38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 3 | 20250206 | 194700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 4 | 20250206 | 194600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 5 | 20250206 | 194500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 6 | 20250206 | 194400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 7 | 20250206 | 194300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 8 | 20250206 | 194200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 9 | 20250206 | 194100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 10 | 20250206 | 194000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 11 | 20250206 | 193900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 12 | 20250206 | 193800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 13 | 20250206 | 193700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 14 | 20250206 | 193600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 15 | 20250206 | 193500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 16 | 20250206 | 193400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 17 | 20250206 | 193300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 18 | 20250206 | 193200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 19 | 20250206 | 193100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 20 | 20250206 | 193000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 21 | 20250206 | 192900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 22 | 20250206 | 192800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 23 | 20250206 | 192700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 24 | 20250206 | 192600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 25 | 20250206 | 192500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 26 | 20250206 | 192400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 27 | 20250206 | 192300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 28 | 20250206 | 192200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 29 | 20250206 | 192100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 30 | 20250206 | 192000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 31 | 20250206 | 191900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 32 | 20250206 | 191800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 33 | 20250206 | 191700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 34 | 20250206 | 191600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 35 | 20250206 | 191500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 36 | 20250206 | 191400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 37 | 20250206 | 191300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 38 | 20250206 | 191200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 39 | 20250206 | 191100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 40 | 20250206 | 191000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 41 | 20250206 | 190900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 42 | 20250206 | 190800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 43 | 20250206 | 190700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 44 | 20250206 | 190600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 45 | 20250206 | 190500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 46 | 20250206 | 190400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 47 | 20250206 | 190300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 48 | 20250206 | 190200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 49 | 20250206 | 190100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 50 | 20250206 | 190000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 51 | 20250206 | 185900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 52 | 20250206 | 185800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 53 | 20250206 | 185700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 54 | 20250206 | 185600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 55 | 20250206 | 185500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 56 | 20250206 | 185400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 57 | 20250206 | 185300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 58 | 20250206 | 185200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 59 | 20250206 | 185100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 60 | 20250206 | 185000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 61 | 20250206 | 184900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 62 | 20250206 | 184800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 63 | 20250206 | 184700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 64 | 20250206 | 184600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 65 | 20250206 | 184500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 66 | 20250206 | 184400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 67 | 20250206 | 184300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 68 | 20250206 | 184200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 69 | 20250206 | 184100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 70 | 20250206 | 184000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 71 | 20250206 | 183900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 72 | 20250206 | 183800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 73 | 20250206 | 183700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 74 | 20250206 | 183600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 75 | 20250206 | 183500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 76 | 20250206 | 183400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 77 | 20250206 | 183300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 78 | 20250206 | 183200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 79 | 20250206 | 183100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 80 | 20250206 | 183000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 81 | 20250206 | 182900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 82 | 20250206 | 182800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 83 | 20250206 | 182700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 84 | 20250206 | 182600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 85 | 20250206 | 182500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 86 | 20250206 | 182400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 87 | 20250206 | 182300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 88 | 20250206 | 182200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 