30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 3 | 20250409 | 192800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20250409 | 192700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20250409 | 192600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20250409 | 192500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20250409 | 192400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20250409 | 192300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20250409 | 192200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20250409 | 192100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20250409 | 192000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20250409 | 191900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20250409 | 191800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20250409 | 191700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20250409 | 191600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20250409 | 191500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20250409 | 191400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20250409 | 191300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20250409 | 191200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20250409 | 191100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20250409 | 191000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20250409 | 190900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20250409 | 190800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20250409 | 190700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20250409 | 190600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20250409 | 190500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20250409 | 190400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20250409 | 190300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20250409 | 190200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20250409 | 190100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20250409 | 190000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20250409 | 185900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 33 | 20250409 | 185800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20250409 | 185700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20250409 | 185600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20250409 | 185500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20250409 | 185400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20250409 | 185300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20250409 | 185200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20250409 | 185100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20250409 | 185000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20250409 | 184900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20250409 | 184800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20250409 | 184700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20250409 | 184600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20250409 | 184500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20250409 | 184400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20250409 | 184300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20250409 | 184200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20250409 | 184100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20250409 | 184000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20250409 | 183900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20250409 | 183800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20250409 | 183700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20250409 | 183600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20250409 | 183500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20250409 | 183400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20250409 | 183300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20250409 | 183200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20250409 | 183100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20250409 | 183000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20250409 | 182900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 63 | 20250409 | 182800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20250409 | 182700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20250409 | 182600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20250409 | 182500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20250409 | 182400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20250409 | 182300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20250409 | 182200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20250409 | 182100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20250409 | 182000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20250409 | 181900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20250409 | 181800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20250409 | 181700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20250409 | 181600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20250409 | 181500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20250409 | 181400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20250409 | 181300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20250409 | 181200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20250409 | 181100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20250409 | 181000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20250409 | 180900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20250409 | 