 20250116 | 131100 | 4643503355 | 3985 | 3985 | 3985 | 3985 | 14 |
| 400 | 20250116 | 131000 | 4643447565 | 3985 | 3990 | 3990 | 3970 | 2078 |
| 401 | 20250116 | 130900 | 4635192185 | 3990 | 3990 | 3990 | 3990 | 0 |
| 402 | 20250116 | 130800 | 4635192185 | 3990 | 3985 | 3990 | 3975 | 1414 |
| 403 | 20250116 | 130700 | 4629555640 | 3985 | 3985 | 3985 | 3985 | 4 |
| 404 | 20250116 | 130600 | 4629539700 | 3990 | 3990 | 3995 | 3965 | 107 |
| 405 | 20250116 | 130500 | 4629112690 | 3965 | 3980 | 3985 | 3965 | 8028 |
| 406 | 20250116 | 130400 | 4597240210 | 3985 | 3980 | 3985 | 3980 | 278 |
| 407 | 20250116 | 130300 | 4596133765 | 3980 | 3970 | 3980 | 3970 | 91 |
| 408 | 20250116 | 130200 | 4595772435 | 3970 | 3980 | 3980 | 3970 | 2541 |
| 409 | 20250116 | 130100 | 4585678840 | 3980 | 3985 | 3985 | 3980 | 1291 |
| 410 | 20250116 | 130000 | 4580534825 | 3985 | 3985 | 3985 | 3975 | 138 |
| 411 | 20250116 | 125900 | 4579986055 | 3975 | 3975 | 3975 | 3975 | 251 |
| 412 | 20250116 | 125800 | 4578988330 | 3975 | 3975 | 3975 | 3975 | 73 |
| 413 | 20250116 | 125700 | 4578698155 | 3970 | 3980 | 3980 | 3970 | 460 |
| 414 | 20250116 | 125600 | 4576870900 | 3975 | 3975 | 3975 | 3975 | 5 |
| 415 | 20250116 | 125500 | 4576851025 | 3965 | 3965 | 3970 | 3965 | 1150 |
| 416 | 20250116 | 125400 | 4572287695 | 3965 | 3965 | 3965 | 3965 | 7806 |
| 417 | 20250116 | 125300 | 4541336905 | 3965 | 3970 | 3970 | 3965 | 3823 |
| 418 | 20250116 | 125200 | 4526178550 | 3965 | 3965 | 3970 | 3965 | 2496 |
| 419 | 20250116 | 125100 | 4516269475 | 3965 | 3965 | 3970 | 3965 | 924 |
| 420 | 20250116 | 125000 | 4512605595 | 3970 | 3975 | 3980 | 3970 | 9536 |
| 421 | 20250116 | 124900 | 4474740930 | 3975 | 3975 | 3975 | 3975 | 2673 |
| 422 | 20250116 | 124800 | 4464115755 | 3975 | 3980 | 3980 | 3975 | 1067 |
| 423 | 20250116 | 124700 | 4459871855 | 3980 | 4000 | 4000 | 3980 | 1935 |
| 424 | 20250116 | 124600 | 4452160485 | 3990 | 4000 | 4000 | 3990 | 100 |
| 425 | 20250116 | 124500 | 4451761455 | 4000 | 4000 | 4000 | 4000 | 2 |
| 426 | 20250116 | 124400 | 4451753455 | 3985 | 3995 | 3995 | 3985 | 125 |
| 427 | 20250116 | 124300 | 4451254090 | 3995 | 4015 | 4020 | 3995 | 877 |
| 428 | 20250116 | 124200 | 4447745000 | 4020 | 4000 | 4020 | 4000 | 659 |
| 429 | 20250116 | 124100 | 4445108010 | 4000 | 4000 | 4000 | 3995 | 571 |
| 430 | 20250116 | 124000 | 4442826795 | 3995 | 3995 | 4000 | 3995 | 793 |
| 431 | 20250116 | 123900 | 4439657645 | 3995 | 3990 | 3995 | 3975 | 1101 |
| 432 | 20250116 | 123800 | 4435265170 | 3990 | 3975 | 3990 | 3975 | 298 |
| 433 | 20250116 | 123700 | 4434076905 | 3975 | 3975 | 3975 | 3970 | 7008 |
| 434 | 20250116 | 123600 | 4406244025 | 3975 | 3985 | 3985 | 3975 | 1634 |