89 | 20250206 | 182100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 90 | 20250206 | 182000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 91 | 20250206 | 181900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 92 | 20250206 | 181800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 93 | 20250206 | 181700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 94 | 20250206 | 181600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 95 | 20250206 | 181500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 96 | 20250206 | 181400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 97 | 20250206 | 181300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 98 | 20250206 | 181200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 99 | 20250206 | 181100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 100 | 20250206 | 181000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 101 | 20250206 | 180900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 102 | 20250206 | 180800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 103 | 20250206 | 180700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 104 | 20250206 | 180600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 105 | 20250206 | 180500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 106 | 20250206 | 180400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 107 | 20250206 | 180300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 108 | 20250206 | 180200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 109 | 20250206 | 180100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 110 | 20250206 | 180000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 111 | 20250206 | 175900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 112 | 20250206 | 175800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 113 | 20250206 | 175700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 114 | 20250206 | 175600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 115 | 20250206 | 175500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 116 | 20250206 | 175400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 117 | 20250206 | 175300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 118 | 20250206 | 175200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 119 | 20250206 | 175100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 120 | 20250206 | 175000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 121 | 20250206 | 174900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 122 | 20250206 | 174800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 123 | 20250206 | 174700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 124 | 20250206 | 174600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 125 | 20250206 | 174500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 126 | 20250206 | 174400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 127 | 20250206 | 174300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 128 | 20250206 | 174200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 129 | 20250206 | 174100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 130 | 20250206 | 174000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 131 | 20250206 | 173900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 132 | 20250206 | 173800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 133 | 20250206 | 173700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 134 | 20250206 | 173600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 135 | 20250206 | 173500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 136 | 20250206 | 173400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 137 | 20250206 | 173300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 138 | 20250206 | 173200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 139 | 20250206 | 173100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 140 | 20250206 | 173000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 141 | 20250206 | 172900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 142 | 20250206 | 172800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 143 | 20250206 | 172700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 144 | 20250206 | 172600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 145 | 20250206 | 172500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 146 | 20250206 | 172400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 147 | 20250206 | 172300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 148 | 20250206 | 172200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 149 | 20250206 | 172100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 150 | 20250206 | 172000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 151 | 20250206 | 171900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 152 | 20250206 | 171800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 153 | 20250206 | 171700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 154 | 20250206 | 171600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 155 | 20250206 | 171500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 156 | 20250206 | 171400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 157 | 20250206 | 171300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 158 | 20250206 | 171200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 159 | 20250206 | 171100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 160 | 20250206 | 171000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 161 | 20250206 | 170900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 162 | 20250206 | 170800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 163 | 20250206 | 170700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 164 | 20250206 | 170600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 165 | 20250206 | 170500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 166 | 20250206 | 170400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 167 | 20250206 | 170300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 168 | 20250206 | 170200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 169 | 20250206 | 170100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 170 | 20250206 | 170000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 171 | 20250206 | 165900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 172 | 20250206 | 165800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 173 | 20250206 | 165700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 174 | 20250206 | 