34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 3 | 20250210 | 194900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250210 | 194800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250210 | 194700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250210 | 194600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250210 | 194500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250210 | 194400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250210 | 194300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250210 | 194200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250210 | 194100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250210 | 194000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250210 | 193900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250210 | 193800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250210 | 193700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250210 | 193600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250210 | 193500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250210 | 193400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250210 | 193300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250210 | 193200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250210 | 193100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250210 | 193000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250210 | 192900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250210 | 192800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250210 | 192700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250210 | 192600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250210 | 192500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250210 | 192400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250210 | 192300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250210 | 192200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250210 | 192100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250210 | 192000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 33 | 20250210 | 191900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250210 | 191800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250210 | 191700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250210 | 191600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250210 | 191500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250210 | 191400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250210 | 191300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250210 | 191200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250210 | 191100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250210 | 191000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250210 | 190900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250210 | 190800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250210 | 190700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250210 | 190600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250210 | 190500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250210 | 190400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250210 | 190300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250210 | 190200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250210 | 190100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250210 | 190000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250210 | 185900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250210 | 185800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250210 | 185700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250210 | 185600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250210 | 185500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250210 | 185400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250210 | 185300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250210 | 185200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250210 | 185100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250210 | 185000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 63 | 20250210 | 184900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250210 | 184800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250210 | 184700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250210 | 184600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250210 | 184500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250210 | 184400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250210 | 184300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250210 | 184200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250210 | 184100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250210 | 184000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250210 | 183900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250210 | 183800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250210 | 183700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250210 | 183600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250210 | 183500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250210 | 183400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250210 | 183300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250210 | 183200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250210 | 183100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250210 | 183000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250210 | 182900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250210 | 182800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250210 | 182700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250210 | 182600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250210 | 182500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250210 | 182400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250210 | 182300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250210 | 182200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250210 | 182100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250210 | 182000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 93 | 20250210 | 181900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250210 | 181800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250210 | 181700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250210 | 181600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250210 | 181500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250210 | 181400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250210 | 181300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250210 | 181200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250210 | 181100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250210 | 181000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250210 | 180900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250210 | 180800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250210 | 180700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250210 | 180600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250210 | 180500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250210 | 180400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250210 | 180300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250210 | 180200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250210 | 180100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250210 | 180000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250210 | 175900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250210 | 175800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250210 | 175700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250210 | 175600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250210 | 175500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250210 | 175400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250210 | 175300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250210 | 175200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250210 | 175100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250210 | 175000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 123 | 20250210 | 174900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250210 | 174800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250210 | 174700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250210 | 174600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250210 | 174500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250210 | 174400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250210 | 174300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250210 | 174200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250210 | 174100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250210 | 174000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250210 | 