38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 3 | 20241212 | 194100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 4 | 20241212 | 194000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 5 | 20241212 | 193900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 6 | 20241212 | 193800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 7 | 20241212 | 193700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 8 | 20241212 | 193600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 9 | 20241212 | 193500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 10 | 20241212 | 193400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 11 | 20241212 | 193300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 12 | 20241212 | 193200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 13 | 20241212 | 193100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 14 | 20241212 | 193000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 15 | 20241212 | 192900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 16 | 20241212 | 192800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 17 | 20241212 | 192700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 18 | 20241212 | 192600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 19 | 20241212 | 192500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 20 | 20241212 | 192400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 21 | 20241212 | 192300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 22 | 20241212 | 192200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 23 | 20241212 | 192100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 24 | 20241212 | 192000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 25 | 20241212 | 191900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 26 | 20241212 | 191800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 27 | 20241212 | 191700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 28 | 20241212 | 191600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 29 | 20241212 | 191500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 30 | 20241212 | 191400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 31 | 20241212 | 191300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 32 | 20241212 | 191200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 33 | 20241212 | 191100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 34 | 20241212 | 191000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 35 | 20241212 | 190900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 36 | 20241212 | 190800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 37 | 20241212 | 190700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 38 | 20241212 | 190600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 39 | 20241212 | 190500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 40 | 20241212 | 190400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 41 | 20241212 | 190300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 42 | 20241212 | 190200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 43 | 20241212 | 190100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 44 | 20241212 | 190000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 45 | 20241212 | 185900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 46 | 20241212 | 185800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 47 | 20241212 | 185700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 48 | 20241212 | 185600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 49 | 20241212 | 185500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 50 | 20241212 | 185400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 51 | 20241212 | 185300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 52 | 20241212 | 185200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 53 | 20241212 | 185100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 54 | 20241212 | 185000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 55 | 20241212 | 184900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 56 | 20241212 | 184800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 57 | 20241212 | 184700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 58 | 20241212 | 184600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 59 | 20241212 | 184500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 60 | 20241212 | 184400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 61 | 20241212 | 184300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 62 | 20241212 | 184200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 63 | 20241212 | 184100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 64 | 20241212 | 184000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 65 | 20241212 | 183900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 66 | 20241212 | 183800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 67 | 20241212 | 183700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 68 | 20241212 | 183600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 69 | 20241212 | 183500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 70 | 20241212 | 183400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 71 | 20241212 | 183300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 72 | 20241212 | 183200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 73 | 20241212 | 183100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 74 | 20241212 | 183000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 75 | 20241212 | 182900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 76 | 20241212 | 182800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 77 | 20241212 | 182700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 78 | 20241212 | 182600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 79 | 20241212 | 182500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 80 | 20241212 | 182400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 81 | 20241212 | 182300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 82 | 20241212 | 182200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 83 | 20241212 | 182100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 84 | 20241212 | 182000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 85 | 20241212 | 181900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 86 | 20241212 | 181800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 87 | 20241212 | 181700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 88 | 20241212 | 181600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 89 | 20241212 | 181500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 90 | 20241212 | 181400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 91 | 20241212 | 181300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 92 | 20241212 | 181200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 93 | 20241212 | 181100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 94 | 20241212 | 181000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 95 | 20241212 | 180900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 96 | 20241212 | 180800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 97 | 20241212 | 180700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 98 | 20241212 | 180600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 99 | 20241212 | 180500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 100 | 20241212 | 180400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 101 | 20241212 | 180300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 102 | 20241212 | 180200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 103 | 20241212 | 180100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 104 | 20241212 | 180000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 105 | 20241212 | 175900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 106 | 20241212 | 175800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 107 | 20241212 | 175700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 108 | 20241212 | 175600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 109 | 20241212 | 175500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 110 | 20241212 | 175400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 111 | 20241212 | 175300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 112 | 20241212 | 175200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 113 | 20241212 | 175100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 114 | 20241212 | 175000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 115 | 20241212 | 174900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 116 | 20241212 | 174800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 117 | 20241212 | 174700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 118 | 20241212 | 174600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 119 | 20241212 | 174500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 120 | 20241212 | 174400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 121 | 20241212 | 174300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 122 | 20241212 | 174200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 123 | 20241212 | 174100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 124 | 20241212 | 174000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 125 | 20241212 | 173900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 126 | 20241212 | 173800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 127 | 20241212 | 173700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 128 | 20241212 | 173600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 129 | 20241212 | 173500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 130 | 20241212 | 173400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 131 | 20241212 | 173300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 132 | 20241212 | 173200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 133 | 20241212 | 173100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 134 | 20241212 | 173000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 135 | 20241212 | 172900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 136 | 20241212 | 172800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 137 | 20241212 | 172700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 138 | 20241212 | 172600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 139 | 20241212 | 172500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 140 | 20241212 | 172400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 141 | 20241212 | 172300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 142 | 20241212 | 172200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 143 | 20241212 | 172100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 144 | 20241212 | 172000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 145 | 20241212 | 171900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 146 | 20241212 | 171800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 147 | 20241212 | 171700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 148 | 20241212 | 171600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 149 | 20241212 | 171500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 150 | 20241212 | 171400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 151 | 20241212 | 171300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 152 | 20241212 | 171200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 153 | 20241212 | 171100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 154 | 20241212 | 171000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 155 | 20241212 | 170900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 156 | 20241212 | 170800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 157 | 20241212 | 170700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 158 | 20241212 | 170600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 159 | 20241212 | 170500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 160 | 20241212 | 170400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 161 | 20241212 | 170300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 162 | 20241212 | 170200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 163 | 20241212 | 170100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 164 | 20241212 | 170000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 165 | 20241212 | 165900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 166 | 20241212 | 165800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 167 | 20241212 | 165700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 168 | 20241212 | 165600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 169 | 20241212 | 165500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 170 | 20241212 | 165400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 171 | 20241212 | 165300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 172 | 20241212 | 165200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 173 | 20241212 | 165100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 174 | 20241212 | 165000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 175 | 20241212 | 164900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 176 | 20241212 | 164800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 177 | 20241212 | 164700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 178 | 20241212 | 164600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 179 | 20241212 | 164500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 180 | 20241212 | 164400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 181 | 20241212 | 164300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 182 | 20241212 | 164200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 183 | 20241212 | 164100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 184 | 20241212 | 164000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 185 | 20241212 | 163900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 186 | 20241212 | 163800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 187 | 20241212 | 163700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 188 | 20241212 | 163600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 189 | 20241212 | 163500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 190 | 20241212 | 163400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 191 | 20241212 | 163300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 192 | 20241212 | 163200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 193 | 20241212 | 163100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 194 | 20241212 | 163000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 195 | 20241212 | 162900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 196 | 20241212 | 162800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 197 | 20241212 | 162700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 198 | 20241212 | 162600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 199 | 20241212 | 162500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 200 | 20241212 | 162400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 201 | 20241212 | 162300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 202 | 20241212 | 162200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 203 | 20241212 | 162100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 204 | 20241212 | 162000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 205 | 20241212 | 161900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 206 | 20241212 | 161800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 207 | 20241212 | 161700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 208 | 20241212 | 161600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 209 | 20241212 | 161500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 210 | 20241212 | 161400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 211 | 20241212 | 161300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 212 | 20241212 | 161200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 213 | 20241212 | 161100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 214 | 20241212 | 161000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 215 | 20241212 | 160900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 216 | 20241212 | 160800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 217 | 20241212 | 160700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 218 | 20241212 | 160600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 219 | 20241212 | 160500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 220 | 20241212 | 160400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 221 | 20241212 | 160300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 222 | 20241212 | 160200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 223 | 20241212 | 160100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 224 | 20241212 | 160000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 225 | 20241212 | 155900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 226 | 20241212 | 155800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 227 | 20241212 | 155700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 228 | 20241212 | 155600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 229 | 20241212 | 155500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 230 | 20241212 | 155400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 231 | 20241212 | 155300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 232 | 20241212 | 155200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 233 | 20241212 | 155100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 234 | 20241212 | 155000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 235 | 20241212 | 154900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 236 | 20241212 | 154800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 237 | 20241212 | 154700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 238 | 20241212 | 154600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 239 | 20241212 | 154500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 240 | 20241212 | 154400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 241 | 20241212 | 154300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 242 | 20241212 | 154200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 243 | 20241212 | 154100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 244 | 20241212 | 154000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 245 | 20241212 | 153900 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 246 | 20241212 | 153800 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 247 | 20241212 | 153700 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 248 | 20241212 | 153600 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 249 | 20241212 | 153500 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 250 | 20241212 | 153400 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 251 | 20241212 | 153300 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 252 | 20241212 | 153200 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 253 | 20241212 | 153100 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 254 | 20241212 | 153000 | 114869850700 | 184900 | 184900 | 184900 | 184900 | 212667 |