165600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 175 | 20250206 | 165500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 176 | 20250206 | 165400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 177 | 20250206 | 165300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 178 | 20250206 | 165200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 179 | 20250206 | 165100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 180 | 20250206 | 165000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 181 | 20250206 | 164900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 182 | 20250206 | 164800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 183 | 20250206 | 164700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 184 | 20250206 | 164600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 185 | 20250206 | 164500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 186 | 20250206 | 164400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 187 | 20250206 | 164300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 188 | 20250206 | 164200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 189 | 20250206 | 164100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 190 | 20250206 | 164000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 191 | 20250206 | 163900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 192 | 20250206 | 163800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 193 | 20250206 | 163700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 194 | 20250206 | 163600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 195 | 20250206 | 163500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 196 | 20250206 | 163400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 197 | 20250206 | 163300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 198 | 20250206 | 163200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 199 | 20250206 | 163100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 200 | 20250206 | 163000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 201 | 20250206 | 162900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 202 | 20250206 | 162800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 203 | 20250206 | 162700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 204 | 20250206 | 162600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 205 | 20250206 | 162500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 206 | 20250206 | 162400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 207 | 20250206 | 162300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 208 | 20250206 | 162200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 209 | 20250206 | 162100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 210 | 20250206 | 162000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 211 | 20250206 | 161900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 212 | 20250206 | 161800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 213 | 20250206 | 161700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 214 | 20250206 | 161600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 215 | 20250206 | 161500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 216 | 20250206 | 161400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 217 | 20250206 | 161300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 218 | 20250206 | 161200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 219 | 20250206 | 161100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 220 | 20250206 | 161000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 221 | 20250206 | 160900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 222 | 20250206 | 160800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 223 | 20250206 | 160700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 224 | 20250206 | 160600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 225 | 20250206 | 160500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 226 | 20250206 | 160400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 227 | 20250206 | 160300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 228 | 20250206 | 160200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 229 | 20250206 | 160100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 230 | 20250206 | 160000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 231 | 20250206 | 155900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 232 | 20250206 | 155800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 233 | 20250206 | 155700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 234 | 20250206 | 155600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 235 | 20250206 | 155500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 236 | 20250206 | 155400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 237 | 20250206 | 155300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 238 | 20250206 | 155200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 239 | 20250206 | 155100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 240 | 20250206 | 155000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 241 | 20250206 | 154900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 242 | 20250206 | 154800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 243 | 20250206 | 154700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 244 | 20250206 | 154600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 245 | 20250206 | 154500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 246 | 20250206 | 154400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 247 | 20250206 | 154300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 248 | 20250206 | 154200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 249 | 20250206 | 154100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 250 | 20250206 | 154000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 251 | 20250206 | 153900 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 252 | 20250206 | 153800 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 253 | 20250206 | 153700 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 254 | 20250206 | 153600 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 255 | 20250206 | 153500 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 256 | 20250206 | 153400 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 257 | 20250206 | 153300 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 258 | 20250206 | 153200 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 259 | 20250206 | 153100 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 260 | 20250206 | 153000 | 69931607800 | 181000 | 181000 | 181000 | 181000 | 38658 |
