37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 3 | 20250502 | 192900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 4 | 20250502 | 192800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 5 | 20250502 | 192700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 6 | 20250502 | 192600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 7 | 20250502 | 192500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 8 | 20250502 | 192400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 9 | 20250502 | 192300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 10 | 20250502 | 192200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 11 | 20250502 | 192100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 12 | 20250502 | 192000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 13 | 20250502 | 191900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 14 | 20250502 | 191800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 15 | 20250502 | 191700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 16 | 20250502 | 191600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 17 | 20250502 | 191500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 18 | 20250502 | 191400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 19 | 20250502 | 191300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 20 | 20250502 | 191200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 21 | 20250502 | 191100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 22 | 20250502 | 191000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 23 | 20250502 | 190900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 24 | 20250502 | 190800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 25 | 20250502 | 190700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 26 | 20250502 | 190600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 27 | 20250502 | 190500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 28 | 20250502 | 190400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 29 | 20250502 | 190300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 30 | 20250502 | 190200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 31 | 20250502 | 190100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 32 | 20250502 | 190000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 33 | 20250502 | 185900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 34 | 20250502 | 185800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 35 | 20250502 | 185700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 36 | 20250502 | 185600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 37 | 20250502 | 185500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 38 | 20250502 | 185400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 39 | 20250502 | 185300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 40 | 20250502 | 185200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 41 | 20250502 | 185100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 42 | 20250502 | 185000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 43 | 20250502 | 184900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 44 | 20250502 | 184800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 45 | 20250502 | 184700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 46 | 20250502 | 184600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 47 | 20250502 | 184500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 48 | 20250502 | 184400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 49 | 20250502 | 184300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 50 | 20250502 | 184200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 51 | 20250502 | 184100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 52 | 20250502 | 184000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 53 | 20250502 | 183900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 54 | 20250502 | 183800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 55 | 20250502 | 183700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 56 | 20250502 | 183600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 57 | 20250502 | 183500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 58 | 20250502 | 183400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 59 | 20250502 | 183300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 60 | 20250502 | 183200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 61 | 20250502 | 183100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 62 | 20250502 | 183000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 63 | 20250502 | 182900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 64 | 20250502 | 182800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 65 | 20250502 | 182700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 66 | 20250502 | 182600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 67 | 20250502 | 182500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 68 | 20250502 | 182400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 69 | 20250502 | 182300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 70 | 20250502 | 182200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 71 | 20250502 | 182100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 72 | 20250502 | 182000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 73 | 20250502 | 181900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 74 | 20250502 | 181800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 75 | 20250502 | 181700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 76 | 20250502 | 181600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 77 | 20250502 | 181500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 78 | 20250502 | 181400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 79 | 20250502 | 181300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 80 | 20250502 | 181200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 81 | 20250502 | 181100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 82 | 20250502 | 181000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 83 | 20250502 | 180900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 84 | 20250502 | 180800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 85 | 20250502 | 180700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 86 | 20250502 | 