| 255 | 20241212 | 152900 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 256 | 20241212 | 152800 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 257 | 20241212 | 152700 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 258 | 20241212 | 152600 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 259 | 20241212 | 152500 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 260 | 20241212 | 152400 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 261 | 20241212 | 152300 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 262 | 20241212 | 152200 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 263 | 20241212 | 152100 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 264 | 20241212 | 152000 | 75547722400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 265 | 20241212 | 151900 | 75547722400 | 184600 | 184700 | 184700 | 184600 | 2055 |
| 266 | 20241212 | 151800 | 75168317800 | 184600 | 184700 | 184700 | 184600 | 378 |
| 267 | 20241212 | 151700 | 75098513400 | 184600 | 184700 | 184700 | 184600 | 1188 |
| 268 | 20241212 | 151600 | 74879163200 | 184600 | 184700 | 184700 | 184600 | 1021 |
| 269 | 20241212 | 151500 | 74690610300 | 184700 | 184700 | 184700 | 184600 | 1400 |
| 270 | 20241212 | 151400 | 74432042700 | 184600 | 184700 | 184700 | 184600 | 1320 |
| 271 | 20241212 | 151300 | 74188294100 | 184600 | 184700 | 184700 | 184500 | 813 |
| 272 | 20241212 | 151200 | 74038193100 | 184600 | 184700 | 184700 | 184500 | 1275 |
| 273 | 20241212 | 151100 | 73802789900 | 184700 | 184700 | 184700 | 184600 | 846 |
| 274 | 20241212 | 151000 | 73646545300 | 184600 | 184700 | 184700 | 184600 | 948 |
| 275 | 20241212 | 150900 | 73471465600 | 184700 | 184600 | 184700 | 184500 | 1172 |
| 276 | 20241212 | 150800 | 73255055800 | 184500 | 184600 | 184700 | 184500 | 682 |
| 277 | 20241212 | 150700 | 73129135500 | 184600 | 184600 | 184700 | 184500 | 963 |
| 278 | 20241212 | 150600 | 72951322700 | 184700 | 184500 | 184700 | 184400 | 930 |
| 279 | 20241212 | 150500 | 72779682900 | 184500 | 184500 | 184700 | 184400 | 1308 |
| 280 | 20241212 | 150400 | 72538284600 | 184500 | 184600 | 184600 | 184300 | 519 |
| 281 | 20241212 | 150300 | 72442516600 | 184600 | 184400 | 184600 | 184300 | 607 |
| 282 | 20241212 | 150200 | 72330548900 | 184400 | 184500 | 184500 | 184300 | 1219 |
| 283 | 20241212 | 150100 | 72105759000 | 184500 | 184600 | 184600 | 184400 | 1064 |
| 284 | 20241212 | 150000 | 71909483500 | 184600 | 184400 | 184700 | 184400 | 502 |
| 285 | 20241212 | 145900 | 71816849000 | 184400 | 184500 | 184700 | 184400 | 772 |
| 286 | 20241212 | 145800 | 71674378100 | 184400 | 184600 | 184700 | 184400 | 1029 |
| 287 | 20241212 | 145700 | 71484519800 | 184600 | 184500 | 184700 | 184400 | 759 |
| 288 | 20241212 | 145600 | 71344438900 | 184500 | 184600 | 184700 | 184500 | 1419 |
| 289 | 20241212 | 145500 | 71082440900 | 184600 | 184600 | 184700 | 184400 | 1553 |
| 290 | 20241212 | 145400 | 70795700600 | 184500 | 184400 | 184700 | 184300 | 1513 |
| 291 | 20241212 | 145300 | 70516444200 | 184400 | 184400 | 184700 | 184300 | 920 |
| 292 | 20241212 | 145200 | 70346640500 | 184500 | 184300 | 184700 | 184300 | 1491 |
| 293 | 20241212 | 145100 | 70071556300 | 184200 | 184500 | 184600 | 184200 | 1240 |
| 294 | 20241212 | 145000 | 69842909300 | 184600 | 184400 | 184600 | 184200 | 1870 |
| 295 | 20241212 | 144900 | 69497955500 | 184500 | 184500 | 184700 | 184200 | 857 |
| 296 | 20241212 | 144800 | 69339927300 | 184500 | 184600 | 184700 | 184400 | 1326 |
| 297 | 20241212 | 144700 | 69095091400 | 184600 | 184600 | 184700 | 184200 | 1362 |
| 298 | 20241212 | 144600 | 68843865600 | 184600 | 184600 | 184700 | 184500 | 1097 |
| 299 | 20241212 | 144500 | 68641333600 | 184500 | 184500 | 184700 | 184300 | 1468 |
| 300 | 20241212 | 144400 | 68370393100 | 184500 | 184500 | 184700 | 184400 | 930 |
| 301 | 20241212 | 144300 | 68198771600 | 184500 | 184400 | 184600 | 184300 | 782 |
| 302 | 20241212 | 144200 | 68054463200 | 184300 | 184400 | 184600 | 184300 | 1567 |
| 303 | 20241212 | 144100 | 67765365900 | 184400 | 184300 | 184600 | 184200 | 1217 |
| 304 | 20241212 | 144000 | 67540877300 | 184400 | 184300 | 184500 | 184200 | 1317 |
| 305 | 20241212 | 143900 | 67298124000 | 184200 | 184400 | 184500 | 184200 | 793 |
| 306 | 20241212 | 143800 | 67151913600 | 184500 | 184300 | 184500 | 184200 | 1057 |
| 307 | 20241212 | 143700 | 66956984000 | 184400 | 184400 | 184500 | 184300 | 1002 |
| 308 | 20241212 | 143600 | 66772162600 | 184300 | 184400 | 184500 | 184200 | 913 |
| 309 | 20241212 | 143500 | 66603819400 | 184500 | 184400 | 184500 | 184200 | 830 |
| 310 | 20241212 | 143400 | 66450767000 | 184300 | 184200 | 184500 | 184200 | 1134 |
| 311 | 20241212 | 143300 | 66241733800 | 184300 | 184400 | 184500 | 184200 | 968 |
| 312 | 20241212 | 143200 | 66063279200 | 184500 | 184500 | 184500 | 184300 | 947 |
| 313 | 20241212 | 143100 | 65888649000 | 184400 | 184500 | 184600 | 184300 | 1242 |
| 314 | 20241212 | 143000 | 65659522200 | 184400 | 184400 | 184600 | 184200 | 1235 |
| 315 | 20241212 | 142900 | 65431766200 | 184300 | 184200 | 184400 | 184100 | 828 |
| 316 | 20241212 | 142800 | 65279202700 | 184200 | 184100 | 184300 | 184000 | 677 |
| 317 | 20241212 | 142700 | 65154542200 | 184100 | 184100 | 184200 | 184000 | 634 |
| 318 | 20241212 | 142600 | 65037823300 | 184000 | 184100 | 184300 | 184000 | 712 |
| 319 | 20241212 | 142500 | 64906749400 | 184100 | 184400 | 184400 | 184000 | 1376 |
| 320 | 20241212 | 142400 | 64653327300 | 184400 | 184400 | 184600 | 184300 | 1001 |
| 321 | 20241212 | 142300 | 64468773500 | 184400 | 184500 | 184500 | 184300 | 1060 |
| 322 | 20241212 | 142200 | 64273294500 | 184400 | 184500 | 184500 | 184400 | 568 |
| 323 | 20241212 | 142100 | 64168505600 | 184500 | 184600 | 184600 | 184400 | 590 |
| 324 | 20241212 | 142000 | 64059627600 | 184500 | 184500 | 184600 | 184400 | 648 |
| 325 | 20241212 | 141900 | 63940055700 | 184500 | 184400 | 184500 | 184300 | 486 |
| 326 | 20241212 | 141800 | 63850411300 | 184500 | 184500 | 184600 | 184300 | 498 |
| 327 | 20241212 | 141700 | 63758560500 | 184400 | 184300 | 184500 | 184200 | 1055 |
| 328 | 20241212 | 141600 | 63564089200 | 184400 | 184300 | 184500 | 184200 | 679 |
| 329 | 20241212 | 141500 | 63438895400 | 184200 | 184400 | 184500 | 184200 | 643 |
| 330 | 20241212 | 141400 | 63320363900 | 184400 | 184200 | 184500 | 184200 | 718 |
| 331 | 20241212 | 141300 | 63187960700 | 184300 | 184400 | 184500 | 184200 | 1038 |
| 332 | 20241212 | 141200 | 62996597600 | 184400 | 184400 | 184600 | 184200 | 670 |
| 333 | 20241212 | 141100 | 62873019300 | 184400 | 184300 | 184500 | 184200 | 982 |
| 334 | 20241212 | 141000 | 62691938000 | 184300 | 184300 | 184400 | 184100 | 892 |