| 261 | 20250206 | 152900 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 262 | 20250206 | 152800 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 263 | 20250206 | 152700 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 264 | 20250206 | 152600 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 265 | 20250206 | 152500 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 266 | 20250206 | 152400 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 267 | 20250206 | 152300 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 268 | 20250206 | 152200 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 269 | 20250206 | 152100 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 270 | 20250206 | 152000 | 62934509800 | 180300 | 180300 | 180300 | 180300 | 0 |
| 271 | 20250206 | 151900 | 62934509800 | 180300 | 180100 | 180300 | 180100 | 1674 |
| 272 | 20250206 | 151800 | 62632898400 | 180200 | 180200 | 180200 | 180100 | 313 |
| 273 | 20250206 | 151700 | 62576499600 | 180100 | 180200 | 180200 | 180100 | 349 |
| 274 | 20250206 | 151600 | 62513623300 | 180200 | 180100 | 180200 | 180100 | 483 |
| 275 | 20250206 | 151500 | 62426612100 | 180100 | 180100 | 180200 | 180100 | 763 |
| 276 | 20250206 | 151400 | 62289190300 | 180100 | 180200 | 180300 | 180100 | 1105 |
| 277 | 20250206 | 151300 | 62090125600 | 180100 | 180200 | 180200 | 180100 | 297 |
| 278 | 20250206 | 151200 | 62036620900 | 180100 | 180100 | 180300 | 180100 | 1125 |
| 279 | 20250206 | 151100 | 61833976200 | 180100 | 180200 | 180200 | 180100 | 796 |
| 280 | 20250206 | 151000 | 61690565900 | 180100 | 180200 | 180300 | 180100 | 1551 |
| 281 | 20250206 | 150900 | 61411082400 | 180300 | 180200 | 180300 | 180200 | 261 |
| 282 | 20250206 | 150800 | 61364035500 | 180200 | 180300 | 180300 | 180200 | 988 |
| 283 | 20250206 | 150700 | 61185916900 | 180400 | 180300 | 180400 | 180300 | 1627 |
| 284 | 20250206 | 150600 | 60892419900 | 180300 | 180300 | 180400 | 180200 | 669 |
| 285 | 20250206 | 150500 | 60771798500 | 180300 | 180300 | 180400 | 180200 | 2414 |
| 286 | 20250206 | 150400 | 60336545100 | 180400 | 180500 | 180500 | 180300 | 2630 |
| 287 | 20250206 | 150300 | 59862128100 | 180500 | 180500 | 180600 | 180500 | 409 |
| 288 | 20250206 | 150200 | 59788291100 | 180500 | 180400 | 180500 | 180400 | 400 |
| 289 | 20250206 | 150100 | 59716095100 | 180400 | 180500 | 180600 | 180400 | 986 |
| 290 | 20250206 | 150000 | 59538120500 | 180500 | 180600 | 180600 | 180500 | 1343 |
| 291 | 20250206 | 145900 | 59295624200 | 180600 | 180500 | 180600 | 180500 | 627 |
| 292 | 20250206 | 145800 | 59182432600 | 180500 | 180600 | 180600 | 180500 | 527 |
| 293 | 20250206 | 145700 | 59087295300 | 180500 | 180500 | 180500 | 180400 | 670 |
| 294 | 20250206 | 145600 | 58966362900 | 180500 | 180600 | 180600 | 180500 | 542 |
| 295 | 20250206 | 145500 | 58868520500 | 180600 | 180500 | 180600 | 180500 | 399 |
| 296 | 20250206 | 145400 | 58796485100 | 180500 | 180500 | 180600 | 180400 | 618 |
| 297 | 20250206 | 145300 | 58684924100 | 180600 | 180600 | 180600 | 180500 | 530 |
| 298 | 20250206 | 145200 | 58589246200 | 180600 | 180600 | 180700 | 180500 | 278 |
| 299 | 20250206 | 145100 | 58539046800 | 180700 | 180600 | 180700 | 180500 | 1471 |
| 300 | 20250206 | 145000 | 58273450500 | 180500 | 180700 | 180700 | 180500 | 1074 |
| 301 | 20250206 | 144900 | 58079566400 | 180600 | 180600 | 180700 | 180600 | 4228 |
| 302 | 20250206 | 144800 | 57315973100 | 180500 | 180500 | 180600 | 180400 | 1317 |
| 303 | 20250206 | 144700 | 57078243700 | 180500 | 180500 | 180600 | 180500 | 1562 |
| 304 | 20250206 | 144600 | 56796286700 | 180500 | 180500 | 180600 | 180500 | 585 |
| 305 | 20250206 | 144500 | 56690682500 | 180500 | 180500 | 180600 | 180500 | 237 |
| 306 | 20250206 | 144400 | 56647901400 | 180600 | 180500 | 180600 | 180500 | 453 |
| 307 | 20250206 | 144300 | 56566118600 | 180500 | 180400 | 180600 | 180400 | 1636 |
| 308 | 20250206 | 144200 | 56270815600 | 180400 | 180500 | 180500 | 180400 | 542 |
| 309 | 20250206 | 144100 | 56173025100 | 180400 | 180500 | 180500 | 180400 | 346 |
| 310 | 20250206 | 144000 | 56110589600 | 180400 | 180400 | 180500 | 180400 | 391 |
| 311 | 20250206 | 143900 | 56040041500 | 180400 | 180400 | 180500 | 180400 | 282 |
| 312 | 20250206 | 143800 | 55989156800 | 180400 | 180500 | 180500 | 180400 | 962 |
| 313 | 20250206 | 143700 | 55815597400 | 180400 | 180500 | 180500 | 180400 | 425 |
| 314 | 20250206 | 143600 | 55738923800 | 180400 | 180400 | 180500 | 180400 | 1574 |
| 315 | 20250206 | 143500 | 55454840500 | 180400 | 180400 | 180500 | 180400 | 588 |
| 316 | 20250206 | 143400 | 55348746500 | 180400 | 180500 | 180500 | 180400 | 318 |
| 317 | 20250206 | 143300 | 55291367300 | 180400 | 180400 | 180500 | 180300 | 715 |
| 318 | 20250206 | 143200 | 55162374400 | 180500 | 180400 | 180500 | 180400 | 483 |
| 319 | 20250206 | 143100 | 55075230600 | 180400 | 180400 | 180500 | 180400 | 420 |
| 320 | 20250206 | 143000 | 54999447700 | 180500 | 180400 | 180500 | 180400 | 1611 |
| 321 | 20250206 | 142900 | 54708808000 | 180400 | 180300 | 180500 | 180300 | 3156 |
| 322 | 20250206 | 142800 | 54139608800 | 180200 | 180300 | 180400 | 180200 | 1331 |
| 323 | 20250206 | 142700 | 53899631000 | 180300 | 180300 | 180400 | 180300 | 278 |
| 324 | 20250206 | 142600 | 53849496800 | 180300 | 180400 | 180400 | 180200 | 1855 |
| 325 | 20250206 | 142500 | 53515066500 | 180300 | 180400 | 180400 | 180200 | 778 |
| 326 | 20250206 | 142400 | 53374810100 | 180300 | 180300 | 180400 | 180200 | 472 |
| 327 | 20250206 | 142300 | 53289709600 | 180200 | 180200 | 180300 | 180200 | 512 |
| 328 | 20250206 | 142200 | 53197427700 | 180200 | 180300 | 180300 | 180200 | 488 |
| 329 | 20250206 | 142100 | 53109483400 | 180300 | 180400 | 180400 | 180200 | 543 |
| 330 | 20250206 | 142000 | 53011572000 | 180300 | 180300 | 180400 | 180300 | 217 |
| 331 | 20250206 | 141900 | 52972446200 | 180300 | 180300 | 180400 | 180200 | 692 |
| 332 | 20250206 | 141800 | 52847694700 | 180300 | 180300 | 180400 | 180300 | 440 |
| 333 | 20250206 | 141700 | 52768345900 | 180300 | 180300 | 180400 | 180300 | 829 |
| 334 | 20250206 | 141600 | 52618866800 | 180300 | 180300 | 180400 | 180300 | 1012 |
| 335 | 20250206 | 141500 | 52436384100 | 180300 | 180400 | 180400 | 180300 | 254 |
| 336 | 20250206 | 141400 | 52390571100 | 180400 | 180500 | 180500 | 180400 | 710 |
| 337 | 20250206 | 141300 | 52262475700 | 180400 | 180600 | 180600 | 180400 | 455 |