180600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 87 | 20250502 | 180500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 88 | 20250502 | 180400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 89 | 20250502 | 180300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 90 | 20250502 | 180200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 91 | 20250502 | 180100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 92 | 20250502 | 180000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 93 | 20250502 | 175900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 94 | 20250502 | 175800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 95 | 20250502 | 175700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 96 | 20250502 | 175600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 97 | 20250502 | 175500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 98 | 20250502 | 175400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 99 | 20250502 | 175300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 100 | 20250502 | 175200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 101 | 20250502 | 175100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 102 | 20250502 | 175000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 103 | 20250502 | 174900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 104 | 20250502 | 174800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 105 | 20250502 | 174700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 106 | 20250502 | 174600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 107 | 20250502 | 174500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 108 | 20250502 | 174400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 109 | 20250502 | 174300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 110 | 20250502 | 174200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 111 | 20250502 | 174100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 112 | 20250502 | 174000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 113 | 20250502 | 173900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 114 | 20250502 | 173800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 115 | 20250502 | 173700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 116 | 20250502 | 173600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 117 | 20250502 | 173500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 118 | 20250502 | 173400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 119 | 20250502 | 173300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 120 | 20250502 | 173200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 121 | 20250502 | 173100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 122 | 20250502 | 173000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 123 | 20250502 | 172900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 124 | 20250502 | 172800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 125 | 20250502 | 172700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 126 | 20250502 | 172600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 127 | 20250502 | 172500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 128 | 20250502 | 172400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 129 | 20250502 | 172300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 130 | 20250502 | 172200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 131 | 20250502 | 172100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 132 | 20250502 | 172000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 133 | 20250502 | 171900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 134 | 20250502 | 171800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 135 | 20250502 | 171700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 136 | 20250502 | 171600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 137 | 20250502 | 171500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 138 | 20250502 | 171400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 139 | 20250502 | 171300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 140 | 20250502 | 171200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 141 | 20250502 | 171100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 142 | 20250502 | 171000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 143 | 20250502 | 170900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 144 | 20250502 | 170800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 145 | 20250502 | 170700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 146 | 20250502 | 170600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 147 | 20250502 | 170500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 148 | 20250502 | 170400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 149 | 20250502 | 170300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 150 | 20250502 | 170200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 151 | 20250502 | 170100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 152 | 20250502 | 170000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 153 | 20250502 | 165900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 154 | 20250502 | 165800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 155 | 20250502 | 165700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 156 | 20250502 | 165600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 157 | 20250502 | 165500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 158 | 20250502 | 165400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 159 | 20250502 | 165300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 160 | 20250502 | 165200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 161 | 20250502 | 165100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 162 | 20250502 | 165000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 163 | 20250502 | 164900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 164 | 20250502 | 164800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 165 | 20250502 | 164700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 166 | 20250502 | 164600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 167 | 20250502 | 164500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 168 | 20250502 | 164400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 169 | 20250502 | 164300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 