| 435 | 20250116 | 123500 | 4399737895 | 3980 | 3980 | 3980 | 3975 | 858 |
| 436 | 20250116 | 123400 | 4396323160 | 3975 | 3980 | 3980 | 3975 | 841 |
| 437 | 20250116 | 123300 | 4392980180 | 3980 | 3975 | 3995 | 3975 | 1165 |
| 438 | 20250116 | 123200 | 4388340880 | 3975 | 3985 | 3995 | 3970 | 4511 |
| 439 | 20250116 | 123100 | 4370398360 | 3985 | 3990 | 3990 | 3980 | 17754 |
| 440 | 20250116 | 123000 | 4299659150 | 3985 | 3990 | 4000 | 3985 | 3259 |
| 441 | 20250116 | 122900 | 4286666125 | 4000 | 3995 | 4000 | 3990 | 6823 |
| 442 | 20250116 | 122800 | 4259423400 | 4000 | 4005 | 4005 | 3995 | 2875 |
| 443 | 20250116 | 122700 | 4247923060 | 4010 | 4010 | 4010 | 4005 | 543 |
| 444 | 20250116 | 122600 | 4245748155 | 4015 | 4015 | 4015 | 4005 | 68 |
| 445 | 20250116 | 122500 | 4245475145 | 4020 | 4005 | 4025 | 3995 | 10022 |
| 446 | 20250116 | 122400 | 4205389255 | 4025 | 4010 | 4025 | 4005 | 1273 |
| 447 | 20250116 | 122300 | 4200289925 | 4025 | 4020 | 4025 | 4010 | 4 |
| 448 | 20250116 | 122200 | 4200273860 | 4030 | 4015 | 4035 | 4005 | 2010 |
| 449 | 20250116 | 122100 | 4192219420 | 4040 | 4010 | 4040 | 4005 | 2531 |
| 450 | 20250116 | 122000 | 4182024895 | 4005 | 4015 | 4025 | 4005 | 6513 |
| 451 | 20250116 | 121900 | 4155925925 | 4015 | 4020 | 4020 | 4015 | 501 |
| 452 | 20250116 | 121800 | 4153912405 | 4015 | 4020 | 4020 | 4010 | 7933 |
| 453 | 20250116 | 121700 | 4122062715 | 4020 | 4030 | 4030 | 4020 | 74 |
| 454 | 20250116 | 121600 | 4121764505 | 4020 | 4025 | 4025 | 4020 | 1526 |
| 455 | 20250116 | 121500 | 4115629910 | 4020 | 4025 | 4025 | 4020 | 3410 |
| 456 | 20250116 | 121400 | 4101904665 | 4030 | 4030 | 4030 | 4030 | 1220 |
| 457 | 20250116 | 121300 | 4096988065 | 4030 | 4030 | 4030 | 4030 | 206 |
| 458 | 20250116 | 121200 | 4096157885 | 4030 | 4030 | 4035 | 4025 | 732 |
| 459 | 20250116 | 121100 | 4093206005 | 4025 | 4035 | 4035 | 4025 | 3067 |
| 460 | 20250116 | 121000 | 4080844240 | 4035 | 4035 | 4035 | 4030 | 979 |
| 461 | 20250116 | 120900 | 4076893980 | 4035 | 4040 | 4040 | 4030 | 1273 |
| 462 | 20250116 | 120800 | 4071755505 | 4040 | 4040 | 4040 | 4040 | 103 |
| 463 | 20250116 | 120700 | 4071339385 | 4040 | 4040 | 4040 | 4040 | 3 |
| 464 | 20250116 | 120600 | 4071327265 | 4040 | 4045 | 4045 | 4040 | 102 |
| 465 | 20250116 | 120500 | 4070914775 | 4045 | 4045 | 4045 | 4045 | 55 |
| 466 | 20250116 | 120400 | 4070692300 | 4040 | 4040 | 4040 | 4040 | 38 |
| 467 | 20250116 | 120300 | 4070538780 | 4040 | 4040 | 4040 | 4040 | 352 |
| 468 | 20250116 | 120200 | 4069116700 | 4040 | 4060 | 4060 | 4030 | 4706 |
| 469 | 20250116 | 120100 | 4050131225 | 4040 | 4045 | 4060 | 4040 | 2260 |
| 470 | 20250116 | 120000 | 4040995315 | 4060 | 4050 | 4065 | 4045 | 259 |