| 338 | 20250206 | 141200 | 52180357300 | 180600 | 180500 | 180600 | 180400 | 215 |
| 339 | 20250206 | 141100 | 52141555600 | 180500 | 180600 | 180600 | 180400 | 330 |
| 340 | 20250206 | 141000 | 52081986800 | 180600 | 180500 | 180600 | 180400 | 1667 |
| 341 | 20250206 | 140900 | 51781201400 | 180400 | 180500 | 180500 | 180400 | 592 |
| 342 | 20250206 | 140800 | 51674387300 | 180400 | 180400 | 180500 | 180400 | 506 |
| 343 | 20250206 | 140700 | 51583070300 | 180400 | 180500 | 180500 | 180400 | 554 |
| 344 | 20250206 | 140600 | 51483106700 | 180400 | 180400 | 180500 | 180400 | 449 |
| 345 | 20250206 | 140500 | 51402106600 | 180500 | 180400 | 180500 | 180400 | 513 |
| 346 | 20250206 | 140400 | 51309531500 | 180400 | 180500 | 180500 | 180400 | 353 |
| 347 | 20250206 | 140300 | 51245823600 | 180400 | 180500 | 180600 | 180400 | 516 |
| 348 | 20250206 | 140200 | 51152696300 | 180500 | 180500 | 180500 | 180400 | 473 |
| 349 | 20250206 | 140100 | 51067334400 | 180400 | 180400 | 180500 | 180400 | 331 |
| 350 | 20250206 | 140000 | 51007608600 | 180400 | 180400 | 180500 | 180400 | 490 |
| 351 | 20250206 | 135900 | 50919196500 | 180400 | 180400 | 180500 | 180400 | 340 |
| 352 | 20250206 | 135800 | 50857842500 | 180400 | 180500 | 180500 | 180400 | 700 |
| 353 | 20250206 | 135700 | 50731522300 | 180500 | 180500 | 180600 | 180500 | 761 |
| 354 | 20250206 | 135600 | 50594148800 | 180500 | 180500 | 180600 | 180500 | 218 |
| 355 | 20250206 | 135500 | 50554788800 | 180500 | 180500 | 180600 | 180400 | 306 |
| 356 | 20250206 | 135400 | 50499558600 | 180600 | 180500 | 180600 | 180400 | 204 |
| 357 | 20250206 | 135300 | 50462738400 | 180500 | 180400 | 180600 | 180400 | 1970 |
| 358 | 20250206 | 135200 | 50107154200 | 180400 | 180300 | 180500 | 180300 | 328 |
| 359 | 20250206 | 135100 | 50047991600 | 180400 | 180400 | 180500 | 180300 | 1737 |
| 360 | 20250206 | 135000 | 49734635200 | 180400 | 180400 | 180500 | 180400 | 298 |
| 361 | 20250206 | 134900 | 49680864700 | 180400 | 180500 | 180500 | 180400 | 307 |
| 362 | 20250206 | 134800 | 49625469500 | 180400 | 180400 | 180500 | 180400 | 346 |
| 363 | 20250206 | 134700 | 49563039500 | 180500 | 180400 | 180500 | 180400 | 413 |
| 364 | 20250206 | 134600 | 49488514100 | 180400 | 180400 | 180500 | 180400 | 401 |
| 365 | 20250206 | 134500 | 49416160700 | 180500 | 180400 | 180500 | 180400 | 231 |
| 366 | 20250206 | 134400 | 49374469100 | 180400 | 180400 | 180500 | 180400 | 535 |
| 367 | 20250206 | 134300 | 49277935000 | 180500 | 180500 | 180500 | 180400 | 734 |
| 368 | 20250206 | 134200 | 49145471800 | 180600 | 180500 | 180600 | 180400 | 475 |
| 369 | 20250206 | 134100 | 49059738500 | 180500 | 180400 | 180600 | 180400 | 2647 |
| 370 | 20250206 | 134000 | 48581997300 | 180400 | 180500 | 180500 | 180400 | 912 |
| 371 | 20250206 | 133900 | 48417430900 | 180500 | 180400 | 180500 | 180400 | 514 |
| 372 | 20250206 | 133800 | 48324669700 | 180400 | 180400 | 180500 | 180400 | 383 |
| 373 | 20250206 | 133700 | 48255564100 | 180400 | 180400 | 180500 | 180400 | 600 |
| 374 | 20250206 | 133600 | 48147313100 | 180400 | 180400 | 180500 | 180400 | 301 |
| 375 | 20250206 | 133500 | 48093012100 | 180400 | 180400 | 180500 | 180300 | 1120 |
| 376 | 20250206 | 133400 | 47890978400 | 180400 | 180500 | 180500 | 180400 | 429 |
| 377 | 20250206 | 133300 | 47813574700 | 180400 | 180500 | 180500 | 180400 | 523 |
| 378 | 20250206 | 133200 | 47719213200 | 180400 | 180400 | 180500 | 180400 | 615 |
| 379 | 20250206 | 133100 | 47608256800 | 180400 | 180500 | 180500 | 180400 | 558 |
| 380 | 20250206 | 133000 | 47507575100 | 180400 | 180400 | 180500 | 180400 | 431 |
| 381 | 20250206 | 132900 | 47429810100 | 180400 | 180500 | 180500 | 180400 | 322 |
| 382 | 20250206 | 132800 | 47371709300 | 180500 | 180400 | 180500 | 180400 | 499 |
| 383 | 20250206 | 132700 | 47281666100 | 180500 | 180500 | 180500 | 180400 | 655 |
| 384 | 20250206 | 132600 | 47163447900 | 180500 | 180400 | 180500 | 180400 | 201 |
| 385 | 20250206 | 132500 | 47127175200 | 180400 | 180500 | 180500 | 180400 | 305 |
| 386 | 20250206 | 132400 | 47072139300 | 180500 | 180400 | 180600 | 180400 | 414 |
| 387 | 20250206 | 132300 | 46997412000 | 180500 | 180400 | 180500 | 180400 | 1289 |
| 388 | 20250206 | 132200 | 46764863000 | 180400 | 180400 | 180500 | 180400 | 1690 |
| 389 | 20250206 | 132100 | 46459834700 | 180400 | 180500 | 180500 | 180400 | 418 |
| 390 | 20250206 | 132000 | 46384416500 | 180400 | 180400 | 180500 | 180400 | 152 |
| 391 | 20250206 | 131900 | 46356994500 | 180400 | 180400 | 180500 | 180300 | 991 |
| 392 | 20250206 | 131800 | 46178211000 | 180500 | 180500 | 180500 | 180300 | 1031 |
| 393 | 20250206 | 131700 | 45992253200 | 180500 | 180500 | 180500 | 180400 | 362 |
| 394 | 20250206 | 131600 | 45926923700 | 180500 | 180400 | 180500 | 180400 | 412 |
| 395 | 20250206 | 131500 | 45852584200 | 180400 | 180600 | 180600 | 180400 | 493 |
| 396 | 20250206 | 131400 | 45763582700 | 180500 | 180500 | 180600 | 180500 | 507 |
| 397 | 20250206 | 131300 | 45672045200 | 180500 | 180500 | 180600 | 180500 | 329 |
| 398 | 20250206 | 131200 | 45612649400 | 180500 | 180500 | 180600 | 180500 | 371 |
| 399 | 20250206 | 131100 | 45545666300 | 180600 | 180600 | 180600 | 180500 | 375 |
| 400 | 20250206 | 131000 | 45477969300 | 180500 | 180500 | 180600 | 180500 | 261 |
| 401 | 20250206 | 130900 | 45430845100 | 180500 | 180400 | 180600 | 180300 | 839 |
| 402 | 20250206 | 130800 | 45279420500 | 180400 | 180500 | 180500 | 180400 | 302 |
| 403 | 20250206 | 130700 | 45224927900 | 180500 | 180600 | 180600 | 180500 | 1014 |
| 404 | 20250206 | 130600 | 45041890200 | 180500 | 180400 | 180600 | 180400 | 2265 |
| 405 | 20250206 | 130500 | 44633031400 | 180400 | 180400 | 180500 | 180400 | 643 |
| 406 | 20250206 | 130400 | 44516988600 | 180400 | 180200 | 180500 | 180200 | 4533 |
| 407 | 20250206 | 130300 | 43699676500 | 180200 | 180100 | 180200 | 180100 | 198 |
| 408 | 20250206 | 130200 | 43664005400 | 180100 | 180100 | 180200 | 180100 | 529 |
| 409 | 20250206 | 130100 | 43568717900 | 180200 | 180100 | 180200 | 180000 | 1381 |
| 410 | 20250206 | 130000 | 43319977300 | 180200 | 180100 | 180200 | 180100 | 123 |
| 411 | 20250206 | 125900 | 43297824200 | 180100 | 180100 | 180200 | 180100 | 691 |
| 412 | 20250206 | 125800 | 43173354000 | 180200 | 180100 | 180200 | 180100 | 123 |
| 413 | 20250206 | 125700 | 43151194900 | 180200 | 180200 | 180200 | 180100 | 347 |
| 414 | 20250206 | 125600 | 43088699300 | 180100 | 180200 | 180200 | 180100 | 150 |
| 415 | 20250206 | 125500 | 43061683800 | 180200 | 180200 | 180200 | 180100 | 445 |
| 416 | 20250206 | 125400 | 42981523100 | 180100 | 180100 | 180200 | 180100 | 104 |