170 | 20250502 | 164200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 171 | 20250502 | 164100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 172 | 20250502 | 164000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 173 | 20250502 | 163900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 174 | 20250502 | 163800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 175 | 20250502 | 163700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 176 | 20250502 | 163600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 177 | 20250502 | 163500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 178 | 20250502 | 163400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 179 | 20250502 | 163300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 180 | 20250502 | 163200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 181 | 20250502 | 163100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 182 | 20250502 | 163000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 183 | 20250502 | 162900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 184 | 20250502 | 162800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 185 | 20250502 | 162700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 186 | 20250502 | 162600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 187 | 20250502 | 162500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 188 | 20250502 | 162400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 189 | 20250502 | 162300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 190 | 20250502 | 162200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 191 | 20250502 | 162100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 192 | 20250502 | 162000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 193 | 20250502 | 161900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 194 | 20250502 | 161800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 195 | 20250502 | 161700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 196 | 20250502 | 161600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 197 | 20250502 | 161500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 198 | 20250502 | 161400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 199 | 20250502 | 161300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 200 | 20250502 | 161200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 201 | 20250502 | 161100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 202 | 20250502 | 161000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 203 | 20250502 | 160900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 204 | 20250502 | 160800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 205 | 20250502 | 160700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 206 | 20250502 | 160600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 207 | 20250502 | 160500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 208 | 20250502 | 160400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 209 | 20250502 | 160300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 210 | 20250502 | 160200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 211 | 20250502 | 160100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 212 | 20250502 | 160000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 33279 |
| 213 | 20250502 | 155900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 214 | 20250502 | 155800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 215 | 20250502 | 155700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 216 | 20250502 | 155600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 217 | 20250502 | 155500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 218 | 20250502 | 155400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 219 | 20250502 | 155300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 220 | 20250502 | 155200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 221 | 20250502 | 155100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 222 | 20250502 | 155000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 223 | 20250502 | 154900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 224 | 20250502 | 154800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 225 | 20250502 | 154700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 226 | 20250502 | 154600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 227 | 20250502 | 154500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 228 | 20250502 | 154400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 229 | 20250502 | 154300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 230 | 20250502 | 154200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 231 | 20250502 | 154100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 232 | 20250502 | 154000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 233 | 20250502 | 153900 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 234 | 20250502 | 153800 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 235 | 20250502 | 153700 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 236 | 20250502 | 153600 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 237 | 20250502 | 153500 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 238 | 20250502 | 153400 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 239 | 20250502 | 153300 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 240 | 20250502 | 153200 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 241 | 20250502 | 153100 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 0 |
| 242 | 20250502 | 153000 | 54325738850 | 162400 | 162400 | 162400 | 162400 | 66558 |
| 243 | 20250502 | 152900 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 244 | 20250502 | 152800 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 245 | 20250502 | 152700 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 246 | 20250502 | 152600 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 247 | 20250502 | 152500 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 248 | 20250502 | 152400 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 249 | 20250502 | 152300 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 250 | 20250502 | 152200 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 251 | 20250502 | 152100 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 252 | 20250502 | 152000 | 48921229250 | 162200 | 162200 | 162200 | 162200 | 0 |