173900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250210 | 173800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250210 | 173700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250210 | 173600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250210 | 173500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250210 | 173400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250210 | 173300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250210 | 173200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250210 | 173100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250210 | 173000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250210 | 172900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250210 | 172800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250210 | 172700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250210 | 172600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250210 | 172500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250210 | 172400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250210 | 172300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250210 | 172200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250210 | 172100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250210 | 172000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 153 | 20250210 | 171900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250210 | 171800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250210 | 171700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250210 | 171600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250210 | 171500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250210 | 171400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250210 | 171300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250210 | 171200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250210 | 171100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250210 | 171000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250210 | 170900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250210 | 170800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250210 | 170700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250210 | 170600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250210 | 170500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250210 | 170400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250210 | 170300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250210 | 170200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250210 | 170100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250210 | 170000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250210 | 165900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250210 | 165800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250210 | 165700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250210 | 165600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250210 | 165500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250210 | 165400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250210 | 165300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250210 | 165200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250210 | 165100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250210 | 165000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 183 | 20250210 | 164900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250210 | 164800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250210 | 164700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250210 | 164600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250210 | 164500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250210 | 164400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250210 | 164300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250210 | 164200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250210 | 164100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250210 | 164000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20250210 | 163900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250210 | 163800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250210 | 163700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250210 | 163600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250210 | 163500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250210 | 163400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250210 | 