| 417 | 20250206 | 125300 | 42962792400 | 180100 | 180100 | 180200 | 180100 | 1084 |
| 418 | 20250206 | 125200 | 42767554500 | 180000 | 180000 | 180100 | 180000 | 410 |
| 419 | 20250206 | 125100 | 42693754000 | 180000 | 180100 | 180100 | 180000 | 22 |
| 420 | 20250206 | 125000 | 42689793400 | 180100 | 180000 | 180100 | 180000 | 240 |
| 421 | 20250206 | 124900 | 42646592000 | 180100 | 180000 | 180100 | 180000 | 172 |
| 422 | 20250206 | 124800 | 42615628000 | 180000 | 180000 | 180100 | 180000 | 292 |
| 423 | 20250206 | 124700 | 42563061800 | 180100 | 180100 | 180100 | 180000 | 319 |
| 424 | 20250206 | 124600 | 42505623000 | 180000 | 180000 | 180100 | 180000 | 282 |
| 425 | 20250206 | 124500 | 42454856100 | 180000 | 180000 | 180100 | 180000 | 386 |
| 426 | 20250206 | 124400 | 42385353800 | 180000 | 180100 | 180100 | 180000 | 398 |
| 427 | 20250206 | 124300 | 42313694300 | 180100 | 180000 | 180100 | 180000 | 465 |
| 428 | 20250206 | 124200 | 42229980300 | 180000 | 179900 | 180000 | 179900 | 594 |
| 429 | 20250206 | 124100 | 42123063400 | 179900 | 180000 | 180100 | 179900 | 1735 |
| 430 | 20250206 | 124000 | 41810762800 | 180000 | 180100 | 180100 | 180000 | 95 |
| 431 | 20250206 | 123900 | 41793661000 | 180000 | 180000 | 180100 | 180000 | 278 |
| 432 | 20250206 | 123800 | 41743613200 | 180100 | 180100 | 180100 | 180000 | 321 |
| 433 | 20250206 | 123700 | 41685815600 | 180100 | 180000 | 180100 | 180000 | 160 |
| 434 | 20250206 | 123600 | 41657007800 | 180000 | 180100 | 180100 | 180000 | 346 |
| 435 | 20250206 | 123500 | 41594705900 | 180200 | 180100 | 180200 | 180000 | 78 |
| 436 | 20250206 | 123400 | 41580659300 | 180000 | 180100 | 180100 | 180000 | 365 |
| 437 | 20250206 | 123300 | 41514937100 | 180200 | 180100 | 180200 | 180000 | 940 |
| 438 | 20250206 | 123200 | 41345653900 | 180100 | 180000 | 180100 | 180000 | 323 |
| 439 | 20250206 | 123100 | 41287489800 | 180100 | 180100 | 180100 | 180000 | 162 |
| 440 | 20250206 | 123000 | 41258328700 | 180000 | 180000 | 180100 | 180000 | 311 |
| 441 | 20250206 | 122900 | 41202333500 | 180000 | 180100 | 180100 | 180000 | 178 |
| 442 | 20250206 | 122800 | 41170292100 | 180000 | 180000 | 180100 | 180000 | 172 |
| 443 | 20250206 | 122700 | 41139321100 | 180000 | 180000 | 180100 | 180000 | 261 |
| 444 | 20250206 | 122600 | 41092340400 | 180100 | 180100 | 180100 | 180000 | 271 |
| 445 | 20250206 | 122500 | 41043551900 | 180100 | 180100 | 180100 | 180000 | 127 |
| 446 | 20250206 | 122400 | 41020690800 | 180100 | 180100 | 180100 | 180000 | 214 |
| 447 | 20250206 | 122300 | 40982166500 | 180100 | 180100 | 180200 | 180100 | 893 |
| 448 | 20250206 | 122200 | 40821330700 | 180100 | 180200 | 180200 | 180100 | 245 |
| 449 | 20250206 | 122100 | 40777197600 | 180100 | 180100 | 180200 | 180100 | 132 |
| 450 | 20250206 | 122000 | 40753422800 | 180200 | 180100 | 180200 | 180100 | 761 |
| 451 | 20250206 | 121900 | 40616312500 | 180100 | 180200 | 180200 | 180100 | 154 |
| 452 | 20250206 | 121800 | 40588573100 | 180200 | 180100 | 180200 | 180100 | 147 |
| 453 | 20250206 | 121700 | 40562096300 | 180100 | 180200 | 180200 | 180100 | 303 |
| 454 | 20250206 | 121600 | 40507525600 | 180100 | 180100 | 180200 | 180100 | 181 |
| 455 | 20250206 | 121500 | 40474916800 | 180200 | 180100 | 180200 | 180100 | 294 |
| 456 | 20250206 | 121400 | 40421958000 | 180100 | 180100 | 180200 | 180100 | 526 |
| 457 | 20250206 | 121300 | 40327224800 | 180100 | 180200 | 180300 | 180100 | 713 |
| 458 | 20250206 | 121200 | 40198740400 | 180200 | 180300 | 180300 | 180200 | 128 |
| 459 | 20250206 | 121100 | 40175674000 | 180300 | 180300 | 180300 | 180200 | 241 |
| 460 | 20250206 | 121000 | 40132233200 | 180200 | 180200 | 180300 | 180100 | 1763 |
| 461 | 20250206 | 120900 | 39814533200 | 180100 | 180100 | 180200 | 180000 | 138 |
| 462 | 20250206 | 120800 | 39789679300 | 180000 | 180100 | 180200 | 180000 | 424 |
| 463 | 20250206 | 120700 | 39713321700 | 180200 | 180200 | 180200 | 180100 | 195 |
| 464 | 20250206 | 120600 | 39678201000 | 180200 | 180000 | 180200 | 180000 | 1615 |
| 465 | 20250206 | 120500 | 39387340900 | 180000 | 180000 | 180100 | 180000 | 196 |
| 466 | 20250206 | 120400 | 39352059900 | 180100 | 180100 | 180100 | 180000 | 1245 |
| 467 | 20250206 | 120300 | 39127848500 | 180000 | 180000 | 180000 | 179900 | 1114 |
| 468 | 20250206 | 120200 | 38927347800 | 179900 | 179900 | 180000 | 179900 | 123 |
| 469 | 20250206 | 120100 | 38905219600 | 179900 | 179900 | 180000 | 179900 | 440 |
| 470 | 20250206 | 120000 | 38826054500 | 179900 | 179900 | 180000 | 179900 | 1022 |
| 471 | 20250206 | 115900 | 38642125300 | 180000 | 179900 | 180000 | 179900 | 664 |
| 472 | 20250206 | 115800 | 38522620400 | 180000 | 180000 | 180000 | 179900 | 225 |
| 473 | 20250206 | 115700 | 38482140200 | 180000 | 180000 | 180000 | 179900 | 131 |
| 474 | 20250206 | 115600 | 38458572300 | 179900 | 179900 | 180000 | 179900 | 299 |
| 475 | 20250206 | 115500 | 38404781100 | 180000 | 179900 | 180000 | 179900 | 102 |
| 476 | 20250206 | 115400 | 38386429100 | 180000 | 179900 | 180000 | 179900 | 318 |
| 477 | 20250206 | 115300 | 38329217700 | 180000 | 179900 | 180000 | 179900 | 152 |
| 478 | 20250206 | 115200 | 38301866000 | 179900 | 180000 | 180100 | 179900 | 547 |
| 479 | 20250206 | 115100 | 38203408700 | 180000 | 179900 | 180000 | 179900 | 1551 |
| 480 | 20250206 | 115000 | 37924258900 | 179900 | 179900 | 180000 | 179900 | 125 |
| 481 | 20250206 | 114900 | 37901766400 | 179900 | 179900 | 180000 | 179900 | 209 |
| 482 | 20250206 | 114800 | 37864166100 | 180000 | 180000 | 180100 | 179900 | 291 |
| 483 | 20250206 | 114700 | 37811785600 | 180000 | 180100 | 180100 | 180000 | 161 |
| 484 | 20250206 | 114600 | 37782804400 | 180000 | 180100 | 180100 | 180000 | 100 |
| 485 | 20250206 | 114500 | 37764803600 | 180100 | 180000 | 180100 | 179900 | 1110 |
| 486 | 20250206 | 114400 | 37565009100 | 180100 | 180000 | 180100 | 180000 | 243 |
| 487 | 20250206 | 114300 | 37521265500 | 180100 | 180100 | 180100 | 180000 | 113 |
| 488 | 20250206 | 114200 | 37500924700 | 180100 | 180000 | 180100 | 180000 | 281 |
| 489 | 20250206 | 114100 | 37450342900 | 180000 | 180100 | 180100 | 180000 | 210 |
| 490 | 20250206 | 114000 | 37412539300 | 180100 | 180100 | 180100 | 180000 | 210 |
| 491 | 20250206 | 113900 | 37374733200 | 180000 | 180000 | 180100 | 180000 | 103 |
| 492 | 20250206 | 113800 | 37356191500 | 180000 | 180000 | 180100 | 180000 | 411 |
| 493 | 20250206 | 113700 | 37282209000 | 180000 | 180000 | 180100 | 180000 | 133 |
| 494 | 20250206 | 113600 | 37258267700 | 180000 | 180000 | 180100 | 180000 | 119 |