| 253 | 20250502 | 151900 | 48921229250 | 162200 | 162200 | 162200 | 162000 | 1709 |
| 254 | 20250502 | 151800 | 48644257950 | 162200 | 162100 | 162200 | 162100 | 845 |
| 255 | 20250502 | 151700 | 48507275150 | 162200 | 162100 | 162200 | 162000 | 1361 |
| 256 | 20250502 | 151600 | 48286655200 | 162100 | 162200 | 162200 | 162100 | 1833 |
| 257 | 20250502 | 151500 | 47989502350 | 162100 | 162400 | 162400 | 162100 | 1825 |
| 258 | 20250502 | 151400 | 47693460250 | 162400 | 162200 | 162400 | 162200 | 318 |
| 259 | 20250502 | 151300 | 47641854050 | 162300 | 162400 | 162400 | 162200 | 480 |
| 260 | 20250502 | 151200 | 47563928900 | 162400 | 162400 | 162400 | 162300 | 191 |
| 261 | 20250502 | 151100 | 47532920000 | 162400 | 162200 | 162500 | 162200 | 658 |
| 262 | 20250502 | 151000 | 47426098400 | 162300 | 162500 | 162500 | 162200 | 2973 |
| 263 | 20250502 | 150900 | 46943344950 | 162500 | 162500 | 162500 | 162400 | 118 |
| 264 | 20250502 | 150800 | 46924175700 | 162500 | 162500 | 162500 | 162400 | 241 |
| 265 | 20250502 | 150700 | 46885015700 | 162500 | 162400 | 162500 | 162400 | 135 |
| 266 | 20250502 | 150600 | 46863085400 | 162500 | 162400 | 162500 | 162400 | 841 |
| 267 | 20250502 | 150500 | 46726441300 | 162500 | 162600 | 162600 | 162400 | 951 |
| 268 | 20250502 | 150400 | 46571903000 | 162500 | 162600 | 162600 | 162500 | 658 |
| 269 | 20250502 | 150300 | 46464973150 | 162500 | 162700 | 162700 | 162500 | 1335 |
| 270 | 20250502 | 150200 | 46247926850 | 162600 | 162600 | 162700 | 162600 | 162 |
| 271 | 20250502 | 150100 | 46221578350 | 162700 | 162700 | 162700 | 162600 | 152 |
| 272 | 20250502 | 150000 | 46196853550 | 162700 | 162800 | 162900 | 162600 | 412 |
| 273 | 20250502 | 145900 | 46129827150 | 162800 | 162900 | 162900 | 162800 | 689 |
| 274 | 20250502 | 145800 | 46017651750 | 162900 | 162800 | 162900 | 162800 | 650 |
| 275 | 20250502 | 145700 | 45911786050 | 162900 | 162900 | 163000 | 162800 | 2077 |
| 276 | 20250502 | 145600 | 45573448950 | 162900 | 163000 | 163000 | 162900 | 1900 |
| 277 | 20250502 | 145500 | 45263835750 | 162900 | 162900 | 163000 | 162800 | 1656 |
| 278 | 20250502 | 145400 | 44993994500 | 162900 | 162900 | 162900 | 162800 | 1130 |
| 279 | 20250502 | 145300 | 44809943600 | 162850 | 162900 | 162900 | 162800 | 1129 |
| 280 | 20250502 | 145200 | 44626032250 | 162800 | 162800 | 162900 | 162800 | 1582 |
| 281 | 20250502 | 145100 | 44368331250 | 162900 | 162900 | 162900 | 162800 | 941 |
| 282 | 20250502 | 145000 | 44215045800 | 162900 | 162850 | 162900 | 162800 | 1573 |
| 283 | 20250502 | 144900 | 43958833900 | 162900 | 162900 | 162900 | 162800 | 1296 |
| 284 | 20250502 | 144800 | 43747726850 | 162850 | 162750 | 162900 | 162700 | 1520 |
| 285 | 20250502 | 144700 | 43500226050 | 162700 | 162800 | 162900 | 162700 | 1176 |
| 286 | 20250502 | 144600 | 43308770550 | 162800 | 162800 | 162900 | 162800 | 444 |
| 287 | 20250502 | 144500 | 43236449050 | 162800 | 162850 | 162900 | 162800 | 431 |
| 288 | 20250502 | 144400 | 43166255950 | 162850 | 162800 | 163000 | 162800 | 1287 |
| 289 | 20250502 | 144300 | 42956628500 | 162900 | 162800 | 162900 | 162800 | 1322 |
| 290 | 20250502 | 144200 | 42741351100 | 162800 | 162900 | 163000 | 162800 | 1646 |
| 291 | 20250502 | 144100 | 42473210800 | 162900 | 162900 | 163100 | 162900 | 833 |
| 292 | 20250502 | 144000 | 42337444100 | 163000 | 162900 | 163000 | 162900 | 944 |
| 293 | 20250502 | 143900 | 42183597800 | 163000 | 162900 | 163000 | 162900 | 1065 |
| 294 | 20250502 | 143800 | 42010034500 | 162900 | 163000 | 163100 | 162900 | 1201 |
| 295 | 20250502 | 143700 | 41814296400 | 163000 | 162900 | 163000 | 162900 | 1832 |
| 296 | 20250502 | 143600 | 41515752600 | 162900 | 162900 | 163000 | 162900 | 767 |
| 297 | 20250502 | 143500 | 41390767800 | 163000 | 163000 | 163000 | 162800 | 1083 |
| 298 | 20250502 | 143400 | 41214278400 | 162900 | 163000 | 163100 | 162900 | 1559 |
| 299 | 20250502 | 143300 | 40960186200 | 163000 | 162900 | 163100 | 162900 | 3885 |
| 300 | 20250502 | 143200 | 40326878350 | 162900 | 162700 | 162900 | 162600 | 7056 |
| 301 | 20250502 | 143100 | 39178063850 | 162700 | 162600 | 162700 | 162500 | 1990 |
| 302 | 20250502 | 143000 | 38854463050 | 162500 | 162600 | 162600 | 162500 | 137 |
| 303 | 20250502 | 142900 | 38832192850 | 162500 | 162500 | 162600 | 162400 | 593 |
| 304 | 20250502 | 142800 | 38735816200 | 162400 | 162400 | 162500 | 162400 | 510 |
| 305 | 20250502 | 142700 | 38652971700 | 162400 | 162400 | 162500 | 162400 | 71 |
| 306 | 20250502 | 142600 | 38641438000 | 162400 | 162500 | 162600 | 162400 | 637 |
| 307 | 20250502 | 142500 | 38537916500 | 162500 | 162600 | 162600 | 162500 | 61 |
| 308 | 20250502 | 142400 | 38528000800 | 162600 | 162500 | 162600 | 162500 | 96 |
| 309 | 20250502 | 142300 | 38512393200 | 162600 | 162550 | 162600 | 162500 | 257 |
| 310 | 20250502 | 142200 | 38470612350 | 162600 | 162600 | 162600 | 162500 | 89 |
| 311 | 20250502 | 142100 | 38456142700 | 162500 | 162500 | 162600 | 162500 | 85 |
| 312 | 20250502 | 142000 | 38442325600 | 162600 | 162500 | 162600 | 162500 | 136 |
| 313 | 20250502 | 141900 | 38420222300 | 162500 | 162400 | 162600 | 162400 | 1473 |
| 314 | 20250502 | 141800 | 38180766200 | 162500 | 162500 | 162500 | 162400 | 1097 |
| 315 | 20250502 | 141700 | 38002507800 | 162500 | 162400 | 162500 | 162400 | 101 |
| 316 | 20250502 | 141600 | 37986100300 | 162500 | 162500 | 162500 | 162400 | 142 |
| 317 | 20250502 | 141500 | 37963036000 | 162400 | 162500 | 162500 | 162400 | 177 |
| 318 | 20250502 | 141400 | 37934285500 | 162400 | 162300 | 162500 | 162300 | 556 |
| 319 | 20250502 | 141300 | 37844012100 | 162300 | 162300 | 162300 | 162200 | 145 |
| 320 | 20250502 | 141200 | 37820479600 | 162200 | 162300 | 162400 | 162200 | 109 |
| 321 | 20250502 | 141100 | 37802794000 | 162300 | 162300 | 162400 | 162200 | 326 |
| 322 | 20250502 | 141000 | 37749891800 | 162300 | 162300 | 162300 | 162200 | 245 |
| 323 | 20250502 | 140900 | 37710131600 | 162200 | 162200 | 162300 | 162200 | 68 |
| 324 | 20250502 | 140800 | 37699096850 | 162200 | 162300 | 162400 | 162200 | 364 |
| 325 | 20250502 | 140700 | 37640018850 | 162400 | 162400 | 162400 | 162300 | 531 |
| 326 | 20250502 | 140600 | 37553830250 | 162300 | 162300 | 162500 | 162300 | 249 |
| 327 | 20250502 | 140500 | 37513394150 | 162300 | 162300 | 162400 | 162300 | 248 |