163300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250210 | 163200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20250210 | 163100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20250210 | 163000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20250210 | 162900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20250210 | 162800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20250210 | 162700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20250210 | 162600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20250210 | 162500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20250210 | 162400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20250210 | 162300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20250210 | 162200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20250210 | 162100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20250210 | 162000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 213 | 20250210 | 161900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20250210 | 161800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20250210 | 161700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20250210 | 161600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20250210 | 161500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20250210 | 161400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20250210 | 161300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20250210 | 161200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20250210 | 161100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20250210 | 161000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20250210 | 160900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20250210 | 160800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20250210 | 160700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20250210 | 160600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20250210 | 160500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20250210 | 160400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20250210 | 160300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20250210 | 160200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20250210 | 160100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20250210 | 160000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20250210 | 155900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20250210 | 155800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20250210 | 155700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20250210 | 155600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20250210 | 155500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20250210 | 155400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20250210 | 155300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20250210 | 155200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20250210 | 155100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20250210 | 155000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 243 | 20250210 | 154900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20250210 | 154800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20250210 | 154700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20250210 | 154600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20250210 | 154500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20250210 | 154400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20250210 | 154300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20250210 | 154200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20250210 | 154100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20250210 | 154000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20250210 | 153900 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20250210 | 153800 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20250210 | 153700 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20250210 | 153600 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20250210 | 153500 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20250210 | 153400 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20250210 | 153300 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20250210 | 153200 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20250210 | 153100 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20250210 | 153000 | 1843461520 | 15910 | 15910 | 15910 | 15910 | 4494 |