180800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20250409 | 180700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20250409 | 180600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20250409 | 180500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20250409 | 180400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20250409 | 180300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20250409 | 180200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20250409 | 180100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20250409 | 180000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20250409 | 175900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 93 | 20250409 | 175800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20250409 | 175700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20250409 | 175600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20250409 | 175500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20250409 | 175400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20250409 | 175300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20250409 | 175200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20250409 | 175100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20250409 | 175000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20250409 | 174900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20250409 | 174800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20250409 | 174700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20250409 | 174600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20250409 | 174500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20250409 | 174400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20250409 | 174300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20250409 | 174200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20250409 | 174100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20250409 | 174000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20250409 | 173900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20250409 | 173800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20250409 | 173700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20250409 | 173600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20250409 | 173500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20250409 | 173400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20250409 | 173300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20250409 | 173200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20250409 | 173100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20250409 | 173000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20250409 | 172900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 123 | 20250409 | 172800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20250409 | 172700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20250409 | 172600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20250409 | 172500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20250409 | 172400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20250409 | 172300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20250409 | 172200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20250409 | 172100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20250409 | 172000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20250409 | 171900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20250409 | 171800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20250409 | 171700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20250409 | 171600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20250409 | 171500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20250409 | 171400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20250409 | 171300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20250409 | 171200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20250409 | 171100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20250409 | 171000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20250409 | 170900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20250409 | 170800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20250409 | 170700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20250409 | 170600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20250409 | 170500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20250409 | 170400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20250409 | 170300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20250409 | 170200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20250409 | 170100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20250409 | 170000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20250409 | 165900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 153 | 20250409 | 165800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20250409 | 165700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20250409 | 165600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20250409 | 165500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20250409 | 165400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20250409 | 165300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20250409 | 165200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20250409 | 165100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20250409 | 165000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20250409 | 164900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20250409 | 164800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20250409 | 