| 328 | 20250502 | 140400 | 37473135850 | 162400 | 162400 | 162500 | 162300 | 549 |
| 329 | 20250502 | 140300 | 37383995550 | 162400 | 162300 | 162500 | 162300 | 548 |
| 330 | 20250502 | 140200 | 37294995250 | 162300 | 162500 | 162600 | 162300 | 1280 |
| 331 | 20250502 | 140100 | 37087165750 | 162500 | 162600 | 162700 | 162500 | 79 |
| 332 | 20250502 | 140000 | 37074321850 | 162600 | 162600 | 162700 | 162500 | 699 |
| 333 | 20250502 | 135900 | 36960663050 | 162600 | 162600 | 162600 | 162500 | 102 |
| 334 | 20250502 | 135800 | 36944084150 | 162500 | 162500 | 162600 | 162500 | 221 |
| 335 | 20250502 | 135700 | 36908166850 | 162500 | 162600 | 162600 | 162500 | 327 |
| 336 | 20250502 | 135600 | 36855023750 | 162600 | 162600 | 162700 | 162500 | 373 |
| 337 | 20250502 | 135500 | 36794374850 | 162700 | 162600 | 162700 | 162600 | 217 |
| 338 | 20250502 | 135400 | 36759087450 | 162600 | 162700 | 162700 | 162600 | 307 |
| 339 | 20250502 | 135300 | 36709154150 | 162700 | 162700 | 162700 | 162600 | 106 |
| 340 | 20250502 | 135200 | 36691911650 | 162600 | 162600 | 162700 | 162600 | 139 |
| 341 | 20250502 | 135100 | 36669298050 | 162600 | 162600 | 162700 | 162600 | 203 |
| 342 | 20250502 | 135000 | 36636272050 | 162700 | 162700 | 162800 | 162600 | 344 |
| 343 | 20250502 | 134900 | 36580302450 | 162700 | 162600 | 162800 | 162600 | 1297 |
| 344 | 20250502 | 134800 | 36369283550 | 162600 | 162600 | 162700 | 162500 | 693 |
| 345 | 20250502 | 134700 | 36256597450 | 162600 | 162600 | 162700 | 162600 | 154 |
| 346 | 20250502 | 134600 | 36231548550 | 162700 | 162700 | 162800 | 162700 | 757 |
| 347 | 20250502 | 134500 | 36108379250 | 162800 | 162700 | 162800 | 162600 | 436 |
| 348 | 20250502 | 134400 | 36037436850 | 162700 | 162700 | 162700 | 162600 | 245 |
| 349 | 20250502 | 134300 | 35997587750 | 162600 | 162700 | 162700 | 162600 | 197 |
| 350 | 20250502 | 134200 | 35965547550 | 162600 | 162700 | 162800 | 162600 | 700 |
| 351 | 20250502 | 134100 | 35851655350 | 162700 | 162800 | 162800 | 162700 | 487 |
| 352 | 20250502 | 134000 | 35772415450 | 162800 | 162800 | 162800 | 162700 | 105 |
| 353 | 20250502 | 133900 | 35755324750 | 162700 | 162700 | 162800 | 162700 | 369 |
| 354 | 20250502 | 133800 | 35695283750 | 162700 | 162800 | 162800 | 162700 | 323 |
| 355 | 20250502 | 133700 | 35642718350 | 162800 | 162800 | 162900 | 162700 | 1172 |
| 356 | 20250502 | 133600 | 35451917950 | 162800 | 162800 | 162800 | 162700 | 184 |
| 357 | 20250502 | 133500 | 35421972950 | 162800 | 162700 | 162800 | 162600 | 969 |
| 358 | 20250502 | 133400 | 35264319000 | 162700 | 162600 | 162700 | 162600 | 3615 |
| 359 | 20250502 | 133300 | 34676188400 | 162600 | 162600 | 162700 | 162600 | 385 |
| 360 | 20250502 | 133200 | 34613583250 | 162700 | 162500 | 162700 | 162500 | 1230 |
| 361 | 20250502 | 133100 | 34413589450 | 162600 | 162500 | 162600 | 162400 | 163 |
| 362 | 20250502 | 133000 | 34387103050 | 162500 | 162500 | 162500 | 162400 | 118 |
| 363 | 20250502 | 132900 | 34367928550 | 162600 | 162500 | 162600 | 162400 | 649 |
| 364 | 20250502 | 132800 | 34262467350 | 162500 | 162400 | 162600 | 162400 | 562 |
| 365 | 20250502 | 132700 | 34171150850 | 162400 | 162400 | 162600 | 162300 | 212 |
| 366 | 20250502 | 132600 | 34136705950 | 162400 | 162300 | 162400 | 162300 | 758 |
| 367 | 20250502 | 132500 | 34013617250 | 162400 | 162300 | 162400 | 162300 | 107 |
| 368 | 20250502 | 132400 | 33996241950 | 162300 | 162450 | 162500 | 162300 | 613 |
| 369 | 20250502 | 132300 | 33896688700 | 162450 | 162400 | 162500 | 162300 | 1090 |
| 370 | 20250502 | 132200 | 33719666350 | 162500 | 162600 | 162600 | 162400 | 2142 |
| 371 | 20250502 | 132100 | 33371598150 | 162600 | 162600 | 162600 | 162500 | 458 |
| 372 | 20250502 | 132000 | 33297140950 | 162600 | 162600 | 162600 | 162500 | 955 |
| 373 | 20250502 | 131900 | 33141907550 | 162600 | 162500 | 162600 | 162500 | 140 |
| 374 | 20250502 | 131800 | 33119153250 | 162600 | 162600 | 162600 | 162500 | 224 |
| 375 | 20250502 | 131700 | 33082734350 | 162500 | 162600 | 162600 | 162500 | 264 |
| 376 | 20250502 | 131600 | 33039811950 | 162600 | 162600 | 162600 | 162500 | 468 |
| 377 | 20250502 | 131500 | 32963717550 | 162600 | 162600 | 162700 | 162500 | 144 |
| 378 | 20250502 | 131400 | 32940301650 | 162500 | 162600 | 162700 | 162400 | 468 |
| 379 | 20250502 | 131300 | 32864207800 | 162600 | 162600 | 162700 | 162500 | 224 |
| 380 | 20250502 | 131200 | 32827780600 | 162600 | 162500 | 162600 | 162400 | 5380 |
| 381 | 20250502 | 131100 | 31953397700 | 162400 | 162300 | 162500 | 162250 | 5590 |
| 382 | 20250502 | 131000 | 31045694100 | 162400 | 162400 | 162400 | 162300 | 1635 |
| 383 | 20250502 | 130900 | 30780319800 | 162300 | 162200 | 162400 | 162200 | 1944 |
| 384 | 20250502 | 130800 | 30464805700 | 162200 | 162200 | 162300 | 162200 | 1642 |
| 385 | 20250502 | 130700 | 30198399200 | 162200 | 162200 | 162200 | 162100 | 352 |
| 386 | 20250502 | 130600 | 30141328700 | 162200 | 162300 | 162300 | 162100 | 149 |
| 387 | 20250502 | 130500 | 30117157800 | 162200 | 162300 | 162300 | 162100 | 2019 |
| 388 | 20250502 | 130400 | 29789674800 | 162300 | 162300 | 162300 | 162200 | 118 |
| 389 | 20250502 | 130300 | 29770528100 | 162200 | 162200 | 162300 | 162200 | 260 |
| 390 | 20250502 | 130200 | 29728352500 | 162200 | 162200 | 162300 | 162200 | 180 |
| 391 | 20250502 | 130100 | 29699149800 | 162200 | 162100 | 162300 | 162100 | 593 |
| 392 | 20250502 | 130000 | 29602952700 | 162100 | 162200 | 162200 | 162000 | 2775 |
| 393 | 20250502 | 125900 | 29152947000 | 162100 | 162100 | 162200 | 162100 | 76 |
| 394 | 20250502 | 125800 | 29140622800 | 162100 | 162200 | 162200 | 162100 | 73 |
| 395 | 20250502 | 125700 | 29128787500 | 162200 | 162200 | 162200 | 162100 | 148 |
| 396 | 20250502 | 125600 | 29104792300 | 162200 | 162100 | 162200 | 162100 | 161 |
| 397 | 20250502 | 125500 | 29078690600 | 162100 | 162100 | 162200 | 162100 | 143 |
| 398 | 20250502 | 125400 | 29055504600 | 162200 | 162200 | 162200 | 162100 | 126 |
| 399 | 20250502 | 125300 | 29035076900 | 162100 | 162100 | 162200 | 162000 | 64 |
| 400 | 20250502 | 125200 | 29024698250 | 162100 | 162100 | 162200 | 162000 | 127 |
| 401 | 20250502 | 125100 | 29004109050 | 162100 | 162200 | 162300 | 162100 | 444 |
| 402 | 20250502 | 125000 | 28932095250 | 162200 | 162200 | 162300 | 162200 | 154 |
| 403 | 20250502 | 124900 | 28907112850 | 162200 | 161900 | 162300 | 161900 | 3024 |