| 263 | 20250210 | 152900 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20250210 | 152800 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20250210 | 152700 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20250210 | 152600 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20250210 | 152500 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20250210 | 152400 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20250210 | 152300 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20250210 | 152200 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20250210 | 152100 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20250210 | 152000 | 1771961980 | 15920 | 15920 | 15920 | 15920 | 0 |
| 273 | 20250210 | 151900 | 1771961980 | 15920 | 15930 | 15930 | 15910 | 769 |
| 274 | 20250210 | 151800 | 1759722990 | 15930 | 15930 | 15930 | 15910 | 546 |
| 275 | 20250210 | 151700 | 1751036010 | 15930 | 15920 | 15930 | 15910 | 592 |
| 276 | 20250210 | 151600 | 1741612360 | 15920 | 15920 | 15930 | 15920 | 371 |
| 277 | 20250210 | 151500 | 1735706030 | 15920 | 15920 | 15920 | 15920 | 75 |
| 278 | 20250210 | 151400 | 1734512030 | 15930 | 15920 | 15930 | 15910 | 606 |
| 279 | 20250210 | 151300 | 1724867130 | 15920 | 15910 | 15920 | 15910 | 172 |
| 280 | 20250210 | 151200 | 1722130550 | 15910 | 15910 | 15920 | 15910 | 223 |
| 281 | 20250210 | 151100 | 1718582480 | 15920 | 15920 | 15920 | 15910 | 92 |
| 282 | 20250210 | 151000 | 1717118670 | 15920 | 15920 | 15930 | 15920 | 332 |
| 283 | 20250210 | 150900 | 1711833210 | 15930 | 15920 | 15930 | 15920 | 125 |
| 284 | 20250210 | 150800 | 1709843200 | 15920 | 15920 | 15930 | 15920 | 203 |
| 285 | 20250210 | 150700 | 1706611420 | 15920 | 15920 | 15930 | 15920 | 141 |
| 286 | 20250210 | 150600 | 1704366550 | 15920 | 15920 | 15930 | 15920 | 132 |
| 287 | 20250210 | 150500 | 1702264750 | 15920 | 15920 | 15930 | 15920 | 158 |
| 288 | 20250210 | 150400 | 1699748500 | 15920 | 15920 | 15930 | 15920 | 40 |
| 289 | 20250210 | 150300 | 1699111690 | 15920 | 15950 | 15960 | 15910 | 5521 |
| 290 | 20250210 | 150200 | 1611186990 | 15960 | 15950 | 15960 | 15950 | 161 |
| 291 | 20250210 | 150100 | 1608618860 | 15950 | 15950 | 15960 | 15950 | 96 |
| 292 | 20250210 | 150000 | 1607087550 | 15950 | 15950 | 15970 | 15950 | 470 |
| 293 | 20250210 | 145900 | 1599586200 | 15950 | 15960 | 15960 | 15950 | 228 |
| 294 | 20250210 | 145800 | 1595949530 | 15950 | 15950 | 15950 | 15950 | 93 |
| 295 | 20250210 | 145700 | 1594466180 | 15950 | 15930 | 15960 | 15930 | 145 |
| 296 | 20250210 | 145600 | 1592153560 | 15940 | 15930 | 15950 | 15930 | 237 |
| 297 | 20250210 | 145500 | 1588376330 | 15930 | 15940 | 15940 | 15930 | 295 |
| 298 | 20250210 | 145400 | 1583676320 | 15930 | 15930 | 15960 | 15930 | 231 |
| 299 | 20250210 | 145300 | 1579995090 | 15930 | 15940 | 15940 | 15930 | 221 |
| 300 | 20250210 | 145200 | 1576473170 | 15940 | 15930 | 15940 | 15930 | 228 |
| 301 | 20250210 | 145100 | 1572839270 | 15930 | 15930 | 15940 | 15930 | 262 |
| 302 | 20250210 | 145000 | 1568665550 | 15930 | 15930 | 15950 | 15930 | 281 |
| 303 | 20250210 | 144900 | 1564187770 | 15940 | 15930 | 15950 | 15930 | 329 |
| 304 | 20250210 | 144800 | 1558942890 | 15940 | 15930 | 15950 | 15930 | 247 |
| 305 | 20250210 | 144700 | 1555007090 | 15930 | 15930 | 15940 | 15930 | 180 |
| 306 | 20250210 | 144600 | 1552139320 | 15930 | 15930 | 15930 | 15930 | 69 |
| 307 | 20250210 | 144500 | 1551040150 | 15930 | 15930 | 15940 | 15920 | 286 |
| 308 | 20250210 | 144400 | 1546484410 | 15920 | 15930 | 15930 | 15920 | 425 |
| 309 | 20250210 | 144300 | 1539714420 | 15930 | 15930 | 15940 | 15930 | 125 |
| 310 | 20250210 | 144200 | 1537723140 | 15930 | 15930 | 15940 | 15930 | 323 |
| 311 | 20250210 | 144100 | 1532577330 | 15940 | 15930 | 15940 | 15930 | 189 |
| 312 | 20250210 | 144000 | 1529566490 | 15930 | 15940 | 15950 | 15930 | 130 |
| 313 | 20250210 | 143900 | 1527494300 | 15940 | 15940 | 15940 | 15940 | 118 |
| 314 | 20250210 | 143800 | 1525613380 | 15940 | 15940 | 15950 | 15940 | 124 |
| 315 | 20250210 | 143700 | 1523636450 | 15940 | 15950 | 15950 | 15940 | 220 |
| 316 | 20250210 | 143600 | 1520129550 | 15950 | 15930 | 15950 | 15930 | 136 |
| 317 | 20250210 | 143500 | 1517961730 | 15940 | 15940 | 15940 | 15930 | 131 |
| 318 | 20250210 | 143400 | 1515874220 | 15940 | 15930 | 15950 | 15930 | 265 |
| 319 | 20250210 | 143300 | 1511650890 | 15940 | 15940 | 15940 | 15930 | 229 |
| 320 | 20250210 | 143200 | 1508000840 | 15940 | 15940 | 15940 | 15940 | 121 |