| 471 | 20250116 | 115900 | 4039945190 | 4065 | 4045 | 4065 | 4045 | 548 |
| 472 | 20250116 | 115800 | 4037723035 | 4065 | 4045 | 4065 | 4040 | 1037 |
| 473 | 20250116 | 115700 | 4033525055 | 4050 | 4060 | 4070 | 4045 | 1097 |
| 474 | 20250116 | 115600 | 4029073375 | 4065 | 4055 | 4075 | 4055 | 3337 |
| 475 | 20250116 | 115500 | 4015508625 | 4070 | 4035 | 4080 | 4030 | 7157 |
| 476 | 20250116 | 115400 | 3986404845 | 4035 | 4030 | 4035 | 4030 | 3069 |
| 477 | 20250116 | 115300 | 3974031540 | 4030 | 4035 | 4035 | 4030 | 587 |
| 478 | 20250116 | 115200 | 3971663005 | 4035 | 4030 | 4035 | 4030 | 838 |
| 479 | 20250116 | 115100 | 3968285365 | 4030 | 4035 | 4035 | 4030 | 695 |
| 480 | 20250116 | 115000 | 3965484485 | 4030 | 4055 | 4055 | 4030 | 264 |
| 481 | 20250116 | 114900 | 3964417285 | 4050 | 4050 | 4050 | 4050 | 4 |
| 482 | 20250116 | 114800 | 3964401085 | 4050 | 4050 | 4050 | 4050 | 369 |
| 483 | 20250116 | 114700 | 3962906635 | 4050 | 4055 | 4060 | 4050 | 1062 |
| 484 | 20250116 | 114600 | 3958595420 | 4060 | 4030 | 4060 | 4030 | 900 |
| 485 | 20250116 | 114500 | 3954945480 | 4030 | 4035 | 4035 | 4030 | 25 |
| 486 | 20250116 | 114400 | 3954844705 | 4050 | 4030 | 4050 | 4030 | 534 |
| 487 | 20250116 | 114300 | 3952692290 | 4030 | 4030 | 4030 | 4030 | 860 |
| 488 | 20250116 | 114200 | 3949226490 | 4030 | 4035 | 4045 | 4030 | 1496 |
| 489 | 20250116 | 114100 | 3943196970 | 4050 | 4050 | 4050 | 4035 | 117 |
| 490 | 20250116 | 114000 | 3942724845 | 4035 | 4030 | 4065 | 4020 | 6260 |
| 491 | 20250116 | 113900 | 3917533810 | 4030 | 4025 | 4030 | 4020 | 2239 |
| 492 | 20250116 | 113800 | 3908525850 | 4030 | 4045 | 4045 | 4025 | 4808 |
| 493 | 20250116 | 113700 | 3889143565 | 4050 | 4055 | 4055 | 4050 | 1818 |
| 494 | 20250116 | 113600 | 3881780420 | 4055 | 4050 | 4055 | 4050 | 1763 |
| 495 | 20250116 | 113500 | 3874640250 | 4050 | 4070 | 4070 | 4050 | 1404 |
| 496 | 20250116 | 113400 | 3868936230 | 4050 | 4065 | 4065 | 4050 | 659 |
| 497 | 20250116 | 113300 | 3866266275 | 4050 | 4070 | 4070 | 4050 | 1895 |
| 498 | 20250116 | 113200 | 3858584175 | 4070 | 4060 | 4070 | 4060 | 326 |
| 499 | 20250116 | 113100 | 3857260585 | 4060 | 4065 | 4070 | 4050 | 9158 |
| 500 | 20250116 | 113000 | 3820140375 | 4070 | 4060 | 4075 | 4060 | 1190 |
| 501 | 20250116 | 112900 | 3815300535 | 4065 | 4055 | 4065 | 4055 | 859 |
| 502 | 20250116 | 112800 | 3811810835 | 4065 | 4050 | 4070 | 4050 | 1392 |
| 503 | 20250116 | 112700 | 3806153805 | 4065 | 4040 | 4070 | 4025 | 7725 |
| 504 | 20250116 | 112600 | 3774985950 | 4045 | 4055 | 4070 | 4040 | 5566 |
| 505 | 20250116 | 112500 | 3752413375 | 4060 | 4065 | 4065 | 4055 | 3564 |
| 506 | 20250116 | 112400 | 3737941750 | 4060 | 4070 | 4070 | 4060 | 1549 |