| 495 | 20250206 | 113500 | 37236842600 | 180000 | 180000 | 180100 | 180000 | 348 |
| 496 | 20250206 | 113400 | 37174201600 | 180000 | 180100 | 180100 | 180000 | 123 |
| 497 | 20250206 | 113300 | 37152055100 | 180000 | 180000 | 180100 | 180000 | 495 |
| 498 | 20250206 | 113200 | 37062954400 | 180000 | 180000 | 180100 | 180000 | 978 |
| 499 | 20250206 | 113100 | 36886840100 | 180100 | 180000 | 180100 | 180000 | 646 |
| 500 | 20250206 | 113000 | 36770558200 | 180000 | 180000 | 180100 | 180000 | 107 |
| 501 | 20250206 | 112900 | 36751297200 | 180000 | 180000 | 180100 | 180000 | 236 |
| 502 | 20250206 | 112800 | 36708811000 | 180100 | 179900 | 180100 | 179900 | 359 |
| 503 | 20250206 | 112700 | 36644206300 | 180000 | 180000 | 180000 | 179900 | 135 |
| 504 | 20250206 | 112600 | 36619917300 | 180100 | 180000 | 180100 | 179900 | 315 |
| 505 | 20250206 | 112500 | 36563224100 | 180000 | 180000 | 180100 | 179900 | 421 |
| 506 | 20250206 | 112400 | 36487446100 | 180000 | 180000 | 180100 | 179900 | 601 |
| 507 | 20250206 | 112300 | 36379267200 | 180100 | 180000 | 180100 | 180000 | 274 |
| 508 | 20250206 | 112200 | 36329946200 | 180100 | 180000 | 180100 | 179900 | 630 |
| 509 | 20250206 | 112100 | 36216549400 | 180000 | 180000 | 180000 | 179900 | 38 |
| 510 | 20250206 | 112000 | 36209712600 | 179900 | 179900 | 180000 | 179900 | 81 |
| 511 | 20250206 | 111900 | 36195138700 | 179900 | 180000 | 180000 | 179900 | 189 |
| 512 | 20250206 | 111800 | 36161134900 | 180000 | 179900 | 180000 | 179900 | 92 |
| 513 | 20250206 | 111700 | 36144578000 | 180000 | 180000 | 180000 | 179900 | 1345 |
| 514 | 20250206 | 111600 | 35902557100 | 179900 | 179900 | 180000 | 179900 | 199 |
| 515 | 20250206 | 111500 | 35866756200 | 180000 | 180000 | 180100 | 180000 | 724 |
| 516 | 20250206 | 111400 | 35736434700 | 180100 | 180000 | 180100 | 180000 | 148 |
| 517 | 20250206 | 111300 | 35709789400 | 180000 | 180100 | 180100 | 180000 | 463 |
| 518 | 20250206 | 111200 | 35626403900 | 180100 | 180100 | 180200 | 180100 | 263 |
| 519 | 20250206 | 111100 | 35579034500 | 180200 | 180100 | 180200 | 180100 | 132 |
| 520 | 20250206 | 111000 | 35555253700 | 180200 | 180200 | 180200 | 180100 | 206 |
| 521 | 20250206 | 110900 | 35518151200 | 180100 | 180000 | 180200 | 180000 | 204 |
| 522 | 20250206 | 110800 | 35481420600 | 180100 | 179900 | 180100 | 179900 | 565 |
| 523 | 20250206 | 110700 | 35379704800 | 179900 | 179900 | 180000 | 179900 | 956 |
| 524 | 20250206 | 110600 | 35207662300 | 179900 | 180000 | 180100 | 179900 | 854 |
| 525 | 20250206 | 110500 | 35053949200 | 180000 | 180000 | 180100 | 180000 | 183 |
| 526 | 20250206 | 110400 | 35021005900 | 180100 | 180000 | 180200 | 180000 | 295 |
| 527 | 20250206 | 110300 | 34967899200 | 180100 | 180000 | 180100 | 180000 | 776 |
| 528 | 20250206 | 110200 | 34828198300 | 180000 | 180100 | 180100 | 180000 | 317 |
| 529 | 20250206 | 110100 | 34771133800 | 180100 | 180100 | 180100 | 180000 | 38 |
| 530 | 20250206 | 110000 | 34764290300 | 180100 | 180100 | 180100 | 180000 | 447 |
| 531 | 20250206 | 105900 | 34683798500 | 180000 | 180000 | 180100 | 180000 | 43 |
| 532 | 20250206 | 105800 | 34676056800 | 180100 | 180200 | 180200 | 180000 | 537 |
| 533 | 20250206 | 105700 | 34579320000 | 180100 | 180200 | 180200 | 180100 | 61 |
| 534 | 20250206 | 105600 | 34568333400 | 180200 | 180200 | 180200 | 180100 | 162 |
| 535 | 20250206 | 105500 | 34539152200 | 180200 | 180100 | 180300 | 180100 | 787 |
| 536 | 20250206 | 105400 | 34397343600 | 180200 | 180100 | 180200 | 180100 | 84 |
| 537 | 20250206 | 105300 | 34382212100 | 180100 | 180100 | 180200 | 180000 | 199 |
| 538 | 20250206 | 105200 | 34346373200 | 180000 | 180100 | 180100 | 180000 | 252 |
| 539 | 20250206 | 105100 | 34300993800 | 180100 | 180000 | 180100 | 180000 | 386 |
| 540 | 20250206 | 105000 | 34231479700 | 180000 | 180000 | 180000 | 179900 | 428 |
| 541 | 20250206 | 104900 | 34154452300 | 180000 | 180100 | 180100 | 179900 | 212 |
| 542 | 20250206 | 104800 | 34116284600 | 180100 | 180100 | 180200 | 180100 | 103 |
| 543 | 20250206 | 104700 | 34097728200 | 180100 | 180200 | 180200 | 180100 | 329 |
| 544 | 20250206 | 104600 | 34038460700 | 180100 | 180100 | 180100 | 180000 | 356 |
| 545 | 20250206 | 104500 | 33974368900 | 180000 | 180100 | 180200 | 180000 | 79 |
| 546 | 20250206 | 104400 | 33960142700 | 180100 | 180100 | 180200 | 180100 | 103 |
| 547 | 20250206 | 104300 | 33941591100 | 180100 | 180100 | 180200 | 180100 | 269 |
| 548 | 20250206 | 104200 | 33893137300 | 180200 | 180000 | 180200 | 180000 | 1114 |
| 549 | 20250206 | 104100 | 33692430200 | 180100 | 180000 | 180200 | 179900 | 545 |
| 550 | 20250206 | 104000 | 33594297700 | 180000 | 180000 | 180200 | 179900 | 619 |
| 551 | 20250206 | 103900 | 33482843100 | 179900 | 180000 | 180000 | 179900 | 384 |
| 552 | 20250206 | 103800 | 33413724200 | 180000 | 180000 | 180100 | 180000 | 141 |
| 553 | 20250206 | 103700 | 33388341100 | 180000 | 180000 | 180100 | 179900 | 234 |
| 554 | 20250206 | 103600 | 33346210200 | 180000 | 180000 | 180100 | 179900 | 537 |
| 555 | 20250206 | 103500 | 33249551700 | 180100 | 180100 | 180200 | 180100 | 191 |
| 556 | 20250206 | 103400 | 33215151200 | 180100 | 180100 | 180200 | 180100 | 454 |
| 557 | 20250206 | 103300 | 33133383300 | 180100 | 180100 | 180200 | 180100 | 96 |
| 558 | 20250206 | 103200 | 33116092900 | 180100 | 180100 | 180200 | 180100 | 194 |
| 559 | 20250206 | 103100 | 33081147900 | 180100 | 180100 | 180200 | 180100 | 567 |
| 560 | 20250206 | 103000 | 32979024100 | 180100 | 180100 | 180200 | 180100 | 489 |
| 561 | 20250206 | 102900 | 32890921800 | 180200 | 180000 | 180200 | 179900 | 2515 |
| 562 | 20250206 | 102800 | 32438185700 | 179900 | 179900 | 180000 | 179800 | 440 |
| 563 | 20250206 | 102700 | 32359030900 | 179800 | 179800 | 179900 | 179800 | 236 |
| 564 | 20250206 | 102600 | 32316587000 | 179800 | 179800 | 179900 | 179800 | 380 |
| 565 | 20250206 | 102500 | 32248257200 | 179900 | 180000 | 180000 | 179800 | 879 |
| 566 | 20250206 | 102400 | 32090124100 | 179900 | 179900 | 180000 | 179900 | 425 |
| 567 | 20250206 | 102300 | 32013666300 | 180000 | 179900 | 180000 | 179800 | 1688 |
| 568 | 20250206 | 102200 | 31709979800 | 179800 | 179700 | 179800 | 179700 | 273 |
| 569 | 20250206 | 102100 | 31660908800 | 179800 | 179800 | 179900 | 179700 | 198 |
| 570 | 20250206 | 102000 | 31625310000 | 179800 | 179800 | 179900 | 179700 | 170 |
| 571 | 20250206 | 101900 | 31594744300 | 179700 | 179800 | 179800 | 179700 | 107 |
| 572 | 20250206 | 101800 | 31575507600 | 179800 | 179700 | 179900 | 179700 | 125 |