| 335 | 20241212 | 140900 | 62527515000 | 184300 | 184100 | 184300 | 183900 | 1426 |
| 336 | 20241212 | 140800 | 62264840100 | 184000 | 183900 | 184300 | 183900 | 632 |
| 337 | 20241212 | 140700 | 62148481200 | 184000 | 184200 | 184300 | 183800 | 1499 |
| 338 | 20241212 | 140600 | 61872570700 | 184100 | 184000 | 184300 | 183900 | 825 |
| 339 | 20241212 | 140500 | 61720667000 | 184200 | 183900 | 184300 | 183900 | 1001 |
| 340 | 20241212 | 140400 | 61536363100 | 184200 | 184300 | 184300 | 183800 | 1191 |
| 341 | 20241212 | 140300 | 61317094600 | 184300 | 184000 | 184300 | 183800 | 1143 |
| 342 | 20241212 | 140200 | 61106846000 | 183900 | 183900 | 184100 | 183900 | 902 |
| 343 | 20241212 | 140100 | 60940923100 | 183900 | 184200 | 184300 | 183900 | 663 |
| 344 | 20241212 | 140000 | 60818888700 | 184300 | 184200 | 184400 | 184000 | 597 |
| 345 | 20241212 | 135900 | 60708915900 | 184200 | 184000 | 184400 | 183900 | 3327 |
| 346 | 20241212 | 135800 | 60096477100 | 184000 | 184300 | 184400 | 184000 | 5411 |
| 347 | 20241212 | 135700 | 59099786000 | 184400 | 184400 | 184400 | 184300 | 677 |
| 348 | 20241212 | 135600 | 58974965800 | 184400 | 184400 | 184500 | 184300 | 616 |
| 349 | 20241212 | 135500 | 58861373400 | 184400 | 184400 | 184600 | 184300 | 705 |
| 350 | 20241212 | 135400 | 58731313200 | 184500 | 184500 | 184500 | 184400 | 747 |
| 351 | 20241212 | 135300 | 58593521900 | 184500 | 184400 | 184500 | 184300 | 639 |
| 352 | 20241212 | 135200 | 58475686000 | 184400 | 184300 | 184400 | 184200 | 1501 |
| 353 | 20241212 | 135100 | 58199041500 | 184200 | 184300 | 184500 | 184200 | 2335 |
| 354 | 20241212 | 135000 | 57768748900 | 184200 | 184100 | 184500 | 184000 | 773 |
| 355 | 20241212 | 134900 | 57626364100 | 184100 | 184100 | 184100 | 184000 | 895 |
| 356 | 20241212 | 134800 | 57461631400 | 184000 | 184200 | 184300 | 184000 | 2516 |
| 357 | 20241212 | 134700 | 56998407000 | 184100 | 184200 | 184300 | 184100 | 2016 |
| 358 | 20241212 | 134600 | 56627068200 | 184200 | 184300 | 184500 | 184200 | 572 |
| 359 | 20241212 | 134500 | 56521645300 | 184300 | 184400 | 184500 | 184200 | 734 |
| 360 | 20241212 | 134400 | 56386369300 | 184400 | 184400 | 184500 | 184200 | 400 |
| 361 | 20241212 | 134300 | 56312613000 | 184400 | 184300 | 184400 | 184200 | 496 |
| 362 | 20241212 | 134200 | 56221190200 | 184300 | 184400 | 184500 | 184100 | 1312 |
| 363 | 20241212 | 134100 | 55979497700 | 184300 | 184100 | 184500 | 184100 | 1305 |
| 364 | 20241212 | 134000 | 55739087100 | 184100 | 184300 | 184300 | 184100 | 797 |
| 365 | 20241212 | 133900 | 55592279400 | 184300 | 184200 | 184300 | 184200 | 1273 |
| 366 | 20241212 | 133800 | 55357761500 | 184200 | 184200 | 184400 | 184200 | 591 |
| 367 | 20241212 | 133700 | 55248850700 | 184200 | 184300 | 184400 | 184100 | 1635 |
| 368 | 20241212 | 133600 | 54947683900 | 184200 | 184300 | 184400 | 184200 | 979 |
| 369 | 20241212 | 133500 | 54767282600 | 184200 | 184300 | 184500 | 184200 | 318 |
| 370 | 20241212 | 133400 | 54708664700 | 184500 | 184300 | 184500 | 184300 | 370 |
| 371 | 20241212 | 133300 | 54640445600 | 184300 | 184200 | 184500 | 184200 | 1125 |
| 372 | 20241212 | 133200 | 54433133700 | 184200 | 184200 | 184500 | 184200 | 762 |
| 373 | 20241212 | 133100 | 54292713100 | 184200 | 184300 | 184300 | 184200 | 908 |
| 374 | 20241212 | 133000 | 54125419400 | 184200 | 184500 | 184500 | 184200 | 776 |
| 375 | 20241212 | 132900 | 53982365400 | 184300 | 184400 | 184600 | 184300 | 377 |
| 376 | 20241212 | 132800 | 53912827600 | 184400 | 184400 | 184600 | 184300 | 986 |
| 377 | 20241212 | 132700 | 53730976300 | 184500 | 184400 | 184600 | 184300 | 682 |
| 378 | 20241212 | 132600 | 53605174800 | 184300 | 184600 | 184700 | 184300 | 725 |
| 379 | 20241212 | 132500 | 53471355200 | 184700 | 184500 | 184700 | 184300 | 640 |
| 380 | 20241212 | 132400 | 53353257300 | 184600 | 184500 | 184600 | 184400 | 367 |
| 381 | 20241212 | 132300 | 53285525800 | 184400 | 184300 | 184500 | 184300 | 432 |
| 382 | 20241212 | 132200 | 53205831800 | 184300 | 184400 | 184500 | 184300 | 327 |
| 383 | 20241212 | 132100 | 53145520700 | 184400 | 184300 | 184400 | 184200 | 586 |
| 384 | 20241212 | 132000 | 53037519000 | 184200 | 184400 | 184500 | 184200 | 523 |
| 385 | 20241212 | 131900 | 52941081400 | 184500 | 184200 | 184600 | 184200 | 2974 |
| 386 | 20241212 | 131800 | 52392846500 | 184200 | 184300 | 184500 | 184200 | 761 |
| 387 | 20241212 | 131700 | 52252576900 | 184300 | 184300 | 184500 | 184200 | 2951 |
| 388 | 20241212 | 131600 | 51708701400 | 184300 | 184400 | 184600 | 184300 | 634 |
| 389 | 20241212 | 131500 | 51591780800 | 184300 | 184400 | 184500 | 184300 | 419 |
| 390 | 20241212 | 131400 | 51514509400 | 184300 | 184400 | 184400 | 184300 | 545 |
| 391 | 20241212 | 131300 | 51414023500 | 184300 | 184200 | 184500 | 184200 | 3981 |
| 392 | 20241212 | 131200 | 50680060800 | 184200 | 184400 | 184500 | 184200 | 1447 |
| 393 | 20241212 | 131100 | 50413325500 | 184400 | 184600 | 184700 | 184300 | 681 |
| 394 | 20241212 | 131000 | 50287699100 | 184300 | 184500 | 184600 | 184300 | 721 |
| 395 | 20241212 | 130900 | 50154637400 | 184500 | 184500 | 184600 | 184300 | 611 |
| 396 | 20241212 | 130800 | 50041922600 | 184400 | 184500 | 184700 | 184300 | 697 |
| 397 | 20241212 | 130700 | 49913380500 | 184500 | 184500 | 184700 | 184300 | 754 |
| 398 | 20241212 | 130600 | 49774279000 | 184500 | 184600 | 184700 | 184300 | 1858 |
| 399 | 20241212 | 130500 | 49431507800 | 184300 | 184400 | 184700 | 184200 | 882 |
| 400 | 20241212 | 130400 | 49268761200 | 184400 | 184500 | 184700 | 184200 | 1701 |
| 401 | 20241212 | 130300 | 48955134800 | 184500 | 184400 | 184700 | 184300 | 713 |
| 402 | 20241212 | 130200 | 48823521400 | 184300 | 184400 | 184700 | 184300 | 412 |
| 403 | 20241212 | 130100 | 48747473700 | 184300 | 184500 | 184600 | 184300 | 1124 |
| 404 | 20241212 | 130000 | 48540194000 | 184500 | 184400 | 184700 | 184400 | 475 |
| 405 | 20241212 | 125900 | 48452526700 | 184600 | 184400 | 184700 | 184300 | 785 |
| 406 | 20241212 | 125800 | 48307701900 | 184300 | 184500 | 184700 | 184300 | 715 |
| 407 | 20241212 | 125700 | 48175778900 | 184500 | 184500 | 184600 | 184500 | 579 |
| 408 | 20241212 | 125600 | 48068922000 | 184500 | 184400 | 184500 | 184400 | 2627 |
| 409 | 20241212 | 125500 | 47584255400 | 184400 | 184300 | 184500 | 184300 | 461 |
| 410 | 20241212 | 125400 | 47499235500 | 184300 | 184400 | 184500 | 184300 | 477 |
| 411 | 20241212 | 125300 | 47411285800 | 184400 | 184400 | 184500 | 184300 | 515 |