164700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20250409 | 164600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20250409 | 164500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20250409 | 164400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20250409 | 164300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20250409 | 164200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20250409 | 164100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20250409 | 164000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20250409 | 163900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20250409 | 163800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20250409 | 163700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20250409 | 163600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20250409 | 163500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20250409 | 163400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20250409 | 163300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20250409 | 163200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20250409 | 163100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20250409 | 163000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20250409 | 162900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 183 | 20250409 | 162800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20250409 | 162700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20250409 | 162600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20250409 | 162500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20250409 | 162400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20250409 | 162300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20250409 | 162200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20250409 | 162100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20250409 | 162000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20250409 | 161900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20250409 | 161800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20250409 | 161700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20250409 | 161600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20250409 | 161500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20250409 | 161400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20250409 | 161300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20250409 | 161200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20250409 | 161100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20250409 | 161000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20250409 | 160900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250409 | 160800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250409 | 160700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250409 | 160600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250409 | 160500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250409 | 160400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250409 | 160300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20250409 | 160200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250409 | 160100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250409 | 160000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250409 | 155900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 213 | 20250409 | 155800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20250409 | 155700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20250409 | 155600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20250409 | 155500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20250409 | 155400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20250409 | 155300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20250409 | 155200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20250409 | 155100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20250409 | 155000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20250409 | 154900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20250409 | 154800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20250409 | 154700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20250409 | 154600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20250409 | 154500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20250409 | 154400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20250409 | 154300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20250409 | 154200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20250409 | 154100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20250409 | 154000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20250409 | 153900 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20250409 | 153800 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20250409 | 153700 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20250409 | 153600 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20250409 | 153500 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20250409 | 153400 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20250409 | 153300 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20250409 | 153200 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20250409 | 153100 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20250409 | 153000 | 1041733590 | 7580 | 7580 | 7580 | 7580 | 1621 |