| 507 | 20250116 | 112300 | 3731646440 | 4065 | 4090 | 4090 | 4060 | 2288 |
| 508 | 20250116 | 112200 | 3722331655 | 4080 | 4090 | 4090 | 4075 | 5788 |
| 509 | 20250116 | 112100 | 3698706730 | 4085 | 4090 | 4120 | 4060 | 9699 |
| 510 | 20250116 | 112000 | 3658879845 | 4060 | 4030 | 4095 | 4030 | 3019 |
| 511 | 20250116 | 111900 | 3646624870 | 4040 | 4030 | 4040 | 4030 | 2 |
| 512 | 20250116 | 111800 | 3646616800 | 4040 | 4025 | 4040 | 4025 | 677 |
| 513 | 20250116 | 111700 | 3643885520 | 4030 | 4030 | 4035 | 4025 | 2471 |
| 514 | 20250116 | 111600 | 3633929895 | 4035 | 4050 | 4050 | 4035 | 493 |
| 515 | 20250116 | 111500 | 3631938560 | 4050 | 4050 | 4050 | 4050 | 0 |
| 516 | 20250116 | 111400 | 3631938560 | 4050 | 4025 | 4050 | 4025 | 2514 |
| 517 | 20250116 | 111300 | 3621797165 | 4025 | 4040 | 4040 | 4020 | 5501 |
| 518 | 20250116 | 111200 | 3599652370 | 4040 | 4035 | 4040 | 4030 | 5326 |
| 519 | 20250116 | 111100 | 3578168750 | 4040 | 4050 | 4050 | 4040 | 5865 |
| 520 | 20250116 | 111000 | 3554466720 | 4045 | 4045 | 4050 | 4045 | 1626 |
| 521 | 20250116 | 110900 | 3547889545 | 4045 | 4050 | 4055 | 4045 | 568 |
| 522 | 20250116 | 110800 | 3545590375 | 4050 | 4055 | 4055 | 4045 | 1207 |
| 523 | 20250116 | 110700 | 3540705645 | 4050 | 4050 | 4055 | 4045 | 2017 |
| 524 | 20250116 | 110600 | 3532536035 | 4050 | 4055 | 4060 | 4050 | 1520 |
| 525 | 20250116 | 110500 | 3526377515 | 4050 | 4055 | 4055 | 4050 | 3519 |
| 526 | 20250116 | 110400 | 3512123705 | 4055 | 4060 | 4070 | 4055 | 2989 |
| 527 | 20250116 | 110300 | 3499999030 | 4060 | 4060 | 4065 | 4060 | 1583 |
| 528 | 20250116 | 110200 | 3493571895 | 4060 | 4070 | 4070 | 4060 | 6354 |
| 529 | 20250116 | 110100 | 3467762430 | 4070 | 4075 | 4075 | 4070 | 2476 |
| 530 | 20250116 | 110000 | 3457681680 | 4075 | 4085 | 4100 | 4075 | 4514 |
| 531 | 20250116 | 105900 | 3439253765 | 4085 | 4100 | 4110 | 4085 | 9597 |
| 532 | 20250116 | 105800 | 3399918875 | 4105 | 4095 | 4105 | 4095 | 1468 |
| 533 | 20250116 | 105700 | 3393900050 | 4100 | 4090 | 4100 | 4090 | 487 |
| 534 | 20250116 | 105600 | 3391904325 | 4100 | 4085 | 4100 | 4085 | 1027 |
| 535 | 20250116 | 105500 | 3387702125 | 4100 | 4095 | 4110 | 4085 | 1326 |
| 536 | 20250116 | 105400 | 3382270935 | 4110 | 4100 | 4125 | 4095 | 2264 |
| 537 | 20250116 | 105300 | 3372962420 | 4105 | 4065 | 4135 | 4060 | 13586 |
| 538 | 20250116 | 105200 | 3317162385 | 4065 | 4070 | 4070 | 4065 | 2575 |
| 539 | 20250116 | 105100 | 3306691250 | 4080 | 4070 | 4080 | 4070 | 995 |
| 540 | 20250116 | 105000 | 3302631730 | 4080 | 4065 | 4080 | 4065 | 1242 |
| 541 | 20250116 | 104900 | 3297568465 | 4080 | 4080 | 4080 | 4065 | 2751 |
| 542 | 20250116 | 104800 | 3286370535 | 4080 | 4080 | 4080 | 4080 | 26 |