| 412 | 20241212 | 125200 | 47316307600 | 184400 | 184300 | 184500 | 184300 | 297 |
| 413 | 20241212 | 125100 | 47261531900 | 184300 | 184300 | 184400 | 184200 | 605 |
| 414 | 20241212 | 125000 | 47150020900 | 184300 | 184300 | 184400 | 184200 | 425 |
| 415 | 20241212 | 124900 | 47071698800 | 184300 | 184200 | 184300 | 184200 | 457 |
| 416 | 20241212 | 124800 | 46987487400 | 184200 | 184300 | 184400 | 184200 | 690 |
| 417 | 20241212 | 124700 | 46860301700 | 184300 | 184300 | 184400 | 184200 | 456 |
| 418 | 20241212 | 124600 | 46776258600 | 184300 | 184400 | 184400 | 184200 | 467 |
| 419 | 20241212 | 124500 | 46690159700 | 184400 | 184200 | 184400 | 184200 | 445 |
| 420 | 20241212 | 124400 | 46608124600 | 184200 | 184200 | 184400 | 184200 | 505 |
| 421 | 20241212 | 124300 | 46515021700 | 184300 | 184100 | 184400 | 184100 | 572 |
| 422 | 20241212 | 124200 | 46409631200 | 184100 | 184100 | 184200 | 184100 | 567 |
| 423 | 20241212 | 124100 | 46305196600 | 184100 | 184100 | 184200 | 184000 | 381 |
| 424 | 20241212 | 124000 | 46235036600 | 184100 | 184300 | 184300 | 184000 | 1600 |
| 425 | 20241212 | 123900 | 45940417600 | 184200 | 184300 | 184400 | 184100 | 400 |
| 426 | 20241212 | 123800 | 45866727900 | 184300 | 184100 | 184300 | 184100 | 2088 |
| 427 | 20241212 | 123700 | 45482265600 | 184100 | 184100 | 184100 | 183900 | 1105 |
| 428 | 20241212 | 123600 | 45278895800 | 184000 | 184300 | 184400 | 184000 | 847 |
| 429 | 20241212 | 123500 | 45122896400 | 184300 | 184300 | 184300 | 184200 | 712 |
| 430 | 20241212 | 123400 | 44991696900 | 184300 | 183900 | 184300 | 183900 | 1796 |
| 431 | 20241212 | 123300 | 44661226900 | 184000 | 184000 | 184000 | 183900 | 831 |
| 432 | 20241212 | 123200 | 44508336100 | 184000 | 184100 | 184300 | 183900 | 1296 |
| 433 | 20241212 | 123100 | 44269880600 | 184300 | 184200 | 184300 | 184000 | 3020 |
| 434 | 20241212 | 123000 | 43714031000 | 184200 | 184200 | 184200 | 184100 | 967 |
| 435 | 20241212 | 122900 | 43535950400 | 184100 | 184200 | 184200 | 184100 | 2938 |
| 436 | 20241212 | 122800 | 42995034500 | 184200 | 184200 | 184300 | 184100 | 718 |
| 437 | 20241212 | 122700 | 42862770700 | 184200 | 184300 | 184400 | 184100 | 2721 |
| 438 | 20241212 | 122600 | 42361516400 | 184200 | 184300 | 184400 | 184200 | 636 |
| 439 | 20241212 | 122500 | 42244326300 | 184300 | 184300 | 184400 | 184200 | 1079 |
| 440 | 20241212 | 122400 | 42045451200 | 184300 | 184300 | 184400 | 184300 | 704 |
| 441 | 20241212 | 122300 | 41915664000 | 184300 | 184600 | 184700 | 184300 | 911 |
| 442 | 20241212 | 122200 | 41747690000 | 184500 | 184500 | 184600 | 184400 | 1462 |
| 443 | 20241212 | 122100 | 41478018100 | 184500 | 184500 | 184600 | 184400 | 908 |
| 444 | 20241212 | 122000 | 41310474100 | 184500 | 184500 | 184600 | 184500 | 769 |
| 445 | 20241212 | 121900 | 41168532500 | 184600 | 184500 | 184700 | 184500 | 454 |
| 446 | 20241212 | 121800 | 41084716800 | 184600 | 184500 | 184700 | 184500 | 648 |
| 447 | 20241212 | 121700 | 40965083600 | 184500 | 184500 | 184600 | 184500 | 342 |
| 448 | 20241212 | 121600 | 40901958000 | 184600 | 184500 | 184700 | 184500 | 679 |
| 449 | 20241212 | 121500 | 40776622300 | 184500 | 184700 | 184800 | 184500 | 371 |
| 450 | 20241212 | 121400 | 40708106900 | 184700 | 184700 | 184800 | 184600 | 1225 |
| 451 | 20241212 | 121300 | 40481844700 | 184700 | 184800 | 184800 | 184500 | 550 |
| 452 | 20241212 | 121200 | 40380230300 | 184700 | 184700 | 184800 | 184500 | 326 |
| 453 | 20241212 | 121100 | 40320009800 | 184700 | 184800 | 184800 | 184600 | 680 |
| 454 | 20241212 | 121000 | 40194380100 | 184700 | 184700 | 184800 | 184500 | 573 |
| 455 | 20241212 | 120900 | 40088536700 | 184700 | 184800 | 184800 | 184500 | 417 |
| 456 | 20241212 | 120800 | 40011516000 | 184700 | 184800 | 184800 | 184600 | 440 |
| 457 | 20241212 | 120700 | 39930251500 | 184800 | 184700 | 184800 | 184500 | 590 |
| 458 | 20241212 | 120600 | 39821283100 | 184500 | 184800 | 184800 | 184500 | 443 |
| 459 | 20241212 | 120500 | 39739452800 | 184700 | 184600 | 184800 | 184400 | 597 |
| 460 | 20241212 | 120400 | 39629203700 | 184700 | 184700 | 184800 | 184400 | 641 |
| 461 | 20241212 | 120300 | 39510855800 | 184600 | 184600 | 184700 | 184600 | 598 |
| 462 | 20241212 | 120200 | 39400429300 | 184600 | 184500 | 184700 | 184400 | 743 |
| 463 | 20241212 | 120100 | 39263283400 | 184500 | 184400 | 184700 | 184400 | 885 |
| 464 | 20241212 | 120000 | 39099934500 | 184400 | 184600 | 184600 | 184400 | 622 |
| 465 | 20241212 | 115900 | 38985176700 | 184400 | 184400 | 184600 | 184400 | 94 |
| 466 | 20241212 | 115800 | 38967837400 | 184400 | 184500 | 184600 | 184400 | 848 |
| 467 | 20241212 | 115700 | 38811359200 | 184400 | 184600 | 184700 | 184400 | 245 |
| 468 | 20241212 | 115600 | 38766144300 | 184500 | 184600 | 184700 | 184500 | 226 |
| 469 | 20241212 | 115500 | 38724431200 | 184700 | 184600 | 184700 | 184400 | 406 |
| 470 | 20241212 | 115400 | 38649486700 | 184600 | 184600 | 184700 | 184500 | 287 |
| 471 | 20241212 | 115300 | 38596506100 | 184600 | 184600 | 184700 | 184500 | 273 |
| 472 | 20241212 | 115200 | 38546112400 | 184600 | 184300 | 184800 | 184300 | 881 |
| 473 | 20241212 | 115100 | 38383508100 | 184300 | 184600 | 184700 | 184300 | 523 |
| 474 | 20241212 | 115000 | 38287040100 | 184600 | 184500 | 184600 | 184400 | 561 |
| 475 | 20241212 | 114900 | 38183557100 | 184400 | 184400 | 184600 | 184400 | 202 |
| 476 | 20241212 | 114800 | 38146287200 | 184500 | 184400 | 184600 | 184400 | 181 |
| 477 | 20241212 | 114700 | 38112900100 | 184500 | 184500 | 184700 | 184500 | 302 |
| 478 | 20241212 | 114600 | 38057152400 | 184700 | 184700 | 184700 | 184400 | 283 |
| 479 | 20241212 | 114500 | 38004906900 | 184700 | 184700 | 184800 | 184500 | 714 |
| 480 | 20241212 | 114400 | 37873082400 | 184700 | 184500 | 184700 | 184500 | 314 |
| 481 | 20241212 | 114300 | 37815128700 | 184500 | 184600 | 184700 | 184500 | 370 |
| 482 | 20241212 | 114200 | 37746842100 | 184600 | 184600 | 184700 | 184500 | 211 |
| 483 | 20241212 | 114100 | 37707891700 | 184700 | 184500 | 184700 | 184500 | 193 |
| 484 | 20241212 | 114000 | 37672257500 | 184500 | 184600 | 184700 | 184400 | 1453 |
| 485 | 20241212 | 113900 | 37404092800 | 184600 | 184600 | 184700 | 184500 | 686 |
| 486 | 20241212 | 113800 | 37277484600 | 184600 | 184700 | 184700 | 184600 | 199 |
| 487 | 20241212 | 113700 | 37240741600 | 184700 | 184600 | 184700 | 184500 | 737 |
| 488 | 20241212 | 113600 | 37104687500 | 184600 | 184700 | 184800 | 184600 | 117 |
| 489 | 20241212 | 113500 | 37083076300 | 184700 | 184700 | 184900 | 184600 | 360 |