| 242 | 20250409 | 152900 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 243 | 20250409 | 152800 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250409 | 152700 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250409 | 152600 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250409 | 152500 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250409 | 152400 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250409 | 152300 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250409 | 152200 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250409 | 152100 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250409 | 152000 | 1029446410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250409 | 151900 | 1029446410 | 7570 | 7580 | 7580 | 7570 | 192 |
| 253 | 20250409 | 151800 | 1027992960 | 7570 | 7580 | 7580 | 7570 | 572 |
| 254 | 20250409 | 151700 | 1023658200 | 7570 | 7590 | 7590 | 7570 | 415 |
| 255 | 20250409 | 151600 | 1020512350 | 7590 | 7590 | 7590 | 7590 | 554 |
| 256 | 20250409 | 151500 | 1016307490 | 7590 | 7600 | 7600 | 7590 | 252 |
| 257 | 20250409 | 151400 | 1014393190 | 7590 | 7590 | 7590 | 7590 | 150 |
| 258 | 20250409 | 151300 | 1013254690 | 7600 | 7590 | 7600 | 7590 | 32 |
| 259 | 20250409 | 151200 | 1013011760 | 7590 | 7590 | 7590 | 7590 | 119 |
| 260 | 20250409 | 151100 | 1012108550 | 7590 | 7600 | 7600 | 7590 | 997 |
| 261 | 20250409 | 151000 | 1004540320 | 7590 | 7590 | 7590 | 7590 | 41 |
| 262 | 20250409 | 150900 | 1004229130 | 7590 | 7600 | 7610 | 7570 | 765 |
| 263 | 20250409 | 150800 | 998418230 | 7600 | 7580 | 7610 | 7580 | 1635 |
| 264 | 20250409 | 150700 | 986002290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20250409 | 150600 | 986002290 | 7580 | 7580 | 7580 | 7580 | 6 |
| 266 | 20250409 | 150500 | 985956810 | 7580 | 7570 | 7580 | 7570 | 981 |
| 267 | 20250409 | 150400 | 978529020 | 7570 | 7560 | 7570 | 7560 | 808 |
| 268 | 20250409 | 150300 | 972420440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250409 | 150200 | 972420440 | 7550 | 7550 | 7550 | 7550 | 300 |
| 270 | 20250409 | 150100 | 970155440 | 7550 | 7560 | 7560 | 7550 | 457 |
| 271 | 20250409 | 150000 | 966701520 | 7560 | 7560 | 7560 | 7560 | 610 |
| 272 | 20250409 | 145900 | 962089920 | 7560 | 7560 | 7560 | 7560 | 510 |
| 273 | 20250409 | 145800 | 958234320 | 7560 | 7550 | 7570 | 7550 | 1970 |
| 274 | 20250409 | 145700 | 943351450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 275 | 20250409 | 145600 | 943351450 | 7540 | 7530 | 7540 | 7530 | 359 |
| 276 | 20250409 | 145500 | 940646910 | 7530 | 7540 | 7540 | 7530 | 437 |
| 277 | 20250409 | 145400 | 937351970 | 7550 | 7550 | 7550 | 7550 | 12 |
| 278 | 20250409 | 145300 | 937261370 | 7550 | 7540 | 7550 | 7540 | 11 |
| 279 | 20250409 | 145200 | 937178330 | 7550 | 7550 | 7550 | 7550 | 553 |
| 280 | 20250409 | 145100 | 933003180 | 7540 | 7540 | 7540 | 7540 | 0 |
| 281 | 20250409 | 145000 | 933003180 | 7540 | 7550 | 7550 | 7540 | 504 |
| 282 | 20250409 | 144900 | 929199760 | 7550 | 7540 | 7550 | 7540 | 1343 |
| 283 | 20250409 | 144800 | 919070640 | 7530 | 7530 | 7530 | 7530 | 38 |
| 284 | 20250409 | 144700 | 918784500 | 7530 | 7540 | 7540 | 7530 | 165 |
| 285 | 20250409 | 144600 | 917540410 | 7540 | 7540 | 7540 | 7530 | 525 |
| 286 | 20250409 | 144500 | 913585220 | 7540 | 7550 | 7550 | 7540 | 303 |
| 287 | 20250409 | 144400 | 911300570 | 7550 | 7540 | 7550 | 7540 | 114 |
| 288 | 20250409 | 144300 | 910440010 | 7540 | 7560 | 7560 | 7540 | 209 |
| 289 | 20250409 | 144200 | 908860250 | 7570 | 7530 | 7570 | 7530 | 1195 |
| 290 | 20250409 | 144100 | 899845620 | 7530 | 7530 | 7530 | 7530 | 66 |
| 291 | 20250409 | 144000 | 899348640 | 7530 | 7510 | 7530 | 7510 | 1265 |
| 292 | 20250409 | 143900 | 889844060 | 7510 | 7510 | 7510 | 7510 | 103 |
| 293 | 20250409 | 143800 | 889070530 | 7510 | 7510 | 7510 | 7510 | 13 |
| 294 | 20250409 | 143700 | 888972900 | 7490 | 7510 | 7510 | 7490 | 703 |
| 295 | 20250409 | 143600 | 883700410 | 7520 | 7540 | 7540 | 7500 | 6484 |
| 296 | 20250409 | 143500 | 834995550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 297 | 20250409 | 143400 | 834995550 | 7540 | 7540 | 7540 | 7530 | 314 |
| 298 | 20250409 | 143300 | 832630080 | 7540 | 7550 | 7550 | 7540 | 435 |
| 299 | 20250409 | 143200 | 829350150 | 7550 | 7540 | 7550 | 7540 | 378 |
| 300 | 20250409 | 143100 | 826496360 | 7550 | 7540 | 7550 | 7540 | 24 |
| 301 | 20250409 | 143000 | 826315380 | 7550 | 7550 | 7550 | 7540 | 53 |
| 302 | 20250409 | 142900 | 825915730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 303 | 20250409 | 142800 | 825915730 | 7540 | 7540 | 7540 | 7540 | 236 |
| 304 | 20250409 | 142700 | 824136290 | 7550 | 7550 | 7550 | 7550 | 3 |
| 305 | 20250409 | 142600 | 824113640 | 7540 | 7540 | 7540 | 7540 | 47 |
| 306 | 20250409 | 142500 | 823759260 | 7540 | 7550 | 7550 | 7540 | 14 |
| 307 | 20250409 | 142400 | 823653610 | 7530 | 7560 | 7560 | 7530 | 454 |
| 308 | 20250409 | 142300 | 820226770 | 7560 | 7560 | 7560 | 7560 | 3 |
| 309 | 20250409 | 142200 | 820204090 | 7560 | 7560 | 7560 | 7550 | 13 |
| 310 | 20250409 | 142100 | 820105860 | 7560 | 7560 | 7560 | 7560 | 81 |
| 311 | 20250409 | 142000 | 819493500 | 7560 | 7540 | 7560 | 7540 | 701 |
| 312 | 20250409 | 141900 | 814207200 | 7530 | 7530 | 7530 | 7530 | 190 |
| 313 | 20250409 | 141800 | 812776500 | 7530 | 7530 | 7530 | 7530 | 100 |
| 314 | 20250409 | 141700 | 812023500 | 7530 | 7550 | 7550 | 7530 | 314 |
| 315 | 20250409 | 141600 | 809652860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20250409 | 141500 | 809652860 | 7550 | 7560 | 7560 | 7530 | 2724 |
| 317 | 20250409 | 141400 | 789115950 | 7560 | 7560 | 7560 | 7560 | 10 |
| 318 | 20250409 | 141300 | 789040350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20250409 | 141200 | 789040350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20250409 | 141100 | 789040350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20250409 | 141000 | 789040350 | 7550 | 7550 | 7550 | 7550 | 39 |