| 543 | 20250116 | 104700 | 3286264455 | 4080 | 4080 | 4080 | 4075 | 140 |
| 544 | 20250116 | 104600 | 3285693925 | 4080 | 4080 | 4080 | 4075 | 996 |
| 545 | 20250116 | 104500 | 3281632990 | 4080 | 4075 | 4080 | 4075 | 520 |
| 546 | 20250116 | 104400 | 3279511740 | 4080 | 4075 | 4080 | 4075 | 711 |
| 547 | 20250116 | 104300 | 3276614405 | 4075 | 4070 | 4075 | 4065 | 1154 |
| 548 | 20250116 | 104200 | 3271919390 | 4060 | 4070 | 4070 | 4055 | 2056 |
| 549 | 20250116 | 104100 | 3263569555 | 4070 | 4070 | 4070 | 4055 | 413 |
| 550 | 20250116 | 104000 | 3261892940 | 4070 | 4060 | 4070 | 4055 | 677 |
| 551 | 20250116 | 103900 | 3259144470 | 4060 | 4065 | 4070 | 4060 | 3414 |
| 552 | 20250116 | 103800 | 3245280760 | 4065 | 4070 | 4070 | 4060 | 295 |
| 553 | 20250116 | 103700 | 3244082390 | 4075 | 4080 | 4080 | 4060 | 1865 |
| 554 | 20250116 | 103600 | 3236505415 | 4065 | 4070 | 4080 | 4065 | 1342 |
| 555 | 20250116 | 103500 | 3231050150 | 4090 | 4065 | 4090 | 4060 | 2877 |
| 556 | 20250116 | 103400 | 3219329155 | 4085 | 4085 | 4090 | 4060 | 4297 |
| 557 | 20250116 | 103300 | 3201871870 | 4090 | 4070 | 4090 | 4065 | 5702 |
| 558 | 20250116 | 103200 | 3178691910 | 4070 | 4095 | 4095 | 4070 | 3591 |
| 559 | 20250116 | 103100 | 3164066330 | 4095 | 4080 | 4095 | 4080 | 336 |
| 560 | 20250116 | 103000 | 3162695435 | 4080 | 4100 | 4100 | 4080 | 1584 |
| 561 | 20250116 | 102900 | 3156201275 | 4075 | 4075 | 4075 | 4075 | 274 |
| 562 | 20250116 | 102800 | 3155084725 | 4075 | 4090 | 4090 | 4075 | 2731 |
| 563 | 20250116 | 102700 | 3143935280 | 4090 | 4100 | 4115 | 4090 | 3125 |
| 564 | 20250116 | 102600 | 3131134145 | 4100 | 4100 | 4100 | 4090 | 2393 |
| 565 | 20250116 | 102500 | 3121331210 | 4095 | 4095 | 4115 | 4090 | 2589 |
| 566 | 20250116 | 102400 | 3110714435 | 4095 | 4125 | 4135 | 4095 | 11150 |
| 567 | 20250116 | 102300 | 3064833830 | 4135 | 4065 | 4165 | 4065 | 34454 |
| 568 | 20250116 | 102200 | 2922195555 | 4095 | 4055 | 4095 | 4050 | 2686 |
| 569 | 20250116 | 102100 | 2911255335 | 4060 | 4050 | 4060 | 4045 | 525 |
| 570 | 20250116 | 102000 | 2909128205 | 4050 | 4060 | 4060 | 4045 | 3570 |
| 571 | 20250116 | 101900 | 2894669380 | 4060 | 4060 | 4060 | 4060 | 913 |
| 572 | 20250116 | 101800 | 2890962600 | 4055 | 4070 | 4070 | 4050 | 8001 |
| 573 | 20250116 | 101700 | 2858482965 | 4085 | 4085 | 4085 | 4055 | 4679 |
| 574 | 20250116 | 101600 | 2839452885 | 4060 | 4090 | 4090 | 4060 | 2058 |
| 575 | 20250116 | 101500 | 2831081900 | 4065 | 4095 | 4095 | 4065 | 2216 |
| 576 | 20250116 | 101400 | 2822048650 | 4090 | 4090 | 4095 | 4065 | 989 |
| 577 | 20250116 | 101300 | 2818002255 | 4065 | 4075 | 4090 | 4060 | 3612 |
| 578 | 20250116 | 101200 | 2803301950 | 4070 | 4100 | 4100 | 4070 | 3215 |