| 490 | 20241212 | 113400 | 37016578800 | 184600 | 184700 | 184900 | 184600 | 420 |
| 491 | 20241212 | 113300 | 36938973500 | 184700 | 184700 | 184700 | 184600 | 353 |
| 492 | 20241212 | 113200 | 36873792500 | 184700 | 184700 | 184700 | 184600 | 440 |
| 493 | 20241212 | 113100 | 36792538400 | 184700 | 184800 | 184900 | 184700 | 378 |
| 494 | 20241212 | 113000 | 36722695000 | 184800 | 184800 | 184900 | 184700 | 378 |
| 495 | 20241212 | 112900 | 36652837500 | 184800 | 184800 | 184900 | 184700 | 479 |
| 496 | 20241212 | 112800 | 36564326700 | 184800 | 184600 | 184900 | 184600 | 1108 |
| 497 | 20241212 | 112700 | 36359597500 | 184600 | 184800 | 184800 | 184600 | 875 |
| 498 | 20241212 | 112600 | 36198020800 | 184700 | 184900 | 184900 | 184700 | 1057 |
| 499 | 20241212 | 112500 | 36002680300 | 184800 | 184900 | 185000 | 184800 | 301 |
| 500 | 20241212 | 112400 | 35947027700 | 184900 | 185000 | 185000 | 184800 | 386 |
| 501 | 20241212 | 112300 | 35875660700 | 185000 | 184800 | 185000 | 184800 | 2672 |
| 502 | 20241212 | 112200 | 35381527300 | 184700 | 184700 | 184800 | 184700 | 268 |
| 503 | 20241212 | 112100 | 35332018200 | 184700 | 184600 | 184700 | 184600 | 821 |
| 504 | 20241212 | 112000 | 35180390100 | 184700 | 184500 | 184700 | 184500 | 276 |
| 505 | 20241212 | 111900 | 35129441500 | 184600 | 184700 | 184700 | 184500 | 296 |
| 506 | 20241212 | 111800 | 35074795900 | 184600 | 184700 | 184700 | 184500 | 166 |
| 507 | 20241212 | 111700 | 35044149800 | 184600 | 184700 | 184700 | 184600 | 707 |
| 508 | 20241212 | 111600 | 34913626600 | 184700 | 184600 | 184800 | 184600 | 420 |
| 509 | 20241212 | 111500 | 34836045500 | 184700 | 184700 | 184800 | 184500 | 390 |
| 510 | 20241212 | 111400 | 34764030900 | 184700 | 184700 | 184800 | 184500 | 190 |
| 511 | 20241212 | 111300 | 34728939900 | 184700 | 184700 | 184900 | 184500 | 857 |
| 512 | 20241212 | 111200 | 34570641400 | 184700 | 184600 | 184800 | 184500 | 1390 |
| 513 | 20241212 | 111100 | 34313899100 | 184600 | 184700 | 184700 | 184600 | 302 |
| 514 | 20241212 | 111000 | 34258140400 | 184600 | 184900 | 184900 | 184600 | 432 |
| 515 | 20241212 | 110900 | 34178337800 | 184900 | 184700 | 184900 | 184600 | 1042 |
| 516 | 20241212 | 110800 | 33985858400 | 184600 | 184800 | 184900 | 184600 | 337 |
| 517 | 20241212 | 110700 | 33923610300 | 184900 | 184800 | 184900 | 184700 | 624 |
| 518 | 20241212 | 110600 | 33808292000 | 184800 | 184800 | 184900 | 184700 | 573 |
| 519 | 20241212 | 110500 | 33702415100 | 184700 | 184800 | 184800 | 184700 | 470 |
| 520 | 20241212 | 110400 | 33615595900 | 184800 | 184900 | 185000 | 184700 | 323 |
| 521 | 20241212 | 110300 | 33555896200 | 184800 | 185000 | 185000 | 184800 | 580 |
| 522 | 20241212 | 110200 | 33448655200 | 184900 | 185000 | 185000 | 184900 | 915 |
| 523 | 20241212 | 110100 | 33279398800 | 185000 | 184900 | 185000 | 184700 | 1095 |
| 524 | 20241212 | 110000 | 33076895100 | 184800 | 185000 | 185000 | 184800 | 639 |
| 525 | 20241212 | 105900 | 32958752100 | 185000 | 185000 | 185000 | 184900 | 638 |
| 526 | 20241212 | 105800 | 32840768200 | 184900 | 184800 | 185000 | 184800 | 824 |
| 527 | 20241212 | 105700 | 32688402900 | 184700 | 184900 | 184900 | 184700 | 555 |
| 528 | 20241212 | 105600 | 32585834900 | 184800 | 184800 | 184900 | 184600 | 253 |
| 529 | 20241212 | 105500 | 32539096100 | 184600 | 184800 | 184900 | 184600 | 684 |
| 530 | 20241212 | 105400 | 32412710000 | 184800 | 184900 | 185000 | 184700 | 515 |
| 531 | 20241212 | 105300 | 32317515900 | 184900 | 184600 | 185000 | 184600 | 1306 |
| 532 | 20241212 | 105200 | 32076207600 | 184600 | 184900 | 185000 | 184600 | 1730 |
| 533 | 20241212 | 105100 | 31756496100 | 184900 | 184900 | 185000 | 184800 | 5103 |
| 534 | 20241212 | 105000 | 30812959900 | 184800 | 184800 | 184900 | 184700 | 3462 |
| 535 | 20241212 | 104900 | 30173178100 | 184700 | 184400 | 184800 | 184400 | 12055 |
| 536 | 20241212 | 104800 | 27948147000 | 184400 | 184400 | 184400 | 184300 | 342 |
| 537 | 20241212 | 104700 | 27885102800 | 184300 | 184200 | 184400 | 184200 | 1429 |
| 538 | 20241212 | 104600 | 27621746400 | 184200 | 184300 | 184300 | 184200 | 425 |
| 539 | 20241212 | 104500 | 27543444100 | 184300 | 184200 | 184300 | 184200 | 411 |
| 540 | 20241212 | 104400 | 27467719900 | 184300 | 184200 | 184300 | 184200 | 301 |
| 541 | 20241212 | 104300 | 27412256200 | 184300 | 184100 | 184300 | 184100 | 408 |
| 542 | 20241212 | 104200 | 27337096900 | 184100 | 184300 | 184300 | 184100 | 749 |
| 543 | 20241212 | 104100 | 27199143600 | 184300 | 184100 | 184300 | 184100 | 397 |
| 544 | 20241212 | 104000 | 27126023000 | 184100 | 184200 | 184200 | 184000 | 3766 |
| 545 | 20241212 | 103900 | 26432711800 | 184200 | 184300 | 184300 | 184200 | 340 |
| 546 | 20241212 | 103800 | 26370064500 | 184200 | 184300 | 184300 | 184200 | 445 |
| 547 | 20241212 | 103700 | 26288086100 | 184300 | 184300 | 184300 | 184200 | 468 |
| 548 | 20241212 | 103600 | 26201856900 | 184200 | 184300 | 184300 | 184200 | 452 |
| 549 | 20241212 | 103500 | 26118585500 | 184200 | 184200 | 184300 | 184100 | 918 |
| 550 | 20241212 | 103400 | 25949462500 | 184200 | 184100 | 184200 | 184100 | 802 |
| 551 | 20241212 | 103300 | 25801750200 | 184200 | 184100 | 184200 | 184100 | 651 |
| 552 | 20241212 | 103200 | 25681857900 | 184200 | 184300 | 184300 | 184100 | 8494 |
| 553 | 20241212 | 103100 | 24117378600 | 184300 | 184200 | 184300 | 184200 | 275 |
| 554 | 20241212 | 103000 | 24066714200 | 184200 | 184300 | 184300 | 184200 | 181 |
| 555 | 20241212 | 102900 | 24033361700 | 184200 | 184200 | 184300 | 184200 | 291 |
| 556 | 20241212 | 102800 | 23979749900 | 184300 | 184300 | 184300 | 184200 | 229 |
| 557 | 20241212 | 102700 | 23937561600 | 184200 | 184300 | 184300 | 184200 | 1513 |
| 558 | 20241212 | 102600 | 23658848300 | 184300 | 184300 | 184300 | 184200 | 404 |
| 559 | 20241212 | 102500 | 23584425000 | 184200 | 184200 | 184300 | 184200 | 356 |
| 560 | 20241212 | 102400 | 23518834500 | 184300 | 184300 | 184400 | 184200 | 539 |
| 561 | 20241212 | 102300 | 23419498800 | 184400 | 184200 | 184400 | 184200 | 1029 |
| 562 | 20241212 | 102200 | 23229854300 | 184200 | 184200 | 184300 | 184200 | 149 |
| 563 | 20241212 | 102100 | 23202404800 | 184300 | 184300 | 184300 | 184200 | 589 |
| 564 | 20241212 | 102000 | 23093898700 | 184300 | 184200 | 184300 | 184200 | 991 |
| 565 | 20241212 | 101900 | 22911348600 | 184200 | 184300 | 184300 | 184200 | 601 |
| 566 | 20241212 | 101800 | 22800610000 | 184200 | 184400 | 184400 | 184200 | 772 |