| 322 | 20250409 | 140900 | 788745900 | 7560 | 7560 | 7560 | 7560 | 13 |
| 323 | 20250409 | 140800 | 788647620 | 7570 | 7540 | 7570 | 7540 | 709 |
| 324 | 20250409 | 140700 | 783297520 | 7530 | 7555 | 7555 | 7530 | 1337 |
| 325 | 20250409 | 140600 | 773221775 | 7550 | 7560 | 7560 | 7550 | 86 |
| 326 | 20250409 | 140500 | 772572455 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20250409 | 140400 | 772572455 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20250409 | 140300 | 772572455 | 7560 | 7560 | 7560 | 7550 | 1441 |
| 329 | 20250409 | 140200 | 761679785 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20250409 | 140100 | 761679785 | 7570 | 7570 | 7570 | 7560 | 1222 |
| 331 | 20250409 | 140000 | 752441155 | 7570 | 7580 | 7580 | 7570 | 190 |
| 332 | 20250409 | 135900 | 751002845 | 7570 | 7570 | 7570 | 7570 | 0 |
| 333 | 20250409 | 135800 | 751002845 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20250409 | 135700 | 751002845 | 7570 | 7580 | 7580 | 7570 | 31 |
| 335 | 20250409 | 135600 | 750768140 | 7580 | 7580 | 7580 | 7580 | 51 |
| 336 | 20250409 | 135500 | 750381560 | 7570 | 7580 | 7580 | 7570 | 60 |
| 337 | 20250409 | 135400 | 749926920 | 7580 | 7590 | 7590 | 7580 | 21 |
| 338 | 20250409 | 135300 | 749767710 | 7590 | 7590 | 7590 | 7580 | 121 |
| 339 | 20250409 | 135200 | 748849520 | 7590 | 7590 | 7590 | 7590 | 2 |
| 340 | 20250409 | 135100 | 748834340 | 7590 | 7590 | 7590 | 7590 | 1 |
| 341 | 20250409 | 135000 | 748826750 | 7580 | 7580 | 7580 | 7580 | 211 |
| 342 | 20250409 | 134900 | 747227370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 343 | 20250409 | 134800 | 747227370 | 7580 | 7590 | 7590 | 7580 | 620 |
| 344 | 20250409 | 134700 | 742527370 | 7590 | 7590 | 7590 | 7590 | 102 |
| 345 | 20250409 | 134600 | 741753190 | 7580 | 7590 | 7590 | 7580 | 222 |
| 346 | 20250409 | 134500 | 740070300 | 7590 | 7580 | 7590 | 7580 | 624 |
| 347 | 20250409 | 134400 | 735340200 | 7580 | 7570 | 7580 | 7570 | 384 |
| 348 | 20250409 | 134300 | 732429780 | 7580 | 7590 | 7590 | 7580 | 227 |
| 349 | 20250409 | 134200 | 730709110 | 7580 | 7590 | 7590 | 7580 | 106 |
| 350 | 20250409 | 134100 | 729905610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 351 | 20250409 | 134000 | 729905610 | 7590 | 7590 | 7590 | 7590 | 8 |
| 352 | 20250409 | 133900 | 729844890 | 7590 | 7600 | 7600 | 7590 | 147 |
| 353 | 20250409 | 133800 | 728728800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20250409 | 133700 | 728728800 | 7600 | 7600 | 7610 | 7600 | 626 |
| 355 | 20250409 | 133600 | 723970980 | 7600 | 7600 | 7600 | 7600 | 100 |
| 356 | 20250409 | 133500 | 723210980 | 7595 | 7595 | 7595 | 7595 | 1 |
| 357 | 20250409 | 133400 | 723203385 | 7590 | 7590 | 7590 | 7590 | 52 |
| 358 | 20250409 | 133300 | 722808705 | 7590 | 7560 | 7600 | 7560 | 833 |
| 359 | 20250409 | 133200 | 716502815 | 7560 | 7570 | 7570 | 7560 | 177 |
| 360 | 20250409 | 133100 | 715164495 | 7570 | 7570 | 7570 | 7560 | 464 |
| 361 | 20250409 | 133000 | 711652585 | 7570 | 7560 | 7570 | 7540 | 734 |
| 362 | 20250409 | 132900 | 706102065 | 7550 | 7560 | 7560 | 7530 | 356 |
| 363 | 20250409 | 132800 | 703418485 | 7560 | 7570 | 7570 | 7560 | 206 |
| 364 | 20250409 | 132700 | 701861025 | 7550 | 7590 | 7590 | 7550 | 1678 |
| 365 | 20250409 | 132600 | 689176025 | 7590 | 7600 | 7600 | 7590 | 603 |
| 366 | 20250409 | 132500 | 684593245 | 7600 | 7600 | 7600 | 7600 | 2 |
| 367 | 20250409 | 132400 | 684578045 | 7600 | 7610 | 7610 | 7600 | 266 |
| 368 | 20250409 | 132300 | 682556425 | 7610 | 7600 | 7610 | 7600 | 120 |
| 369 | 20250409 | 132200 | 681644405 | 7600 | 7590 | 7600 | 7590 | 315 |
| 370 | 20250409 | 132100 | 679252995 | 7590 | 7590 | 7590 | 7590 | 6 |
| 371 | 20250409 | 132000 | 679207455 | 7590 | 7610 | 7610 | 7580 | 155 |
| 372 | 20250409 | 131900 | 678029715 | 7620 | 7610 | 7620 | 7610 | 94 |
| 373 | 20250409 | 131800 | 677314365 | 7610 | 7610 | 7610 | 7610 | 13 |
| 374 | 20250409 | 131700 | 677215435 | 7610 | 7610 | 7610 | 7610 | 0 |
| 375 | 20250409 | 131600 | 677215435 | 7610 | 7620 | 7620 | 7610 | 5 |
| 376 | 20250409 | 131500 | 677177355 | 7620 | 7630 | 7630 | 7620 | 505 |
| 377 | 20250409 | 131400 | 673329225 | 7630 | 7630 | 7630 | 7630 | 13 |
| 378 | 20250409 | 131300 | 673230035 | 7630 | 7620 | 7630 | 7620 | 42 |
| 379 | 20250409 | 131200 | 672909815 | 7620 | 7600 | 7630 | 7600 | 621 |
| 380 | 20250409 | 131100 | 668182475 | 7600 | 7600 | 7600 | 7600 | 22 |
| 381 | 20250409 | 131000 | 668015275 | 7600 | 7580 | 7600 | 7580 | 128 |
| 382 | 20250409 | 130900 | 667044975 | 7600 | 7590 | 7600 | 7580 | 485 |
| 383 | 20250409 | 130800 | 663365065 | 7610 | 7610 | 7610 | 7610 | 0 |
| 384 | 20250409 | 130700 | 663365065 | 7610 | 7610 | 7610 | 7610 | 3 |
| 385 | 20250409 | 130600 | 663342235 | 7610 | 7620 | 7620 | 7610 | 108 |
| 386 | 20250409 | 130500 | 662520305 | 7620 | 7620 | 7620 | 7620 | 4 |
| 387 | 20250409 | 130400 | 662489825 | 7630 | 7630 | 7630 | 7630 | 0 |
| 388 | 20250409 | 130300 | 662489825 | 7630 | 7630 | 7630 | 7630 | 168 |
| 389 | 20250409 | 130200 | 661207985 | 7640 | 7640 | 7640 | 7640 | 37 |
| 390 | 20250409 | 130100 | 660925305 | 7620 | 7620 | 7640 | 7620 | 1607 |
| 391 | 20250409 | 130000 | 648656115 | 7610 | 7620 | 7620 | 7610 | 213 |
| 392 | 20250409 | 125900 | 647035055 | 7620 | 7590 | 7620 | 7580 | 893 |
| 393 | 20250409 | 125800 | 640246765 | 7580 | 7580 | 7580 | 7580 | 102 |
| 394 | 20250409 | 125700 | 639473605 | 7570 | 7570 | 7570 | 7570 | 0 |
| 395 | 20250409 | 125600 | 639473605 | 7570 | 7580 | 7580 | 7570 | 42 |
| 396 | 20250409 | 125500 | 639155635 | 7580 | 7580 | 7580 | 7580 | 450 |
| 397 | 20250409 | 125400 | 635744635 | 7570 | 7590 | 7590 | 7570 | 198 |