| 404 | 20250502 | 124800 | 28416967500 | 162000 | 162000 | 162000 | 161800 | 636 |
| 405 | 20250502 | 124700 | 28314003700 | 162000 | 162100 | 162200 | 161900 | 2699 |
| 406 | 20250502 | 124600 | 27876752200 | 162200 | 162200 | 162200 | 162100 | 74 |
| 407 | 20250502 | 124500 | 27864751150 | 162100 | 162200 | 162200 | 162100 | 82 |
| 408 | 20250502 | 124400 | 27851453850 | 162200 | 162100 | 162200 | 162100 | 112 |
| 409 | 20250502 | 124300 | 27833294950 | 162100 | 162200 | 162200 | 162100 | 90 |
| 410 | 20250502 | 124200 | 27818700850 | 162200 | 162100 | 162200 | 162100 | 74 |
| 411 | 20250502 | 124100 | 27806700150 | 162100 | 162400 | 162400 | 162100 | 2997 |
| 412 | 20250502 | 124000 | 27320329650 | 162300 | 162300 | 162400 | 162300 | 613 |
| 413 | 20250502 | 123900 | 27220835450 | 162300 | 162400 | 162400 | 162300 | 486 |
| 414 | 20250502 | 123800 | 27141955100 | 162300 | 162300 | 162400 | 162300 | 211 |
| 415 | 20250502 | 123700 | 27107706700 | 162300 | 162400 | 162400 | 162300 | 476 |
| 416 | 20250502 | 123600 | 27030446500 | 162400 | 162300 | 162400 | 162300 | 507 |
| 417 | 20250502 | 123500 | 26948156650 | 162300 | 162300 | 162400 | 162250 | 1640 |
| 418 | 20250502 | 123400 | 26681959700 | 162250 | 162300 | 162300 | 162250 | 94 |
| 419 | 20250502 | 123300 | 26666704500 | 162300 | 162300 | 162300 | 162250 | 517 |
| 420 | 20250502 | 123200 | 26582795450 | 162250 | 162100 | 162250 | 162100 | 1886 |
| 421 | 20250502 | 123100 | 26276901850 | 162100 | 162100 | 162200 | 162100 | 1892 |
| 422 | 20250502 | 123000 | 25970205200 | 162100 | 162200 | 162200 | 162100 | 88 |
| 423 | 20250502 | 122900 | 25955936050 | 162200 | 162100 | 162200 | 162100 | 174 |
| 424 | 20250502 | 122800 | 25927725650 | 162100 | 162100 | 162200 | 162100 | 411 |
| 425 | 20250502 | 122700 | 25861099050 | 162100 | 162100 | 162200 | 162100 | 51 |
| 426 | 20250502 | 122600 | 25852828550 | 162100 | 162200 | 162200 | 162100 | 92 |
| 427 | 20250502 | 122500 | 25837910650 | 162200 | 162100 | 162200 | 162100 | 69 |
| 428 | 20250502 | 122400 | 25826722550 | 162200 | 162200 | 162200 | 162100 | 61 |
| 429 | 20250502 | 122300 | 25816830250 | 162100 | 162200 | 162200 | 162100 | 82 |
| 430 | 20250502 | 122200 | 25803533550 | 162100 | 162200 | 162200 | 162100 | 57 |
| 431 | 20250502 | 122100 | 25794289550 | 162200 | 162200 | 162200 | 162100 | 260 |
| 432 | 20250502 | 122000 | 25752119800 | 162100 | 162200 | 162200 | 162100 | 134 |
| 433 | 20250502 | 121900 | 25730389800 | 162100 | 162200 | 162200 | 162100 | 200 |
| 434 | 20250502 | 121800 | 25697959700 | 162200 | 162100 | 162200 | 162100 | 188 |
| 435 | 20250502 | 121700 | 25667466700 | 162100 | 162200 | 162200 | 162100 | 182 |
| 436 | 20250502 | 121600 | 25637949200 | 162200 | 162100 | 162200 | 162100 | 130 |
| 437 | 20250502 | 121500 | 25616868400 | 162100 | 162100 | 162200 | 162100 | 138 |
| 438 | 20250502 | 121400 | 25594495300 | 162200 | 162100 | 162200 | 162100 | 309 |
| 439 | 20250502 | 121300 | 25544379400 | 162200 | 162300 | 162300 | 162100 | 169 |
| 440 | 20250502 | 121200 | 25516961400 | 162300 | 162200 | 162300 | 162200 | 234 |
| 441 | 20250502 | 121100 | 25478995200 | 162200 | 162300 | 162300 | 162100 | 539 |
| 442 | 20250502 | 121000 | 25391560900 | 162300 | 162200 | 162300 | 162100 | 701 |
| 443 | 20250502 | 120900 | 25277851200 | 162200 | 162300 | 162300 | 162100 | 534 |
| 444 | 20250502 | 120800 | 25191243700 | 162200 | 162300 | 162300 | 162200 | 109 |
| 445 | 20250502 | 120700 | 25173555300 | 162300 | 162300 | 162300 | 162200 | 117 |
| 446 | 20250502 | 120600 | 25154570300 | 162200 | 162350 | 162400 | 162200 | 444 |
| 447 | 20250502 | 120500 | 25082507750 | 162400 | 162300 | 162400 | 162300 | 166 |
| 448 | 20250502 | 120400 | 25055560250 | 162400 | 162400 | 162400 | 162300 | 80 |
| 449 | 20250502 | 120300 | 25042570950 | 162400 | 162400 | 162400 | 162300 | 102 |
| 450 | 20250502 | 120200 | 25026008050 | 162300 | 162350 | 162400 | 162300 | 239 |
| 451 | 20250502 | 120100 | 24987202400 | 162350 | 162300 | 162400 | 162300 | 175 |
| 452 | 20250502 | 120000 | 24958785750 | 162300 | 162400 | 162400 | 162300 | 75 |
| 453 | 20250502 | 115900 | 24946609000 | 162300 | 162400 | 162400 | 162300 | 61 |
| 454 | 20250502 | 115800 | 24936705800 | 162300 | 162300 | 162400 | 162300 | 244 |
| 455 | 20250502 | 115700 | 24897088500 | 162300 | 162400 | 162400 | 162300 | 680 |
| 456 | 20250502 | 115600 | 24786714300 | 162400 | 162300 | 162400 | 162300 | 92 |
| 457 | 20250502 | 115500 | 24771775400 | 162400 | 162300 | 162400 | 162300 | 142 |
| 458 | 20250502 | 115400 | 24748715900 | 162300 | 162400 | 162500 | 162300 | 1325 |
| 459 | 20250502 | 115300 | 24533535700 | 162300 | 162300 | 162400 | 162300 | 1754 |
| 460 | 20250502 | 115200 | 24248857400 | 162250 | 162250 | 162300 | 162250 | 248 |
| 461 | 20250502 | 115100 | 24208616550 | 162250 | 162250 | 162300 | 162250 | 120 |
| 462 | 20250502 | 115000 | 24189144600 | 162250 | 162250 | 162300 | 162250 | 179 |
| 463 | 20250502 | 114900 | 24160098900 | 162300 | 162300 | 162300 | 162250 | 107 |
| 464 | 20250502 | 114800 | 24142735200 | 162300 | 162300 | 162300 | 162250 | 82 |
| 465 | 20250502 | 114700 | 24129427450 | 162300 | 162200 | 162300 | 162200 | 107 |
| 466 | 20250502 | 114600 | 24112064900 | 162200 | 162100 | 162300 | 162100 | 990 |
| 467 | 20250502 | 114500 | 23951478100 | 162100 | 162200 | 162300 | 162100 | 101 |
| 468 | 20250502 | 114400 | 23935092700 | 162200 | 162100 | 162300 | 162100 | 1223 |
| 469 | 20250502 | 114300 | 23736704100 | 162100 | 162200 | 162200 | 162100 | 398 |
| 470 | 20250502 | 114200 | 23672151900 | 162200 | 162300 | 162300 | 162100 | 257 |
| 471 | 20250502 | 114100 | 23630465800 | 162300 | 162000 | 162300 | 162000 | 954 |
| 472 | 20250502 | 114000 | 23475739850 | 162000 | 162000 | 162100 | 162000 | 142 |
| 473 | 20250502 | 113900 | 23452728800 | 162100 | 162100 | 162200 | 162000 | 192 |
| 474 | 20250502 | 113800 | 23421608150 | 162000 | 162200 | 162200 | 162000 | 199 |
| 475 | 20250502 | 113700 | 23389347250 | 162200 | 162200 | 162200 | 162100 | 92 |
| 476 | 20250502 | 113600 | 23374430550 | 162200 | 162000 | 162200 | 162000 | 166 |
| 477 | 20250502 | 113500 | 23347525550 | 162200 | 162200 | 162300 | 161900 | 866 |
| 478 | 20250502 | 113400 | 23207123950 | 162300 | 162200 | 162300 | 162200 | 131 |
| 479 | 20250502 | 113300 | 23185871650 | 162300 | 162100 | 162300 | 162100 | 266 |
| 480 | 20250502 | 113200 | 23142726950 | 162100 | 162200 | 162300 | 162100 | 170 |