| 321 | 20250210 | 143100 | 1506072100 | 15940 | 15940 | 15950 | 15940 | 94 |
| 322 | 20250210 | 143000 | 1504573710 | 15940 | 15950 | 15950 | 15930 | 275 |
| 323 | 20250210 | 142900 | 1500188980 | 15950 | 15950 | 15960 | 15950 | 61 |
| 324 | 20250210 | 142800 | 1499215910 | 15950 | 15950 | 15960 | 15950 | 134 |
| 325 | 20250210 | 142700 | 1497078400 | 15950 | 15950 | 15960 | 15930 | 251 |
| 326 | 20250210 | 142600 | 1493076970 | 15950 | 15940 | 16000 | 15940 | 1686 |
| 327 | 20250210 | 142500 | 1466120980 | 15940 | 15950 | 15960 | 15940 | 146 |
| 328 | 20250210 | 142400 | 1463793540 | 15940 | 15930 | 15990 | 15930 | 708 |
| 329 | 20250210 | 142300 | 1452487690 | 15930 | 15940 | 15940 | 15930 | 546 |
| 330 | 20250210 | 142200 | 1443786620 | 15940 | 15940 | 15950 | 15940 | 64 |
| 331 | 20250210 | 142100 | 1442766440 | 15940 | 15930 | 15950 | 15930 | 107 |
| 332 | 20250210 | 142000 | 1441061010 | 15940 | 15940 | 15940 | 15930 | 291 |
| 333 | 20250210 | 141900 | 1436424040 | 15940 | 15930 | 15950 | 15930 | 314 |
| 334 | 20250210 | 141800 | 1431418790 | 15930 | 15930 | 15940 | 15930 | 94 |
| 335 | 20250210 | 141700 | 1429921290 | 15930 | 15940 | 15960 | 15930 | 167 |
| 336 | 20250210 | 141600 | 1427258910 | 15940 | 15920 | 15940 | 15920 | 427 |
| 337 | 20250210 | 141500 | 1420456720 | 15930 | 15920 | 15930 | 15920 | 155 |
| 338 | 20250210 | 141400 | 1417989060 | 15920 | 15930 | 15930 | 15920 | 78 |
| 339 | 20250210 | 141300 | 1416747280 | 15930 | 15930 | 15930 | 15920 | 277 |
| 340 | 20250210 | 141200 | 1412336760 | 15930 | 15940 | 15940 | 15930 | 116 |
| 341 | 20250210 | 141100 | 1410488550 | 15930 | 15930 | 15940 | 15930 | 51 |
| 342 | 20250210 | 141000 | 1409676080 | 15930 | 15930 | 15940 | 15920 | 151 |
| 343 | 20250210 | 140900 | 1407270660 | 15930 | 15930 | 15930 | 15920 | 323 |
| 344 | 20250210 | 140800 | 1402127820 | 15930 | 15930 | 15930 | 15930 | 119 |
| 345 | 20250210 | 140700 | 1400232150 | 15930 | 15940 | 15940 | 15930 | 51 |
| 346 | 20250210 | 140600 | 1399419630 | 15940 | 15940 | 15940 | 15930 | 228 |
| 347 | 20250210 | 140500 | 1395786890 | 15940 | 15930 | 15940 | 15930 | 248 |
| 348 | 20250210 | 140400 | 1391834050 | 15930 | 15930 | 15940 | 15930 | 195 |
| 349 | 20250210 | 140300 | 1388726650 | 15930 | 15930 | 15930 | 15930 | 110 |
| 350 | 20250210 | 140200 | 1386974350 | 15930 | 15930 | 15940 | 15930 | 220 |
| 351 | 20250210 | 140100 | 1383469730 | 15930 | 15930 | 15940 | 15930 | 113 |
| 352 | 20250210 | 140000 | 1381669520 | 15930 | 15930 | 15930 | 15930 | 180 |
| 353 | 20250210 | 135900 | 1378802120 | 15930 | 15930 | 15940 | 15930 | 194 |
| 354 | 20250210 | 135800 | 1375711600 | 15940 | 15940 | 15940 | 15930 | 474 |
| 355 | 20250210 | 135700 | 1368156710 | 15940 | 15950 | 15950 | 15930 | 119 |
| 356 | 20250210 | 135600 | 1366259980 | 15930 | 15930 | 15940 | 15930 | 482 |
| 357 | 20250210 | 135500 | 1358581100 | 15940 | 15940 | 15950 | 15930 | 1992 |
| 358 | 20250210 | 135400 | 1326835190 | 15940 | 15940 | 15950 | 15940 | 466 |
| 359 | 20250210 | 135300 | 1319407100 | 15950 | 15950 | 15960 | 15950 | 264 |
| 360 | 20250210 | 135200 | 1315195630 | 15950 | 15950 | 15960 | 15950 | 157 |
| 361 | 20250210 | 135100 | 1312691470 | 15950 | 15960 | 15960 | 15950 | 121 |
| 362 | 20250210 | 135000 | 1310761510 | 15960 | 15940 | 15960 | 15940 | 92 |
| 363 | 20250210 | 134900 | 1309294320 | 15940 | 15940 | 15940 | 15940 | 22 |
| 364 | 20250210 | 134800 | 1308943640 | 15960 | 15960 | 15970 | 15940 | 204 |
| 365 | 20250210 | 134700 | 1305690570 | 15960 | 15960 | 15960 | 15950 | 70 |
| 366 | 20250210 | 134600 | 1304573610 | 15950 | 15970 | 15970 | 15950 | 65 |
| 367 | 20250210 | 134500 | 1303536680 | 15950 | 15950 | 15950 | 15950 | 98 |
| 368 | 20250210 | 134400 | 1301973580 | 15950 | 15950 | 15950 | 15950 | 224 |
| 369 | 20250210 | 134300 | 1298400780 | 15960 | 15950 | 15960 | 15950 | 72 |
| 370 | 20250210 | 134200 | 1297252350 | 15950 | 15950 | 15950 | 15950 | 67 |
| 371 | 20250210 | 134100 | 1296183700 | 15950 | 15950 | 15960 | 15950 | 166 |
| 372 | 20250210 | 134000 | 1293535990 | 15950 | 15950 | 15960 | 15950 | 77 |
| 373 | 20250210 | 133900 | 1292307780 | 15950 | 15960 | 15970 | 15950 | 40 |
| 374 | 20250210 | 133800 | 1291669380 | 15960 | 15960 | 15960 | 15960 | 58 |
| 375 | 20250210 | 133700 | 1290743700 | 15960 | 15970 | 15970 | 15960 | 162 |
| 376 | 20250210 | 133600 | 1288158150 | 15960 | 15970 | 15980 | 15960 | 629 |
| 377 | 20250210 | 133500 | 1278111410 | 15960 | 15960 | 15970 | 15960 | 205 |