| 398 | 20250409 | 125300 | 634244835 | 7590 | 7590 | 7590 | 7590 | 0 |
| 399 | 20250409 | 125200 | 634244835 | 7590 | 7590 | 7590 | 7590 | 32 |
| 400 | 20250409 | 125100 | 634001955 | 7590 | 7590 | 7590 | 7590 | 5 |
| 401 | 20250409 | 125000 | 633964005 | 7580 | 7600 | 7600 | 7580 | 3 |
| 402 | 20250409 | 124900 | 633941225 | 7600 | 7600 | 7600 | 7600 | 9 |
| 403 | 20250409 | 124800 | 633872825 | 7600 | 7620 | 7620 | 7600 | 1679 |
| 404 | 20250409 | 124700 | 621108645 | 7620 | 7580 | 7620 | 7570 | 2939 |
| 405 | 20250409 | 124600 | 598796235 | 7580 | 7540 | 7580 | 7540 | 412 |
| 406 | 20250409 | 124500 | 595682495 | 7550 | 7590 | 7590 | 7540 | 2940 |
| 407 | 20250409 | 124400 | 573464925 | 7600 | 7600 | 7600 | 7600 | 1 |
| 408 | 20250409 | 124300 | 573457325 | 7600 | 7580 | 7600 | 7580 | 988 |
| 409 | 20250409 | 124200 | 565965105 | 7580 | 7600 | 7600 | 7560 | 2824 |
| 410 | 20250409 | 124100 | 544579725 | 7600 | 7590 | 7600 | 7590 | 531 |
| 411 | 20250409 | 124000 | 540549415 | 7600 | 7620 | 7620 | 7600 | 1826 |
| 412 | 20250409 | 123900 | 526664915 | 7620 | 7620 | 7620 | 7620 | 100 |
| 413 | 20250409 | 123800 | 525902915 | 7620 | 7620 | 7620 | 7620 | 0 |
| 414 | 20250409 | 123700 | 525902915 | 7620 | 7620 | 7620 | 7620 | 100 |
| 415 | 20250409 | 123600 | 525140915 | 7630 | 7630 | 7630 | 7630 | 67 |
| 416 | 20250409 | 123500 | 524629705 | 7630 | 7630 | 7630 | 7630 | 0 |
| 417 | 20250409 | 123400 | 524629705 | 7630 | 7630 | 7630 | 7630 | 5 |
| 418 | 20250409 | 123300 | 524591555 | 7630 | 7640 | 7640 | 7630 | 56 |
| 419 | 20250409 | 123200 | 524164045 | 7640 | 7630 | 7650 | 7630 | 1535 |
| 420 | 20250409 | 123100 | 512446245 | 7620 | 7620 | 7620 | 7620 | 0 |
| 421 | 20250409 | 123000 | 512446245 | 7620 | 7620 | 7620 | 7620 | 0 |
| 422 | 20250409 | 122900 | 512446245 | 7620 | 7620 | 7620 | 7620 | 640 |
| 423 | 20250409 | 122800 | 507569445 | 7620 | 7610 | 7620 | 7610 | 332 |
| 424 | 20250409 | 122700 | 505042905 | 7620 | 7620 | 7620 | 7610 | 163 |
| 425 | 20250409 | 122600 | 503801695 | 7620 | 7620 | 7620 | 7620 | 101 |
| 426 | 20250409 | 122500 | 503032075 | 7620 | 7620 | 7620 | 7620 | 90 |
| 427 | 20250409 | 122400 | 502346275 | 7630 | 7630 | 7630 | 7630 | 6 |
| 428 | 20250409 | 122300 | 502300495 | 7630 | 7630 | 7630 | 7630 | 590 |
| 429 | 20250409 | 122200 | 497798795 | 7630 | 7630 | 7630 | 7630 | 885 |
| 430 | 20250409 | 122100 | 491046245 | 7630 | 7630 | 7630 | 7630 | 232 |
| 431 | 20250409 | 122000 | 489276085 | 7630 | 7630 | 7630 | 7630 | 0 |
| 432 | 20250409 | 121900 | 489276085 | 7630 | 7630 | 7630 | 7630 | 0 |
| 433 | 20250409 | 121800 | 489276085 | 7630 | 7630 | 7640 | 7630 | 524 |
| 434 | 20250409 | 121700 | 485277905 | 7630 | 7630 | 7630 | 7630 | 0 |
| 435 | 20250409 | 121600 | 485277905 | 7630 | 7630 | 7630 | 7630 | 149 |
| 436 | 20250409 | 121500 | 484141035 | 7630 | 7630 | 7630 | 7630 | 4 |
| 437 | 20250409 | 121400 | 484110515 | 7630 | 7630 | 7630 | 7630 | 1 |
| 438 | 20250409 | 121300 | 484102885 | 7630 | 7630 | 7630 | 7630 | 1 |
| 439 | 20250409 | 121200 | 484095255 | 7620 | 7630 | 7630 | 7620 | 62 |
| 440 | 20250409 | 121100 | 483622795 | 7630 | 7630 | 7630 | 7630 | 1 |
| 441 | 20250409 | 121000 | 483615165 | 7620 | 7620 | 7620 | 7620 | 0 |
| 442 | 20250409 | 120900 | 483615165 | 7620 | 7630 | 7630 | 7620 | 104 |
| 443 | 20250409 | 120800 | 482822655 | 7630 | 7630 | 7630 | 7630 | 64 |
| 444 | 20250409 | 120700 | 482334335 | 7630 | 7630 | 7630 | 7630 | 1 |
| 445 | 20250409 | 120600 | 482326705 | 7620 | 7610 | 7620 | 7610 | 50 |
| 446 | 20250409 | 120500 | 481945735 | 7610 | 7610 | 7610 | 7600 | 204 |
| 447 | 20250409 | 120400 | 480393955 | 7640 | 7650 | 7650 | 7640 | 51 |
| 448 | 20250409 | 120300 | 480004305 | 7650 | 7650 | 7650 | 7650 | 4 |
| 449 | 20250409 | 120200 | 479973705 | 7650 | 7650 | 7680 | 7650 | 522 |
| 450 | 20250409 | 120100 | 475972085 | 7650 | 7650 | 7650 | 7650 | 10 |
| 451 | 20250409 | 120000 | 475895585 | 7660 | 7650 | 7660 | 7610 | 2889 |
| 452 | 20250409 | 115900 | 453866295 | 7660 | 7680 | 7690 | 7660 | 22 |
| 453 | 20250409 | 115800 | 453697725 | 7680 | 7680 | 7680 | 7680 | 0 |
| 454 | 20250409 | 115700 | 453697725 | 7680 | 7680 | 7680 | 7680 | 3 |
| 455 | 20250409 | 115600 | 453674685 | 7680 | 7670 | 7680 | 7670 | 5 |
| 456 | 20250409 | 115500 | 453636295 | 7670 | 7660 | 7670 | 7660 | 49 |
| 457 | 20250409 | 115400 | 453260945 | 7660 | 7660 | 7660 | 7660 | 0 |
| 458 | 20250409 | 115300 | 453260945 | 7660 | 7660 | 7660 | 7660 | 6 |
| 459 | 20250409 | 115200 | 453214985 | 7660 | 7660 | 7660 | 7660 | 293 |
| 460 | 20250409 | 115100 | 450970605 | 7660 | 7660 | 7660 | 7660 | 5 |
| 461 | 20250409 | 115000 | 450932305 | 7660 | 7660 | 7660 | 7650 | 590 |
| 462 | 20250409 | 114900 | 446415345 | 7670 | 7670 | 7670 | 7670 | 138 |
| 463 | 20250409 | 114800 | 445356885 | 7670 | 7670 | 7670 | 7670 | 40 |
| 464 | 20250409 | 114700 | 445050085 | 7670 | 7690 | 7690 | 7670 | 145 |
| 465 | 20250409 | 114600 | 443937405 | 7690 | 7690 | 7690 | 7690 | 1 |
| 466 | 20250409 | 114500 | 443929715 | 7680 | 7680 | 7680 | 7680 | 0 |
| 467 | 20250409 | 114400 | 443929715 | 7680 | 7680 | 7690 | 7680 | 342 |
| 468 | 20250409 | 114300 | 441302925 | 7690 | 7690 | 7690 | 7690 | 13 |
| 469 | 20250409 | 114200 | 441202955 | 7690 | 7690 | 7690 | 7690 | 2 |
| 470 | 20250409 | 114100 | 441187575 | 7690 | 7690 | 7690 | 7690 | 9 |
| 471 | 20250409 | 114000 | 441118365 | 7690 | 7690 | 7690 | 7690 | 20 |
| 472 | 20250409 | 113900 | 440964565 | 7690 | 7690 | 7690 | 7690 | 11 |
| 473 | 20250409 | 113800 | 440879975 | 7690 | 7690 | 7690 | 7690 | 257 |
| 474 | 20250409 | 113700 | 438903645 | 7700 | 7690 | 7700 | 7690 | 506 |
| 475 | 20250409 | 113600 | 435012445 | 7700 | 7700 | 7700 | 7700 | 14 |