| 481 | 20250502 | 113100 | 23115154200 | 162200 | 162300 | 162300 | 162200 | 246 |
| 482 | 20250502 | 113000 | 23075242400 | 162300 | 162200 | 162300 | 162100 | 160 |
| 483 | 20250502 | 112900 | 23049287050 | 162200 | 162200 | 162300 | 162200 | 156 |
| 484 | 20250502 | 112800 | 23023976650 | 162400 | 162200 | 162400 | 162100 | 340 |
| 485 | 20250502 | 112700 | 22968795350 | 162100 | 162200 | 162200 | 162100 | 583 |
| 486 | 20250502 | 112600 | 22874235150 | 162200 | 162200 | 162300 | 162100 | 74 |
| 487 | 20250502 | 112500 | 22862231350 | 162200 | 162300 | 162400 | 162200 | 323 |
| 488 | 20250502 | 112400 | 22809808800 | 162300 | 162350 | 162400 | 162300 | 401 |
| 489 | 20250502 | 112300 | 22744719800 | 162400 | 162350 | 162400 | 162350 | 185 |
| 490 | 20250502 | 112200 | 22714682750 | 162400 | 162300 | 162400 | 162000 | 4214 |
| 491 | 20250502 | 112100 | 22031448550 | 162400 | 162100 | 162400 | 162100 | 973 |
| 492 | 20250502 | 112000 | 21873622450 | 162100 | 162300 | 162400 | 162100 | 948 |
| 493 | 20250502 | 111900 | 21719781450 | 162300 | 162300 | 162400 | 162300 | 254 |
| 494 | 20250502 | 111800 | 21678543650 | 162300 | 162200 | 162400 | 162200 | 477 |
| 495 | 20250502 | 111700 | 21601129150 | 162200 | 162000 | 162300 | 162000 | 1572 |
| 496 | 20250502 | 111600 | 21346261550 | 162000 | 162000 | 162100 | 162000 | 243 |
| 497 | 20250502 | 111500 | 21306891650 | 162000 | 162100 | 162100 | 162000 | 306 |
| 498 | 20250502 | 111400 | 21257300350 | 162100 | 162000 | 162100 | 162000 | 128 |
| 499 | 20250502 | 111300 | 21236561350 | 162100 | 161900 | 162100 | 161900 | 671 |
| 500 | 20250502 | 111200 | 21127888950 | 162000 | 161900 | 162000 | 161900 | 46 |
| 501 | 20250502 | 111100 | 21120437950 | 162000 | 162100 | 162100 | 161900 | 377 |
| 502 | 20250502 | 111000 | 21059394750 | 162100 | 162000 | 162100 | 161900 | 414 |
| 503 | 20250502 | 110900 | 20992320450 | 162000 | 162000 | 162000 | 161900 | 493 |
| 504 | 20250502 | 110800 | 20912456050 | 161900 | 162000 | 162000 | 161800 | 236 |
| 505 | 20250502 | 110700 | 20874240650 | 162000 | 162000 | 162000 | 161800 | 102 |
| 506 | 20250502 | 110600 | 20857718450 | 162000 | 161800 | 162000 | 161800 | 740 |
| 507 | 20250502 | 110500 | 20737898450 | 161700 | 161800 | 161900 | 161700 | 469 |
| 508 | 20250502 | 110400 | 20662012150 | 161800 | 161800 | 162000 | 161700 | 909 |
| 509 | 20250502 | 110300 | 20514859450 | 161700 | 161800 | 161900 | 161600 | 1193 |
| 510 | 20250502 | 110200 | 20321897450 | 161800 | 161700 | 161900 | 161700 | 621 |
| 511 | 20250502 | 110100 | 20221416450 | 161700 | 161800 | 161800 | 161700 | 76 |
| 512 | 20250502 | 110000 | 20209122350 | 161800 | 161800 | 161900 | 161700 | 628 |
| 513 | 20250502 | 105900 | 20107510550 | 161800 | 161800 | 161900 | 161800 | 162 |
| 514 | 20250502 | 105800 | 20081294250 | 161800 | 161800 | 161900 | 161800 | 477 |
| 515 | 20250502 | 105700 | 20004100650 | 161800 | 161800 | 161800 | 161700 | 256 |
| 516 | 20250502 | 105600 | 19962686850 | 161800 | 161900 | 161900 | 161700 | 278 |
| 517 | 20250502 | 105500 | 19917706650 | 161800 | 161800 | 162000 | 161800 | 54 |
| 518 | 20250502 | 105400 | 19908964950 | 161800 | 162000 | 162100 | 161800 | 134 |
| 519 | 20250502 | 105300 | 19887262750 | 162000 | 161800 | 162000 | 161700 | 695 |
| 520 | 20250502 | 105200 | 19774767150 | 161900 | 161800 | 162000 | 161800 | 511 |
| 521 | 20250502 | 105100 | 19692043850 | 161800 | 161600 | 161900 | 161600 | 158 |
| 522 | 20250502 | 105000 | 19666475950 | 161800 | 161900 | 161900 | 161600 | 738 |
| 523 | 20250502 | 104900 | 19547135750 | 161800 | 161800 | 161900 | 161800 | 74 |
| 524 | 20250502 | 104800 | 19535158450 | 161800 | 161800 | 161900 | 161800 | 149 |
| 525 | 20250502 | 104700 | 19511046850 | 161900 | 162000 | 162200 | 161800 | 691 |
| 526 | 20250502 | 104600 | 19399112450 | 162100 | 161800 | 162100 | 161700 | 846 |
| 527 | 20250502 | 104500 | 19262084750 | 161800 | 161900 | 161900 | 161700 | 123 |
| 528 | 20250502 | 104400 | 19242183850 | 162000 | 161900 | 162000 | 161700 | 276 |
| 529 | 20250502 | 104300 | 19197479750 | 161700 | 161700 | 161900 | 161700 | 379 |
| 530 | 20250502 | 104200 | 19136164650 | 161800 | 161900 | 161900 | 161700 | 984 |
| 531 | 20250502 | 104100 | 18976941350 | 162000 | 161900 | 162100 | 161800 | 516 |
| 532 | 20250502 | 104000 | 18893386250 | 161800 | 162000 | 162100 | 161700 | 1085 |
| 533 | 20250502 | 103900 | 18717748550 | 162100 | 162000 | 162100 | 162000 | 289 |
| 534 | 20250502 | 103800 | 18670914850 | 162100 | 161900 | 162100 | 161800 | 1068 |
| 535 | 20250502 | 103700 | 18497963850 | 161800 | 161800 | 161900 | 161800 | 146 |
| 536 | 20250502 | 103600 | 18474337650 | 161900 | 162000 | 162000 | 161800 | 267 |
| 537 | 20250502 | 103500 | 18431108950 | 161900 | 161900 | 162000 | 161900 | 117 |
| 538 | 20250502 | 103400 | 18412163550 | 161900 | 162100 | 162100 | 161900 | 152 |
| 539 | 20250502 | 103300 | 18387541250 | 162000 | 162100 | 162100 | 162000 | 112 |
| 540 | 20250502 | 103200 | 18369394550 | 162000 | 162100 | 162100 | 162000 | 132 |
| 541 | 20250502 | 103100 | 18348006850 | 162000 | 162100 | 162100 | 162000 | 264 |
| 542 | 20250502 | 103000 | 18305229150 | 162000 | 162200 | 162300 | 162000 | 1202 |
| 543 | 20250502 | 102900 | 18110280650 | 162300 | 162300 | 162300 | 162200 | 126 |
| 544 | 20250502 | 102800 | 18089836050 | 162300 | 162350 | 162400 | 162300 | 491 |
| 545 | 20250502 | 102700 | 18010137350 | 162400 | 162300 | 162400 | 162300 | 139 |
| 546 | 20250502 | 102600 | 17987572350 | 162400 | 162400 | 162500 | 162300 | 1222 |
| 547 | 20250502 | 102500 | 17789109850 | 162400 | 162300 | 162500 | 162200 | 1981 |
| 548 | 20250502 | 102400 | 17467463050 | 162400 | 162400 | 162400 | 162300 | 305 |
| 549 | 20250502 | 102300 | 17417938750 | 162400 | 162000 | 162500 | 162000 | 4094 |
| 550 | 20250502 | 102200 | 16753629550 | 162100 | 162000 | 162100 | 162000 | 81 |
| 551 | 20250502 | 102100 | 16740504450 | 162000 | 162000 | 162100 | 162000 | 238 |
| 552 | 20250502 | 102000 | 16701945400 | 161900 | 161800 | 162100 | 161800 | 1361 |
| 553 | 20250502 | 101900 | 16481476200 | 161800 | 162000 | 162100 | 161800 | 367 |
| 554 | 20250502 | 101800 | 16422030700 | 162000 | 162000 | 162100 | 161900 | 517 |
| 555 | 20250502 | 101700 | 16338282400 | 162000 | 161900 | 162000 | 161900 | 237 |
| 556 | 20250502 | 101600 | 16299896100 | 162000 | 161900 | 162000 | 161800 | 231 |