| 579 | 20250116 | 101100 | 2790185170 | 4090 | 4100 | 4100 | 4090 | 660 |
| 580 | 20250116 | 101000 | 2787481720 | 4090 | 4115 | 4115 | 4090 | 7392 |
| 581 | 20250116 | 100900 | 2757125825 | 4115 | 4090 | 4120 | 4090 | 4223 |
| 582 | 20250116 | 100800 | 2739762015 | 4095 | 4085 | 4110 | 4085 | 2471 |
| 583 | 20250116 | 100700 | 2729641640 | 4105 | 4095 | 4110 | 4075 | 12865 |
| 584 | 20250116 | 100600 | 2677019865 | 4110 | 4120 | 4145 | 4080 | 7487 |
| 585 | 20250116 | 100500 | 2646238435 | 4145 | 4060 | 4150 | 4040 | 21391 |
| 586 | 20250116 | 100400 | 2558307125 | 4040 | 4045 | 4060 | 4040 | 715 |
| 587 | 20250116 | 100300 | 2555417835 | 4060 | 4050 | 4065 | 4030 | 16812 |
| 588 | 20250116 | 100200 | 2487593690 | 4060 | 4040 | 4060 | 4035 | 655 |
| 589 | 20250116 | 100100 | 2484943540 | 4035 | 4050 | 4050 | 4035 | 1424 |
| 590 | 20250116 | 100000 | 2479189395 | 4060 | 4035 | 4060 | 4035 | 4911 |
| 591 | 20250116 | 095900 | 2459338015 | 4035 | 4045 | 4050 | 4035 | 7912 |
| 592 | 20250116 | 095800 | 2427376350 | 4045 | 4050 | 4060 | 4040 | 1266 |
| 593 | 20250116 | 095700 | 2422246885 | 4050 | 4035 | 4050 | 4030 | 1500 |
| 594 | 20250116 | 095600 | 2416197340 | 4050 | 4050 | 4055 | 4030 | 9946 |
| 595 | 20250116 | 095500 | 2375991775 | 4050 | 4085 | 4085 | 4050 | 23330 |
| 596 | 20250116 | 095400 | 2281123420 | 4085 | 4090 | 4095 | 4085 | 3674 |
| 597 | 20250116 | 095300 | 2266094905 | 4090 | 4090 | 4095 | 4090 | 1851 |
| 598 | 20250116 | 095200 | 2258524210 | 4090 | 4095 | 4095 | 4090 | 2513 |
| 599 | 20250116 | 095100 | 2248236580 | 4100 | 4100 | 4100 | 4095 | 990 |
| 600 | 20250116 | 095000 | 2244178470 | 4100 | 4100 | 4105 | 4100 | 590 |
| 601 | 20250116 | 094900 | 2241759460 | 4105 | 4100 | 4105 | 4100 | 1203 |
| 602 | 20250116 | 094800 | 2236825810 | 4100 | 4100 | 4100 | 4100 | 910 |
| 603 | 20250116 | 094700 | 2233094810 | 4095 | 4095 | 4125 | 4090 | 803 |
| 604 | 20250116 | 094600 | 2229802125 | 4095 | 4110 | 4110 | 4090 | 12642 |
| 605 | 20250116 | 094500 | 2177977030 | 4110 | 4130 | 4140 | 4105 | 6583 |
| 606 | 20250116 | 094400 | 2150860705 | 4140 | 4115 | 4140 | 4115 | 1072 |
| 607 | 20250116 | 094300 | 2146438315 | 4130 | 4150 | 4150 | 4110 | 7646 |
| 608 | 20250116 | 094200 | 2114897235 | 4135 | 4155 | 4155 | 4130 | 7622 |
| 609 | 20250116 | 094100 | 2083306800 | 4140 | 4125 | 4160 | 4125 | 1727 |
| 610 | 20250116 | 094000 | 2076137445 | 4150 | 4140 | 4165 | 4120 | 14296 |
| 611 | 20250116 | 093900 | 2016838040 | 4155 | 4130 | 4160 | 4125 | 8095 |
| 612 | 20250116 | 093800 | 1983329295 | 4125 | 4115 | 4125 | 4115 | 3908 |
| 613 | 20250116 | 093700 | 1967234120 | 4110 | 4130 | 4130 | 4105 | 743 |
| 614 | 20250116 | 093600 | 1964177155 | 4130 | 4115 | 4130 | 4105 | 3530 |