| 476 | 20250409 | 113500 | 434904645 | 7690 | 7700 | 7700 | 7690 | 127 |
| 477 | 20250409 | 113400 | 433926995 | 7700 | 7700 | 7700 | 7700 | 130 |
| 478 | 20250409 | 113300 | 432925995 | 7700 | 7700 | 7700 | 7700 | 2 |
| 479 | 20250409 | 113200 | 432910595 | 7700 | 7700 | 7700 | 7700 | 7 |
| 480 | 20250409 | 113100 | 432856695 | 7710 | 7710 | 7710 | 7710 | 68 |
| 481 | 20250409 | 113000 | 432332415 | 7710 | 7710 | 7710 | 7710 | 33 |
| 482 | 20250409 | 112900 | 432077985 | 7700 | 7710 | 7720 | 7700 | 386 |
| 483 | 20250409 | 112800 | 429102335 | 7720 | 7720 | 7720 | 7720 | 0 |
| 484 | 20250409 | 112700 | 429102335 | 7720 | 7720 | 7720 | 7720 | 3 |
| 485 | 20250409 | 112600 | 429079175 | 7720 | 7720 | 7720 | 7720 | 0 |
| 486 | 20250409 | 112500 | 429079175 | 7720 | 7720 | 7720 | 7720 | 0 |
| 487 | 20250409 | 112400 | 429079175 | 7720 | 7720 | 7720 | 7720 | 220 |
| 488 | 20250409 | 112300 | 427380775 | 7720 | 7720 | 7720 | 7720 | 0 |
| 489 | 20250409 | 112200 | 427380775 | 7720 | 7720 | 7720 | 7720 | 35 |
| 490 | 20250409 | 112100 | 427110575 | 7720 | 7720 | 7720 | 7720 | 5 |
| 491 | 20250409 | 112000 | 427071975 | 7720 | 7720 | 7720 | 7720 | 107 |
| 492 | 20250409 | 111900 | 426245935 | 7730 | 7730 | 7730 | 7730 | 0 |
| 493 | 20250409 | 111800 | 426245935 | 7730 | 7730 | 7730 | 7730 | 12 |
| 494 | 20250409 | 111700 | 426153175 | 7730 | 7730 | 7730 | 7730 | 1219 |
| 495 | 20250409 | 111600 | 416730305 | 7730 | 7720 | 7730 | 7720 | 222 |
| 496 | 20250409 | 111500 | 415016445 | 7730 | 7730 | 7730 | 7730 | 2 |
| 497 | 20250409 | 111400 | 415000985 | 7720 | 7720 | 7720 | 7720 | 337 |
| 498 | 20250409 | 111300 | 412399345 | 7720 | 7720 | 7720 | 7720 | 104 |
| 499 | 20250409 | 111200 | 411596465 | 7710 | 7710 | 7710 | 7710 | 329 |
| 500 | 20250409 | 111100 | 409059875 | 7720 | 7720 | 7720 | 7720 | 2 |
| 501 | 20250409 | 111000 | 409044435 | 7720 | 7720 | 7720 | 7720 | 23 |
| 502 | 20250409 | 110900 | 408866875 | 7710 | 7710 | 7710 | 7710 | 0 |
| 503 | 20250409 | 110800 | 408866875 | 7710 | 7690 | 7710 | 7690 | 218 |
| 504 | 20250409 | 110700 | 407189475 | 7690 | 7690 | 7690 | 7690 | 20 |
| 505 | 20250409 | 110600 | 407035675 | 7690 | 7690 | 7690 | 7680 | 31 |
| 506 | 20250409 | 110500 | 406797415 | 7690 | 7690 | 7690 | 7690 | 0 |
| 507 | 20250409 | 110400 | 406797415 | 7690 | 7690 | 7690 | 7690 | 50 |
| 508 | 20250409 | 110300 | 406412915 | 7700 | 7700 | 7700 | 7700 | 16 |
| 509 | 20250409 | 110200 | 406289715 | 7710 | 7710 | 7710 | 7710 | 6 |
| 510 | 20250409 | 110100 | 406243455 | 7710 | 7700 | 7710 | 7690 | 981 |
| 511 | 20250409 | 110000 | 398683175 | 7700 | 7700 | 7710 | 7700 | 464 |
| 512 | 20250409 | 105900 | 395109345 | 7690 | 7690 | 7690 | 7690 | 193 |
| 513 | 20250409 | 105800 | 393625175 | 7680 | 7690 | 7690 | 7680 | 209 |
| 514 | 20250409 | 105700 | 392019055 | 7690 | 7680 | 7690 | 7680 | 261 |
| 515 | 20250409 | 105600 | 390014275 | 7670 | 7670 | 7670 | 7670 | 3 |
| 516 | 20250409 | 105500 | 389991265 | 7670 | 7670 | 7670 | 7670 | 100 |
| 517 | 20250409 | 105400 | 389224265 | 7670 | 7670 | 7670 | 7670 | 237 |
| 518 | 20250409 | 105300 | 387406475 | 7670 | 7670 | 7670 | 7670 | 72 |
| 519 | 20250409 | 105200 | 386854235 | 7680 | 7680 | 7680 | 7680 | 0 |
| 520 | 20250409 | 105100 | 386854235 | 7680 | 7680 | 7680 | 7680 | 154 |
| 521 | 20250409 | 105000 | 385671515 | 7680 | 7680 | 7680 | 7680 | 34 |
| 522 | 20250409 | 104900 | 385410395 | 7690 | 7670 | 7690 | 7660 | 1131 |
| 523 | 20250409 | 104800 | 376730015 | 7660 | 7650 | 7660 | 7650 | 196 |
| 524 | 20250409 | 104700 | 375230055 | 7640 | 7640 | 7640 | 7640 | 0 |
| 525 | 20250409 | 104600 | 375230055 | 7640 | 7640 | 7640 | 7640 | 0 |
| 526 | 20250409 | 104500 | 375230055 | 7640 | 7660 | 7660 | 7640 | 36 |
| 527 | 20250409 | 104400 | 374954955 | 7660 | 7660 | 7660 | 7660 | 0 |
| 528 | 20250409 | 104300 | 374954955 | 7660 | 7640 | 7660 | 7640 | 428 |
| 529 | 20250409 | 104200 | 371683805 | 7640 | 7630 | 7640 | 7630 | 124 |
| 530 | 20250409 | 104100 | 370737655 | 7640 | 7640 | 7640 | 7640 | 0 |
| 531 | 20250409 | 104000 | 370737655 | 7640 | 7640 | 7640 | 7640 | 1 |
| 532 | 20250409 | 103900 | 370730015 | 7640 | 7640 | 7640 | 7640 | 125 |
| 533 | 20250409 | 103800 | 369775015 | 7640 | 7640 | 7640 | 7640 | 1 |
| 534 | 20250409 | 103700 | 369767375 | 7640 | 7640 | 7640 | 7640 | 33 |
| 535 | 20250409 | 103600 | 369515255 | 7640 | 7640 | 7640 | 7640 | 34 |
| 536 | 20250409 | 103500 | 369255495 | 7640 | 7660 | 7660 | 7630 | 134 |
| 537 | 20250409 | 103400 | 368231795 | 7640 | 7620 | 7660 | 7620 | 231 |
| 538 | 20250409 | 103300 | 366467565 | 7620 | 7620 | 7620 | 7620 | 0 |
| 539 | 20250409 | 103200 | 366467565 | 7620 | 7610 | 7620 | 7610 | 545 |
| 540 | 20250409 | 103100 | 362317515 | 7600 | 7610 | 7610 | 7590 | 2012 |
| 541 | 20250409 | 103000 | 347029345 | 7610 | 7630 | 7630 | 7600 | 2510 |
| 542 | 20250409 | 102900 | 327939735 | 7630 | 7620 | 7630 | 7620 | 12 |
| 543 | 20250409 | 102800 | 327848265 | 7620 | 7620 | 7620 | 7620 | 0 |
| 544 | 20250409 | 102700 | 327848265 | 7620 | 7620 | 7620 | 7620 | 15 |
| 545 | 20250409 | 102600 | 327733965 | 7630 | 7630 | 7630 | 7630 | 3 |
| 546 | 20250409 | 102500 | 327711075 | 7620 | 7620 | 7620 | 7620 | 50 |
| 547 | 20250409 | 102400 | 327330075 | 7620 | 7620 | 7630 | 7610 | 14 |
| 548 | 20250409 | 102300 | 327223375 | 7620 | 7620 | 7620 | 7620 | 410 |
| 549 | 20250409 | 102200 | 324099175 | 7630 | 7630 | 7630 | 7630 | 5 |
| 550 | 20250409 | 102100 | 324061025 | 7620 | 7630 | 7630 | 7620 | 361 |
| 551 | 20250409 | 102000 | 321308855 | 7650 | 7650 | 7650 | 7650 | 0 |
| 552 | 20250409 | 101900 | 321308855 | 7650 | 7650 | 7650 | 7650 | 1 |
| 553 | 20250409 | 101800 | 321301205 | 7630 | 7630 | 7630 | 7630 | 207 |