| 557 | 20250502 | 101500 | 16262483900 | 161900 | 162000 | 162000 | 161900 | 1838 |
| 558 | 20250502 | 101400 | 15964739600 | 162000 | 161900 | 162000 | 161800 | 364 |
| 559 | 20250502 | 101300 | 15905794400 | 161900 | 161700 | 162000 | 161700 | 617 |
| 560 | 20250502 | 101200 | 15805933000 | 161700 | 161800 | 161900 | 161700 | 398 |
| 561 | 20250502 | 101100 | 15741535200 | 161900 | 162000 | 162000 | 161800 | 384 |
| 562 | 20250502 | 101000 | 15679367400 | 162000 | 161900 | 162000 | 161900 | 372 |
| 563 | 20250502 | 100900 | 15619110600 | 162000 | 161900 | 162100 | 161900 | 354 |
| 564 | 20250502 | 100800 | 15561769000 | 161900 | 162100 | 162100 | 161900 | 1426 |
| 565 | 20250502 | 100700 | 15330748700 | 162000 | 162100 | 162100 | 162000 | 587 |
| 566 | 20250502 | 100600 | 15235598900 | 162100 | 162100 | 162200 | 162000 | 1258 |
| 567 | 20250502 | 100500 | 15031694050 | 162000 | 162150 | 162200 | 162000 | 349 |
| 568 | 20250502 | 100400 | 14975112150 | 162150 | 162100 | 162200 | 162100 | 267 |
| 569 | 20250502 | 100300 | 14931823000 | 162100 | 161900 | 162200 | 161900 | 1367 |
| 570 | 20250502 | 100200 | 14710336200 | 161900 | 162000 | 162000 | 161900 | 474 |
| 571 | 20250502 | 100100 | 14633559750 | 161900 | 161900 | 162000 | 161800 | 266 |
| 572 | 20250502 | 100000 | 14590491050 | 161900 | 161900 | 162000 | 161400 | 2767 |
| 573 | 20250502 | 095900 | 14143101550 | 161900 | 162000 | 162000 | 161900 | 435 |
| 574 | 20250502 | 095800 | 14072647650 | 161900 | 161900 | 162100 | 161900 | 2596 |
| 575 | 20250502 | 095700 | 13652220250 | 161900 | 161600 | 161900 | 161600 | 865 |
| 576 | 20250502 | 095600 | 13512220750 | 161700 | 161900 | 161900 | 161700 | 280 |
| 577 | 20250502 | 095500 | 13466906450 | 161900 | 161700 | 161900 | 161500 | 1196 |
| 578 | 20250502 | 095400 | 13273490750 | 161500 | 161800 | 161800 | 161500 | 768 |
| 579 | 20250502 | 095300 | 13149328150 | 161800 | 161800 | 161900 | 161600 | 1700 |
| 580 | 20250502 | 095200 | 12874390450 | 161700 | 161900 | 161900 | 161700 | 212 |
| 581 | 20250502 | 095100 | 12840086750 | 161900 | 161800 | 161900 | 161800 | 137 |
| 582 | 20250502 | 095000 | 12817908300 | 161800 | 161900 | 162000 | 161800 | 361 |
| 583 | 20250502 | 094900 | 12759472400 | 161900 | 161900 | 162000 | 161900 | 355 |
| 584 | 20250502 | 094800 | 12701990700 | 161900 | 161900 | 162000 | 161800 | 783 |
| 585 | 20250502 | 094700 | 12575213100 | 161900 | 161900 | 162000 | 161800 | 547 |
| 586 | 20250502 | 094600 | 12486652100 | 161900 | 161900 | 162000 | 161800 | 483 |
| 587 | 20250502 | 094500 | 12408464750 | 161900 | 161900 | 162000 | 161800 | 537 |
| 588 | 20250502 | 094400 | 12321535250 | 161900 | 161900 | 162000 | 161800 | 351 |
| 589 | 20250502 | 094300 | 12264700650 | 161900 | 162000 | 162000 | 161800 | 464 |
| 590 | 20250502 | 094200 | 12189568350 | 162000 | 161900 | 162000 | 161900 | 252 |
| 591 | 20250502 | 094100 | 12148747750 | 161900 | 162000 | 162000 | 161900 | 249 |
| 592 | 20250502 | 094000 | 12108418250 | 161900 | 161900 | 162000 | 161850 | 356 |
| 593 | 20250502 | 093900 | 12050763500 | 162000 | 162000 | 162000 | 161800 | 486 |
| 594 | 20250502 | 093800 | 11972067100 | 162000 | 162000 | 162000 | 161700 | 2585 |
| 595 | 20250502 | 093700 | 11553609300 | 162000 | 161800 | 162000 | 161800 | 1105 |
| 596 | 20250502 | 093600 | 11374709800 | 161900 | 161800 | 161900 | 161700 | 383 |
| 597 | 20250502 | 093500 | 11312741100 | 161900 | 161900 | 161900 | 161700 | 829 |
| 598 | 20250502 | 093400 | 11178592700 | 161900 | 161900 | 161900 | 161800 | 609 |
| 599 | 20250502 | 093300 | 11080002300 | 161900 | 161900 | 162000 | 161700 | 1050 |
| 600 | 20250502 | 093200 | 10910000050 | 161900 | 161600 | 161900 | 161500 | 1315 |
| 601 | 20250502 | 093100 | 10697352650 | 161600 | 161600 | 161600 | 161500 | 510 |
| 602 | 20250502 | 093000 | 10614953550 | 161600 | 161400 | 161600 | 161400 | 701 |
| 603 | 20250502 | 092900 | 10501739150 | 161500 | 161600 | 161700 | 161400 | 1024 |
| 604 | 20250502 | 092800 | 10336313850 | 161700 | 161500 | 161700 | 161400 | 649 |
| 605 | 20250502 | 092700 | 10231457850 | 161500 | 161200 | 161600 | 161200 | 980 |
| 606 | 20250502 | 092600 | 10073199550 | 161100 | 161700 | 161700 | 161000 | 1968 |
| 607 | 20250502 | 092500 | 9755603750 | 161700 | 161700 | 161700 | 161600 | 245 |
| 608 | 20250502 | 092400 | 9715992150 | 161700 | 161700 | 161800 | 161600 | 282 |
| 609 | 20250502 | 092300 | 9670399250 | 161700 | 161700 | 161900 | 161600 | 656 |
| 610 | 20250502 | 092200 | 9564263500 | 161700 | 161700 | 162000 | 161600 | 1288 |
| 611 | 20250502 | 092100 | 9355856500 | 161700 | 161700 | 161900 | 161600 | 1354 |
| 612 | 20250502 | 092000 | 9136926600 | 161900 | 161800 | 161900 | 161600 | 860 |
| 613 | 20250502 | 091900 | 8997783600 | 161800 | 162200 | 162300 | 161600 | 3380 |
| 614 | 20250502 | 091800 | 8450014900 | 162150 | 162100 | 162200 | 162000 | 2388 |
| 615 | 20250502 | 091700 | 8062826350 | 162000 | 161600 | 162100 | 161000 | 4910 |
| 616 | 20250502 | 091600 | 7268265950 | 161700 | 161700 | 162100 | 161500 | 6028 |
| 617 | 20250502 | 091500 | 6292710750 | 161600 | 161300 | 161700 | 161200 | 2449 |
| 618 | 20250502 | 091400 | 5897289550 | 161200 | 161300 | 161500 | 161100 | 1979 |
| 619 | 20250502 | 091300 | 5577934050 | 161150 | 161500 | 161500 | 161000 | 2050 |
| 620 | 20250502 | 091200 | 5247430500 | 161500 | 161200 | 161500 | 161100 | 1535 |
| 621 | 20250502 | 091100 | 4999794800 | 161300 | 160800 | 161400 | 160500 | 2435 |
| 622 | 20250502 | 091000 | 4607651800 | 160700 | 160500 | 160800 | 160300 | 846 |
| 623 | 20250502 | 090900 | 4471903000 | 160500 | 160500 | 160500 | 160200 | 1474 |
| 624 | 20250502 | 090800 | 4235508100 | 160400 | 160900 | 161000 | 160300 | 2322 |
| 625 | 20250502 | 090700 | 3862503600 | 160900 | 161200 | 161300 | 160500 | 2874 |
| 626 | 20250502 | 090600 | 3399837700 | 161200 | 161200 | 161400 | 161100 | 889 |
| 627 | 20250502 | 090500 | 3256530100 | 161200 | 161300 | 161700 | 161000 | 3427 |
| 628 | 20250502 | 090400 | 2703391100 | 161200 | 160600 | 161200 | 160500 | 1739 |
| 629 | 20250502 | 090300 | 2423537400 | 160600 | 160500 | 160700 | 160400 | 1915 |
| 630 | 20250502 | 090200 | 2116148200 | 160500 | 160500 | 160800 | 160400 | 1349 |
| 631 | 20250502 | 090100 | 1899506700 | 160500 | 160600 | 160700 | 160300 | 2618 |
| 632 | 20250502 | 090000 | 1479321500 | 160500 | 159700 | 161000 | 159600 | 9255 |