| 378 | 20250210 | 133400 | 1274839600 | 15970 | 15960 | 15970 | 15960 | 142 |
| 379 | 20250210 | 133300 | 1272573260 | 15960 | 15960 | 15970 | 15960 | 79 |
| 380 | 20250210 | 133200 | 1271312180 | 15960 | 15960 | 15970 | 15960 | 56 |
| 381 | 20250210 | 133100 | 1270418410 | 15960 | 15960 | 15960 | 15960 | 21 |
| 382 | 20250210 | 133000 | 1270083250 | 15960 | 15970 | 15970 | 15960 | 119 |
| 383 | 20250210 | 132900 | 1268183990 | 15960 | 15960 | 15960 | 15960 | 29 |
| 384 | 20250210 | 132800 | 1267721150 | 15960 | 15960 | 15960 | 15960 | 24 |
| 385 | 20250210 | 132700 | 1267338110 | 15960 | 15950 | 15960 | 15950 | 121 |
| 386 | 20250210 | 132600 | 1265408130 | 15960 | 15950 | 15960 | 15950 | 24 |
| 387 | 20250210 | 132500 | 1265025230 | 15950 | 15970 | 15970 | 15950 | 29 |
| 388 | 20250210 | 132400 | 1264562390 | 15960 | 15960 | 15960 | 15960 | 12 |
| 389 | 20250210 | 132300 | 1264370870 | 15950 | 15960 | 15960 | 15950 | 118 |
| 390 | 20250210 | 132200 | 1262488610 | 15960 | 15960 | 15960 | 15960 | 33 |
| 391 | 20250210 | 132100 | 1261961930 | 15970 | 15960 | 15970 | 15960 | 60 |
| 392 | 20250210 | 132000 | 1261004320 | 15950 | 15960 | 15960 | 15950 | 121 |
| 393 | 20250210 | 131900 | 1259074330 | 15950 | 15960 | 15960 | 15950 | 36 |
| 394 | 20250210 | 131800 | 1258500120 | 15960 | 15950 | 15960 | 15950 | 19 |
| 395 | 20250210 | 131700 | 1258197060 | 15950 | 15950 | 15950 | 15950 | 38 |
| 396 | 20250210 | 131600 | 1257590960 | 15950 | 15960 | 15960 | 15950 | 123 |
| 397 | 20250210 | 131500 | 1255629040 | 15960 | 15960 | 15960 | 15960 | 17 |
| 398 | 20250210 | 131400 | 1255357720 | 15970 | 15960 | 15970 | 15960 | 17 |
| 399 | 20250210 | 131300 | 1255086390 | 15960 | 15950 | 15960 | 15950 | 180 |
| 400 | 20250210 | 131200 | 1252215140 | 15960 | 15960 | 15960 | 15960 | 34 |
| 401 | 20250210 | 131100 | 1251672500 | 15960 | 15960 | 15960 | 15950 | 13 |
| 402 | 20250210 | 131000 | 1251465030 | 15960 | 15960 | 15960 | 15960 | 70 |
| 403 | 20250210 | 130900 | 1250347830 | 15960 | 15960 | 15970 | 15960 | 122 |
| 404 | 20250210 | 130800 | 1248400700 | 15960 | 15950 | 15960 | 15950 | 34 |
| 405 | 20250210 | 130700 | 1247858300 | 15950 | 15960 | 15960 | 15950 | 38 |
| 406 | 20250210 | 130600 | 1247252160 | 15950 | 15950 | 15960 | 15950 | 110 |
| 407 | 20250210 | 130500 | 1245497650 | 15970 | 15940 | 15970 | 15940 | 53 |
| 408 | 20250210 | 130400 | 1244652180 | 15940 | 15950 | 15950 | 15940 | 140 |
| 409 | 20250210 | 130300 | 1242419230 | 15950 | 15950 | 15950 | 15940 | 21 |
| 410 | 20250210 | 130200 | 1242084460 | 15950 | 15940 | 15950 | 15940 | 131 |
| 411 | 20250210 | 130100 | 1239996290 | 15940 | 15940 | 15950 | 15940 | 22 |
| 412 | 20250210 | 130000 | 1239645590 | 15940 | 15940 | 15950 | 15940 | 44 |
| 413 | 20250210 | 125900 | 1238944200 | 15950 | 15940 | 15950 | 15940 | 127 |
| 414 | 20250210 | 125800 | 1236919800 | 15940 | 15950 | 15950 | 15940 | 95 |
| 415 | 20250210 | 125700 | 1235405090 | 15940 | 15950 | 15950 | 15940 | 152 |
| 416 | 20250210 | 125600 | 1232981080 | 15940 | 15950 | 15950 | 15940 | 23 |
| 417 | 20250210 | 125500 | 1232614430 | 15940 | 15940 | 15940 | 15940 | 157 |
| 418 | 20250210 | 125400 | 1230111850 | 15950 | 15950 | 15950 | 15940 | 22 |
| 419 | 20250210 | 125300 | 1229761130 | 15950 | 15940 | 15950 | 15940 | 31 |
| 420 | 20250210 | 125200 | 1229266870 | 15940 | 15950 | 15950 | 15940 | 141 |
| 421 | 20250210 | 125100 | 1227019310 | 15950 | 15940 | 15950 | 15940 | 280 |
| 422 | 20250210 | 125000 | 1222553640 | 15940 | 15950 | 15950 | 15940 | 47 |
| 423 | 20250210 | 124900 | 1221804440 | 15950 | 15940 | 15950 | 15940 | 21 |
| 424 | 20250210 | 124800 | 1221469670 | 15940 | 15940 | 15950 | 15940 | 141 |
| 425 | 20250210 | 124700 | 1219221920 | 15940 | 15940 | 15950 | 15940 | 45 |
| 426 | 20250210 | 124600 | 1218504610 | 15950 | 15940 | 15950 | 15940 | 20 |
| 427 | 20250210 | 124500 | 1218185800 | 15940 | 15940 | 15950 | 15940 | 397 |
| 428 | 20250210 | 124400 | 1211857530 | 15940 | 15940 | 15950 | 15940 | 35 |
| 429 | 20250210 | 124300 | 1211299560 | 15940 | 15940 | 15950 | 15940 | 392 |
| 430 | 20250210 | 124200 | 1205051070 | 15950 | 15940 | 15950 | 15940 | 19 |
| 431 | 20250210 | 124100 | 1204748150 | 15940 | 15950 | 15950 | 15940 | 118 |
| 432 | 20250210 | 124000 | 1202867220 | 15940 | 15950 | 15950 | 15940 | 16 |
| 433 | 20250210 | 123900 | 1202612160 | 15940 | 15940 | 15950 | 15940 | 345 |
| 434 | 20250210 | 123800 | 1197111260 | 15950 | 15950 | 15950 | 15940 | 1307 |