| 554 | 20250409 | 101700 | 319721795 | 7650 | 7650 | 7650 | 7640 | 401 |
| 555 | 20250409 | 101600 | 316654975 | 7660 | 7660 | 7660 | 7660 | 23 |
| 556 | 20250409 | 101500 | 316478795 | 7650 | 7650 | 7650 | 7650 | 23 |
| 557 | 20250409 | 101400 | 316302845 | 7640 | 7640 | 7640 | 7640 | 131 |
| 558 | 20250409 | 101300 | 315302005 | 7640 | 7640 | 7640 | 7640 | 101 |
| 559 | 20250409 | 101200 | 314530365 | 7640 | 7640 | 7640 | 7640 | 1 |
| 560 | 20250409 | 101100 | 314522725 | 7630 | 7630 | 7630 | 7630 | 219 |
| 561 | 20250409 | 101000 | 312851755 | 7630 | 7650 | 7650 | 7630 | 169 |
| 562 | 20250409 | 100900 | 311561595 | 7650 | 7660 | 7660 | 7650 | 8 |
| 563 | 20250409 | 100800 | 311500325 | 7660 | 7650 | 7660 | 7640 | 244 |
| 564 | 20250409 | 100700 | 309632985 | 7640 | 7640 | 7640 | 7640 | 0 |
| 565 | 20250409 | 100600 | 309632985 | 7640 | 7640 | 7640 | 7640 | 0 |
| 566 | 20250409 | 100500 | 309632985 | 7640 | 7650 | 7650 | 7630 | 328 |
| 567 | 20250409 | 100400 | 307127065 | 7640 | 7660 | 7660 | 7640 | 386 |
| 568 | 20250409 | 100300 | 304176405 | 7660 | 7660 | 7660 | 7660 | 3 |
| 569 | 20250409 | 100200 | 304153425 | 7660 | 7660 | 7660 | 7660 | 91 |
| 570 | 20250409 | 100100 | 303456365 | 7660 | 7660 | 7660 | 7660 | 0 |
| 571 | 20250409 | 100000 | 303456365 | 7660 | 7640 | 7660 | 7640 | 316 |
| 572 | 20250409 | 095900 | 301039955 | 7640 | 7640 | 7640 | 7640 | 0 |
| 573 | 20250409 | 095800 | 301039955 | 7640 | 7640 | 7650 | 7640 | 294 |
| 574 | 20250409 | 095700 | 298792795 | 7650 | 7650 | 7650 | 7650 | 133 |
| 575 | 20250409 | 095600 | 297775345 | 7650 | 7650 | 7650 | 7650 | 0 |
| 576 | 20250409 | 095500 | 297775345 | 7650 | 7640 | 7650 | 7640 | 185 |
| 577 | 20250409 | 095400 | 296361935 | 7650 | 7650 | 7650 | 7650 | 1 |
| 578 | 20250409 | 095300 | 296354285 | 7650 | 7660 | 7660 | 7650 | 42 |
| 579 | 20250409 | 095200 | 296032935 | 7670 | 7670 | 7680 | 7660 | 123 |
| 580 | 20250409 | 095100 | 295090515 | 7670 | 7670 | 7670 | 7670 | 1 |
| 581 | 20250409 | 095000 | 295082845 | 7670 | 7670 | 7670 | 7670 | 0 |
| 582 | 20250409 | 094900 | 295082845 | 7670 | 7670 | 7670 | 7670 | 33 |
| 583 | 20250409 | 094800 | 294829735 | 7670 | 7670 | 7670 | 7670 | 69 |
| 584 | 20250409 | 094700 | 294300505 | 7670 | 7670 | 7670 | 7670 | 0 |
| 585 | 20250409 | 094600 | 294300505 | 7670 | 7670 | 7670 | 7660 | 722 |
| 586 | 20250409 | 094500 | 288762775 | 7670 | 7700 | 7700 | 7670 | 35 |
| 587 | 20250409 | 094400 | 288494280 | 7680 | 7660 | 7680 | 7630 | 986 |
| 588 | 20250409 | 094300 | 280951300 | 7680 | 7650 | 7680 | 7650 | 362 |
| 589 | 20250409 | 094200 | 278179990 | 7650 | 7650 | 7650 | 7650 | 10 |
| 590 | 20250409 | 094100 | 278103490 | 7650 | 7650 | 7650 | 7650 | 66 |
| 591 | 20250409 | 094000 | 277598590 | 7650 | 7650 | 7650 | 7650 | 586 |
| 592 | 20250409 | 093900 | 273115690 | 7650 | 7660 | 7660 | 7650 | 545 |
| 593 | 20250409 | 093800 | 268946430 | 7660 | 7660 | 7660 | 7650 | 34 |
| 594 | 20250409 | 093700 | 268686190 | 7650 | 7660 | 7660 | 7650 | 71 |
| 595 | 20250409 | 093600 | 268142480 | 7650 | 7660 | 7660 | 7650 | 48 |
| 596 | 20250409 | 093500 | 267775000 | 7660 | 7660 | 7660 | 7660 | 111 |
| 597 | 20250409 | 093400 | 266924740 | 7670 | 7670 | 7670 | 7670 | 0 |
| 598 | 20250409 | 093300 | 266924740 | 7670 | 7670 | 7670 | 7670 | 355 |
| 599 | 20250409 | 093200 | 264201890 | 7670 | 7650 | 7670 | 7650 | 520 |
| 600 | 20250409 | 093100 | 260218650 | 7650 | 7650 | 7650 | 7650 | 6 |
| 601 | 20250409 | 093000 | 260172750 | 7650 | 7630 | 7650 | 7630 | 772 |
| 602 | 20250409 | 092900 | 254279980 | 7630 | 7630 | 7630 | 7630 | 6 |
| 603 | 20250409 | 092800 | 254234200 | 7610 | 7610 | 7610 | 7610 | 736 |
| 604 | 20250409 | 092700 | 248633240 | 7610 | 7610 | 7610 | 7590 | 508 |
| 605 | 20250409 | 092600 | 244770350 | 7610 | 7620 | 7620 | 7590 | 2036 |
| 606 | 20250409 | 092500 | 229282720 | 7625 | 7630 | 7630 | 7625 | 32 |
| 607 | 20250409 | 092400 | 229038580 | 7630 | 7630 | 7630 | 7630 | 5 |
| 608 | 20250409 | 092300 | 229000430 | 7630 | 7620 | 7630 | 7620 | 413 |
| 609 | 20250409 | 092200 | 225853350 | 7610 | 7610 | 7610 | 7610 | 235 |
| 610 | 20250409 | 092100 | 224065000 | 7610 | 7630 | 7630 | 7610 | 869 |
| 611 | 20250409 | 092000 | 217448250 | 7630 | 7640 | 7640 | 7630 | 521 |
| 612 | 20250409 | 091900 | 213468020 | 7620 | 7660 | 7660 | 7620 | 2150 |
| 613 | 20250409 | 091800 | 197033180 | 7660 | 7660 | 7660 | 7660 | 30 |
| 614 | 20250409 | 091700 | 196803380 | 7650 | 7680 | 7680 | 7650 | 856 |
| 615 | 20250409 | 091600 | 190238440 | 7680 | 7690 | 7690 | 7650 | 1588 |
| 616 | 20250409 | 091500 | 178057480 | 7690 | 7690 | 7690 | 7690 | 0 |
| 617 | 20250409 | 091400 | 178057480 | 7690 | 7720 | 7720 | 7690 | 576 |
| 618 | 20250409 | 091300 | 173624480 | 7710 | 7710 | 7710 | 7700 | 1001 |
| 619 | 20250409 | 091200 | 165915210 | 7700 | 7710 | 7710 | 7700 | 49 |
| 620 | 20250409 | 091100 | 165537430 | 7700 | 7720 | 7720 | 7700 | 308 |
| 621 | 20250409 | 091000 | 163163370 | 7720 | 7710 | 7720 | 7680 | 1002 |
| 622 | 20250409 | 090900 | 155444310 | 7710 | 7710 | 7720 | 7700 | 269 |
| 623 | 20250409 | 090800 | 153370020 | 7720 | 7730 | 7750 | 7700 | 1204 |
| 624 | 20250409 | 090700 | 144077960 | 7730 | 7760 | 7780 | 7730 | 2724 |
| 625 | 20250409 | 090600 | 122961050 | 7750 | 7740 | 7750 | 7730 | 956 |
| 626 | 20250409 | 090500 | 115567710 | 7740 | 7750 | 7780 | 7720 | 236 |
| 627 | 20250409 | 090400 | 113739270 | 7730 | 7750 | 7840 | 7730 | 1022 |
| 628 | 20250409 | 090300 | 105794400 | 7750 | 7730 | 7750 | 7720 | 1727 |
| 629 | 20250409 | 090200 | 92439440 | 7730 | 7750 | 7780 | 7710 | 2765 |
| 630 | 20250409 | 090100 | 71047810 | 7750 | 7790 | 7810 | 7750 | 4300 |
| 631 | 20250409 | 090000 | 37592550 | 7790 | 8210 | 8210 | 7790 | 4712 |