| 567 | 20241212 | 101700 | 22658352200 | 184300 | 184300 | 184400 | 184300 | 450 |
| 568 | 20241212 | 101600 | 22575412600 | 184300 | 184300 | 184400 | 184300 | 425 |
| 569 | 20241212 | 101500 | 22497072200 | 184300 | 184200 | 184400 | 184200 | 589 |
| 570 | 20241212 | 101400 | 22388516200 | 184200 | 184300 | 184300 | 184200 | 1139 |
| 571 | 20241212 | 101300 | 22178614800 | 184200 | 184200 | 184300 | 184100 | 921 |
| 572 | 20241212 | 101200 | 22008969200 | 184200 | 184300 | 184300 | 184200 | 697 |
| 573 | 20241212 | 101100 | 21880571400 | 184200 | 184200 | 184300 | 184100 | 1294 |
| 574 | 20241212 | 101000 | 21642130300 | 184300 | 184200 | 184300 | 184200 | 1706 |
| 575 | 20241212 | 100900 | 21327880900 | 184200 | 184200 | 184300 | 184100 | 1518 |
| 576 | 20241212 | 100800 | 21048266000 | 184200 | 184300 | 184300 | 184200 | 1532 |
| 577 | 20241212 | 100700 | 20765932900 | 184300 | 184300 | 184300 | 184200 | 385 |
| 578 | 20241212 | 100600 | 20695008500 | 184300 | 184200 | 184300 | 184200 | 711 |
| 579 | 20241212 | 100500 | 20564036200 | 184300 | 184200 | 184300 | 184100 | 1751 |
| 580 | 20241212 | 100400 | 20241508300 | 184200 | 184200 | 184300 | 184100 | 1875 |
| 581 | 20241212 | 100300 | 19896131800 | 184200 | 184200 | 184300 | 184200 | 678 |
| 582 | 20241212 | 100200 | 19771182200 | 184300 | 184300 | 184300 | 184200 | 156 |
| 583 | 20241212 | 100100 | 19742437600 | 184300 | 184400 | 184400 | 184200 | 402 |
| 584 | 20241212 | 100000 | 19668345000 | 184400 | 184400 | 184500 | 184300 | 1614 |
| 585 | 20241212 | 095900 | 19370733500 | 184400 | 184300 | 184400 | 184200 | 450 |
| 586 | 20241212 | 095800 | 19287821800 | 184200 | 184200 | 184300 | 184200 | 599 |
| 587 | 20241212 | 095700 | 19177468700 | 184300 | 184300 | 184400 | 184200 | 431 |
| 588 | 20241212 | 095600 | 19098036800 | 184300 | 184300 | 184400 | 184200 | 1603 |
| 589 | 20241212 | 095500 | 18802629000 | 184200 | 184300 | 184300 | 184200 | 147 |
| 590 | 20241212 | 095400 | 18775550900 | 184300 | 184100 | 184300 | 184100 | 728 |
| 591 | 20241212 | 095300 | 18641461400 | 184200 | 184200 | 184300 | 184100 | 462 |
| 592 | 20241212 | 095200 | 18556361700 | 184200 | 184100 | 184300 | 184100 | 1776 |
| 593 | 20241212 | 095100 | 18229337400 | 184100 | 184200 | 184200 | 184100 | 414 |
| 594 | 20241212 | 095000 | 18153118100 | 184200 | 184100 | 184200 | 184100 | 564 |
| 595 | 20241212 | 094900 | 18049283800 | 184100 | 184300 | 184300 | 184100 | 1235 |
| 596 | 20241212 | 094800 | 17821797800 | 184300 | 184200 | 184300 | 184200 | 130 |
| 597 | 20241212 | 094700 | 17797842900 | 184300 | 184100 | 184300 | 184000 | 856 |
| 598 | 20241212 | 094600 | 17640234900 | 184100 | 184000 | 184100 | 183900 | 1435 |
| 599 | 20241212 | 094500 | 17376185300 | 184000 | 184000 | 184000 | 183800 | 1608 |
| 600 | 20241212 | 094400 | 17080474000 | 183900 | 184000 | 184000 | 183700 | 4306 |
| 601 | 20241212 | 094300 | 16288916200 | 183900 | 184000 | 184100 | 183900 | 1795 |
| 602 | 20241212 | 094200 | 15958645400 | 184000 | 184000 | 184100 | 183900 | 1777 |
| 603 | 20241212 | 094100 | 15631676600 | 184000 | 183900 | 184100 | 183800 | 2076 |
| 604 | 20241212 | 094000 | 15249843600 | 183900 | 184200 | 184200 | 183900 | 2691 |
| 605 | 20241212 | 093900 | 14754682000 | 184200 | 184200 | 184400 | 184000 | 1080 |
| 606 | 20241212 | 093800 | 14555827700 | 184200 | 184600 | 184600 | 184100 | 1710 |
| 607 | 20241212 | 093700 | 14240763600 | 184600 | 184400 | 184600 | 184400 | 1285 |
| 608 | 20241212 | 093600 | 14003686700 | 184400 | 184300 | 184500 | 184200 | 3430 |
| 609 | 20241212 | 093500 | 13371465900 | 184300 | 184500 | 184500 | 184300 | 3826 |
| 610 | 20241212 | 093400 | 12665884000 | 184500 | 184300 | 184600 | 184300 | 1465 |
| 611 | 20241212 | 093300 | 12395658200 | 184300 | 184600 | 184600 | 184200 | 9712 |
| 612 | 20241212 | 093200 | 10604374400 | 184600 | 184500 | 184600 | 184400 | 1484 |
| 613 | 20241212 | 093100 | 10330495500 | 184600 | 184700 | 184800 | 184500 | 1916 |
| 614 | 20241212 | 093000 | 9976872000 | 184700 | 184800 | 184800 | 184700 | 942 |
| 615 | 20241212 | 092900 | 9802826100 | 184800 | 184600 | 184800 | 184500 | 4836 |
| 616 | 20241212 | 092800 | 8909752200 | 184500 | 184500 | 184600 | 184500 | 183 |
| 617 | 20241212 | 092700 | 8875978200 | 184600 | 184400 | 184600 | 184400 | 272 |
| 618 | 20241212 | 092600 | 8825790800 | 184400 | 184500 | 184500 | 184400 | 894 |
| 619 | 20241212 | 092500 | 8660860200 | 184500 | 184400 | 184600 | 184400 | 596 |
| 620 | 20241212 | 092400 | 8550891600 | 184400 | 184400 | 184500 | 184300 | 225 |
| 621 | 20241212 | 092300 | 8509402100 | 184400 | 184600 | 184700 | 184400 | 930 |
| 622 | 20241212 | 092200 | 8337781900 | 184700 | 184500 | 184700 | 184400 | 553 |
| 623 | 20241212 | 092100 | 8235757900 | 184500 | 184500 | 184700 | 184500 | 995 |
| 624 | 20241212 | 092000 | 8052088700 | 184500 | 184500 | 184600 | 184400 | 362 |
| 625 | 20241212 | 091900 | 7985307700 | 184500 | 184500 | 184600 | 184500 | 914 |
| 626 | 20241212 | 091800 | 7816636400 | 184600 | 184400 | 184600 | 184400 | 362 |
| 627 | 20241212 | 091700 | 7749843900 | 184400 | 184400 | 184500 | 184200 | 892 |
| 628 | 20241212 | 091600 | 7585371500 | 184400 | 184500 | 184600 | 184400 | 873 |
| 629 | 20241212 | 091500 | 7424362300 | 184500 | 184200 | 184500 | 184200 | 1378 |
| 630 | 20241212 | 091400 | 7170217800 | 184200 | 184000 | 184300 | 183900 | 2482 |
| 631 | 20241212 | 091300 | 6713303300 | 184000 | 184000 | 184200 | 183800 | 4248 |
| 632 | 20241212 | 091200 | 5931880700 | 184000 | 184200 | 184200 | 184000 | 1965 |
| 633 | 20241212 | 091100 | 5570121300 | 184200 | 184300 | 184300 | 184100 | 920 |
| 634 | 20241212 | 091000 | 5400700200 | 184300 | 184200 | 184400 | 184100 | 1406 |
| 635 | 20241212 | 090900 | 5141746700 | 184100 | 184200 | 184400 | 184100 | 1290 |
| 636 | 20241212 | 090800 | 4904097700 | 184200 | 184300 | 184300 | 184100 | 621 |
| 637 | 20241212 | 090700 | 4789707000 | 184000 | 184400 | 184500 | 184000 | 3237 |
| 638 | 20241212 | 090600 | 4193464600 | 184500 | 184400 | 184500 | 184200 | 461 |
| 639 | 20241212 | 090500 | 4108463700 | 184400 | 184400 | 184500 | 184200 | 1052 |
| 640 | 20241212 | 090400 | 3914585400 | 184300 | 184700 | 184700 | 184100 | 2154 |
| 641 | 20241212 | 090300 | 3517866000 | 184300 | 184000 | 184700 | 184000 | 4302 |
| 642 | 20241212 | 090200 | 2725205700 | 184100 | 183900 | 184300 | 183600 | 3445 |
| 643 | 20241212 | 090100 | 2091456500 | 183900 | 184200 | 184400 | 183500 | 3998 |
| 644 | 20241212 | 090000 | 1356056400 | 184200 | 184800 | 184900 | 183700 | 7214 |