| 573 | 20250206 | 101700 | 31553029000 | 179800 | 179500 | 179800 | 179500 | 1278 |
| 574 | 20250206 | 101600 | 31323446700 | 179500 | 179500 | 179600 | 179400 | 2678 |
| 575 | 20250206 | 101500 | 30842963200 | 179500 | 179500 | 179600 | 179400 | 994 |
| 576 | 20250206 | 101400 | 30664537500 | 179600 | 179700 | 179800 | 179600 | 1113 |
| 577 | 20250206 | 101300 | 30464574500 | 179800 | 179800 | 179800 | 179700 | 313 |
| 578 | 20250206 | 101200 | 30408318600 | 179700 | 179800 | 179800 | 179700 | 403 |
| 579 | 20250206 | 101100 | 30335872500 | 179700 | 179800 | 179800 | 179700 | 52 |
| 580 | 20250206 | 101000 | 30326526600 | 179700 | 179600 | 179800 | 179600 | 2062 |
| 581 | 20250206 | 100900 | 29955984700 | 179600 | 179700 | 179700 | 179600 | 426 |
| 582 | 20250206 | 100800 | 29879464900 | 179700 | 179600 | 179800 | 179400 | 5022 |
| 583 | 20250206 | 100700 | 28977898500 | 179600 | 179900 | 179900 | 179600 | 2302 |
| 584 | 20250206 | 100600 | 28564279700 | 179800 | 179800 | 179900 | 179700 | 467 |
| 585 | 20250206 | 100500 | 28480316100 | 179800 | 179900 | 179900 | 179600 | 3442 |
| 586 | 20250206 | 100400 | 27861533800 | 179900 | 179800 | 179900 | 179800 | 421 |
| 587 | 20250206 | 100300 | 27785799900 | 179800 | 179900 | 179900 | 179700 | 1712 |
| 588 | 20250206 | 100200 | 27477928100 | 179900 | 179900 | 179900 | 179800 | 1011 |
| 589 | 20250206 | 100100 | 27296082900 | 179900 | 179800 | 180000 | 179800 | 1035 |
| 590 | 20250206 | 100000 | 27109923700 | 179900 | 179800 | 179900 | 179800 | 667 |
| 591 | 20250206 | 095900 | 26989946400 | 179900 | 179900 | 179900 | 179700 | 552 |
| 592 | 20250206 | 095800 | 26890653900 | 179900 | 180000 | 180000 | 179800 | 320 |
| 593 | 20250206 | 095700 | 26833106500 | 180000 | 179900 | 180000 | 179900 | 269 |
| 594 | 20250206 | 095600 | 26784709400 | 180000 | 180000 | 180100 | 179900 | 707 |
| 595 | 20250206 | 095500 | 26657452900 | 179900 | 179900 | 180000 | 179900 | 459 |
| 596 | 20250206 | 095400 | 26574878300 | 179900 | 179600 | 179900 | 179600 | 824 |
| 597 | 20250206 | 095300 | 26426749100 | 179700 | 179700 | 179800 | 179600 | 1332 |
| 598 | 20250206 | 095200 | 26187417400 | 179700 | 179900 | 179900 | 179700 | 639 |
| 599 | 20250206 | 095100 | 26072531300 | 179900 | 179900 | 179900 | 179800 | 188 |
| 600 | 20250206 | 095000 | 26038717900 | 179900 | 180000 | 180100 | 179800 | 679 |
| 601 | 20250206 | 094900 | 25916547500 | 180100 | 180000 | 180100 | 180000 | 380 |
| 602 | 20250206 | 094800 | 25848145600 | 180000 | 180000 | 180100 | 180000 | 322 |
| 603 | 20250206 | 094700 | 25790183400 | 180000 | 180000 | 180000 | 179900 | 500 |
| 604 | 20250206 | 094600 | 25700185200 | 180000 | 179900 | 180000 | 179900 | 1050 |
| 605 | 20250206 | 094500 | 25511212100 | 179900 | 179900 | 180000 | 179800 | 1079 |
| 606 | 20250206 | 094400 | 25317142700 | 180000 | 180000 | 180100 | 179900 | 755 |
| 607 | 20250206 | 094300 | 25181250300 | 180000 | 179900 | 180000 | 179900 | 538 |
| 608 | 20250206 | 094200 | 25084412400 | 179900 | 180000 | 180000 | 179900 | 309 |
| 609 | 20250206 | 094100 | 25028823000 | 179900 | 180000 | 180000 | 179900 | 1223 |
| 610 | 20250206 | 094000 | 24808765100 | 180000 | 180100 | 180100 | 180000 | 79 |
| 611 | 20250206 | 093900 | 24794542500 | 180100 | 179900 | 180100 | 179900 | 1744 |
| 612 | 20250206 | 093800 | 24480702600 | 179900 | 180000 | 180100 | 179900 | 1887 |
| 613 | 20250206 | 093700 | 24141057500 | 180100 | 180200 | 180200 | 180000 | 1929 |
| 614 | 20250206 | 093600 | 23793631300 | 180200 | 180300 | 180300 | 180100 | 814 |
| 615 | 20250206 | 093500 | 23646945900 | 180200 | 180300 | 180400 | 180200 | 1217 |
| 616 | 20250206 | 093400 | 23427528900 | 180300 | 180500 | 180600 | 180300 | 1992 |
| 617 | 20250206 | 093300 | 23068205500 | 180500 | 180500 | 180700 | 180400 | 747 |
| 618 | 20250206 | 093200 | 22933361000 | 180500 | 180700 | 180900 | 180500 | 1960 |
| 619 | 20250206 | 093100 | 22579046300 | 180800 | 180900 | 181000 | 180600 | 1373 |
| 620 | 20250206 | 093000 | 22330732500 | 180800 | 180500 | 180900 | 180500 | 2012 |
| 621 | 20250206 | 092900 | 21967217200 | 180500 | 180500 | 180600 | 180400 | 1097 |
| 622 | 20250206 | 092800 | 21769213400 | 180500 | 180500 | 180600 | 180500 | 458 |
| 623 | 20250206 | 092700 | 21686531300 | 180500 | 180600 | 180700 | 180500 | 714 |
| 624 | 20250206 | 092600 | 21557635200 | 180600 | 180600 | 180700 | 180600 | 580 |
| 625 | 20250206 | 092500 | 21452875300 | 180700 | 180800 | 180800 | 180600 | 838 |
| 626 | 20250206 | 092400 | 21301443200 | 180800 | 180800 | 180900 | 180700 | 383 |
| 627 | 20250206 | 092300 | 21232209800 | 180900 | 180700 | 181000 | 180700 | 4366 |
| 628 | 20250206 | 092200 | 20443058200 | 180700 | 180700 | 180800 | 180600 | 1231 |
| 629 | 20250206 | 092100 | 20220651600 | 180800 | 181100 | 181100 | 180700 | 5947 |
| 630 | 20250206 | 092000 | 19144225400 | 181100 | 181000 | 181200 | 181000 | 1474 |
| 631 | 20250206 | 091900 | 18877305200 | 181000 | 181200 | 181200 | 180900 | 1791 |
| 632 | 20250206 | 091800 | 18553064800 | 181200 | 181400 | 181400 | 181100 | 2447 |
| 633 | 20250206 | 091700 | 18109568100 | 181400 | 181500 | 181600 | 181300 | 2048 |
| 634 | 20250206 | 091600 | 17737940500 | 181500 | 181500 | 181600 | 181300 | 6275 |
| 635 | 20250206 | 091500 | 16599240100 | 181500 | 181200 | 181500 | 181100 | 4325 |
| 636 | 20250206 | 091400 | 15815469700 | 181200 | 181000 | 181700 | 180900 | 18762 |
| 637 | 20250206 | 091300 | 12412546800 | 181000 | 180900 | 181100 | 180900 | 2739 |
| 638 | 20250206 | 091200 | 11916877900 | 180800 | 180600 | 181100 | 180600 | 4692 |
| 639 | 20250206 | 091100 | 11068526700 | 180600 | 181000 | 181300 | 180600 | 5447 |
| 640 | 20250206 | 091000 | 10082462800 | 180900 | 180200 | 181000 | 180100 | 11444 |
| 641 | 20250206 | 090900 | 8016634000 | 180100 | 179500 | 180200 | 179500 | 16347 |
| 642 | 20250206 | 090800 | 5075167300 | 179500 | 179400 | 179600 | 179400 | 2253 |
| 643 | 20250206 | 090700 | 4670780300 | 179400 | 179300 | 179500 | 179300 | 2843 |
| 644 | 20250206 | 090600 | 4160746400 | 179300 | 179100 | 179400 | 179100 | 2024 |
| 645 | 20250206 | 090500 | 3797934500 | 179100 | 179500 | 179500 | 179100 | 2623 |
| 646 | 20250206 | 090400 | 3327619500 | 179400 | 179200 | 179500 | 179100 | 1870 |
| 647 | 20250206 | 090300 | 2992243900 | 179100 | 179600 | 179600 | 179100 | 2454 |
| 648 | 20250206 | 090200 | 2552220600 | 179600 | 179400 | 179900 | 179400 | 5981 |
| 649 | 20250206 | 090100 | 1477642500 | 179400 | 179400 | 179500 | 179300 | 2267 |
| 650 | 20250206 | 090000 | 1070965400 | 179400 | 179500 | 179500 | 179200 | 5839 |