| 615 | 20250116 | 093500 | 1949634360 | 4115 | 4115 | 4130 | 4115 | 1707 |
| 616 | 20250116 | 093400 | 1942595375 | 4125 | 4125 | 4130 | 4105 | 1013 |
| 617 | 20250116 | 093300 | 1938417335 | 4105 | 4110 | 4110 | 4100 | 13868 |
| 618 | 20250116 | 093200 | 1881492405 | 4105 | 4100 | 4115 | 4095 | 6826 |
| 619 | 20250116 | 093100 | 1853473810 | 4100 | 4100 | 4105 | 4095 | 1185 |
| 620 | 20250116 | 093000 | 1848614990 | 4100 | 4115 | 4115 | 4100 | 3255 |
| 621 | 20250116 | 092900 | 1835251930 | 4115 | 4160 | 4160 | 4115 | 8411 |
| 622 | 20250116 | 092800 | 1800391410 | 4160 | 4175 | 4180 | 4140 | 25721 |
| 623 | 20250116 | 092700 | 1693366925 | 4155 | 4140 | 4170 | 4135 | 20632 |
| 624 | 20250116 | 092600 | 1607688430 | 4140 | 4075 | 4160 | 4065 | 20088 |
| 625 | 20250116 | 092500 | 1524581155 | 4075 | 4080 | 4080 | 4060 | 4075 |
| 626 | 20250116 | 092400 | 1508008705 | 4080 | 4095 | 4095 | 4075 | 1076 |
| 627 | 20250116 | 092300 | 1503609845 | 4100 | 4075 | 4100 | 4070 | 2099 |
| 628 | 20250116 | 092200 | 1495034410 | 4070 | 4075 | 4080 | 4070 | 2963 |
| 629 | 20250116 | 092100 | 1482965385 | 4075 | 4095 | 4095 | 4075 | 3943 |
| 630 | 20250116 | 092000 | 1466873055 | 4090 | 4100 | 4100 | 4090 | 532 |
| 631 | 20250116 | 091900 | 1464693840 | 4090 | 4095 | 4100 | 4090 | 5831 |
| 632 | 20250116 | 091800 | 1440823310 | 4100 | 4135 | 4135 | 4100 | 3550 |
| 633 | 20250116 | 091700 | 1426236090 | 4125 | 4140 | 4155 | 4125 | 5808 |
| 634 | 20250116 | 091600 | 1402187865 | 4150 | 4115 | 4155 | 4110 | 8202 |
| 635 | 20250116 | 091500 | 1368345865 | 4120 | 4125 | 4125 | 4120 | 6452 |
| 636 | 20250116 | 091400 | 1341761840 | 4130 | 4145 | 4145 | 4120 | 17347 |
| 637 | 20250116 | 091300 | 1270132020 | 4140 | 4155 | 4160 | 4130 | 9944 |
| 638 | 20250116 | 091200 | 1228916475 | 4150 | 4155 | 4160 | 4130 | 11544 |
| 639 | 20250116 | 091100 | 1181114790 | 4150 | 4150 | 4185 | 4130 | 30794 |
| 640 | 20250116 | 091000 | 1052870525 | 4130 | 4060 | 4165 | 4035 | 25331 |
| 641 | 20250116 | 090900 | 948519555 | 4035 | 4065 | 4085 | 4030 | 37475 |
| 642 | 20250116 | 090800 | 796926405 | 4060 | 4070 | 4070 | 4055 | 5620 |
| 643 | 20250116 | 090700 | 774111300 | 4070 | 4080 | 4085 | 4070 | 11565 |
| 644 | 20250116 | 090600 | 726968480 | 4085 | 4090 | 4090 | 4075 | 9010 |
| 645 | 20250116 | 090500 | 690181545 | 4095 | 4140 | 4150 | 4095 | 28783 |
| 646 | 20250116 | 090400 | 571167940 | 4145 | 4110 | 4165 | 4090 | 41841 |
| 647 | 20250116 | 090300 | 397865190 | 4110 | 4075 | 4115 | 4060 | 20717 |
| 648 | 20250116 | 090200 | 313173150 | 4075 | 4060 | 4085 | 4060 | 4678 |
| 649 | 20250116 | 090100 | 294140605 | 4065 | 4040 | 4085 | 4040 | 14660 |
| 650 | 20250116 | 090000 | 234687105 | 4045 | 4090 | 4095 | 4045 | 56632 |