| 435 | 20250210 | 123700 | 1176267120 | 15950 | 15960 | 15960 | 15950 | 123 |
| 436 | 20250210 | 123600 | 1174305250 | 15950 | 15960 | 15960 | 15950 | 122 |
| 437 | 20250210 | 123500 | 1172359310 | 15960 | 15950 | 15960 | 15950 | 44 |
| 438 | 20250210 | 123400 | 1171657480 | 15950 | 15960 | 15960 | 15950 | 120 |
| 439 | 20250210 | 123300 | 1169743470 | 15950 | 15950 | 15960 | 15950 | 7 |
| 440 | 20250210 | 123200 | 1169631800 | 15950 | 15950 | 15950 | 15950 | 42 |
| 441 | 20250210 | 123100 | 1168961900 | 15950 | 15960 | 15960 | 15950 | 228 |
| 442 | 20250210 | 123000 | 1165324240 | 15950 | 15950 | 15970 | 15950 | 44 |
| 443 | 20250210 | 122900 | 1164622210 | 15960 | 15960 | 15960 | 15960 | 13 |
| 444 | 20250210 | 122800 | 1164414730 | 15960 | 15950 | 15970 | 15950 | 247 |
| 445 | 20250210 | 122700 | 1160473030 | 15960 | 15960 | 15960 | 15950 | 462 |
| 446 | 20250210 | 122600 | 1153103370 | 15960 | 15950 | 15960 | 15950 | 41 |
| 447 | 20250210 | 122500 | 1152449160 | 15950 | 15950 | 15950 | 15950 | 38 |
| 448 | 20250210 | 122400 | 1151843060 | 15960 | 15950 | 15960 | 15950 | 149 |
| 449 | 20250210 | 122300 | 1149466260 | 15950 | 15950 | 15960 | 15950 | 23 |
| 450 | 20250210 | 122200 | 1149099290 | 15950 | 15960 | 15960 | 15950 | 30 |
| 451 | 20250210 | 122100 | 1148620620 | 15950 | 15950 | 15960 | 15950 | 37 |
| 452 | 20250210 | 122000 | 1148030350 | 15950 | 15950 | 15960 | 15950 | 124 |
| 453 | 20250210 | 121900 | 1146052530 | 15960 | 15950 | 15970 | 15950 | 195 |
| 454 | 20250210 | 121800 | 1142940350 | 15950 | 15950 | 15960 | 15940 | 129 |
| 455 | 20250210 | 121700 | 1140882210 | 15940 | 15940 | 15960 | 15940 | 165 |
| 456 | 20250210 | 121600 | 1138251920 | 15940 | 15940 | 15950 | 15940 | 483 |
| 457 | 20250210 | 121500 | 1130548230 | 15950 | 15950 | 15950 | 15940 | 230 |
| 458 | 20250210 | 121400 | 1126879880 | 15950 | 15950 | 15950 | 15940 | 67 |
| 459 | 20250210 | 121300 | 1125811350 | 15950 | 15940 | 15950 | 15940 | 634 |
| 460 | 20250210 | 121200 | 1115700180 | 15940 | 15950 | 15950 | 15940 | 64 |
| 461 | 20250210 | 121100 | 1114679620 | 15950 | 15950 | 15960 | 15940 | 163 |
| 462 | 20250210 | 121000 | 1112080200 | 15950 | 15960 | 15970 | 15950 | 1032 |
| 463 | 20250210 | 120900 | 1095618950 | 15960 | 15970 | 15970 | 15960 | 28 |
| 464 | 20250210 | 120800 | 1095172060 | 15960 | 15970 | 15970 | 15960 | 15 |
| 465 | 20250210 | 120700 | 1094932640 | 15960 | 15960 | 15960 | 15960 | 36 |
| 466 | 20250210 | 120600 | 1094358080 | 15950 | 15960 | 15960 | 15950 | 102 |
| 467 | 20250210 | 120500 | 1092730770 | 15970 | 15950 | 15970 | 15950 | 68 |
| 468 | 20250210 | 120400 | 1091645850 | 15960 | 15950 | 15960 | 15950 | 132 |
| 469 | 20250210 | 120300 | 1089539260 | 15960 | 15950 | 15970 | 15950 | 99 |
| 470 | 20250210 | 120200 | 1087959550 | 15950 | 15960 | 15960 | 15950 | 509 |
| 471 | 20250210 | 120100 | 1079836680 | 15960 | 15970 | 15980 | 15960 | 39 |
| 472 | 20250210 | 120000 | 1079213930 | 15970 | 15970 | 15980 | 15960 | 226 |
| 473 | 20250210 | 115900 | 1075604830 | 15970 | 15980 | 15980 | 15970 | 429 |
| 474 | 20250210 | 115800 | 1068753640 | 15970 | 15970 | 15970 | 15970 | 17 |
| 475 | 20250210 | 115700 | 1068482150 | 15970 | 15980 | 15980 | 15970 | 81 |
| 476 | 20250210 | 115600 | 1067188570 | 15970 | 15970 | 15980 | 15960 | 44 |
| 477 | 20250210 | 115500 | 1066485800 | 15960 | 15960 | 15970 | 15960 | 458 |
| 478 | 20250210 | 115400 | 1059172760 | 15970 | 15960 | 15970 | 15960 | 375 |
| 479 | 20250210 | 115300 | 1053187710 | 15970 | 15970 | 15970 | 15970 | 24 |
| 480 | 20250210 | 115200 | 1052804430 | 15960 | 15970 | 15970 | 15960 | 131 |
| 481 | 20250210 | 115100 | 1050713550 | 15970 | 15970 | 15970 | 15970 | 21 |
| 482 | 20250210 | 115000 | 1050378180 | 15970 | 15970 | 15970 | 15960 | 27 |
| 483 | 20250210 | 114900 | 1049947140 | 15970 | 15970 | 15970 | 15960 | 39 |
| 484 | 20250210 | 114800 | 1049324470 | 15970 | 15970 | 15980 | 15970 | 129 |
| 485 | 20250210 | 114700 | 1047264210 | 15970 | 15980 | 15980 | 15970 | 27 |
| 486 | 20250210 | 114600 | 1046833000 | 15990 | 15980 | 15990 | 15980 | 201 |
| 487 | 20250210 | 114500 | 1043619190 | 15990 | 15980 | 15990 | 15970 | 155 |
| 488 | 20250210 | 114400 | 1041143790 | 15980 | 15980 | 15980 | 15980 | 1 |
| 489 | 20250210 | 114300 | 1041127810 | 15970 | 15970 | 15980 | 15970 | 83 |
| 490 | 20250210 | 114200 | 1039802250 | 15960 | 15960 | 15960 | 15960 | 114 |
| 491 | 20250210 | 114100 | 1037982810 | 15960 | 15970 | 15970 | 15960 | 200 |
| 492 | 20250210 | 114000 | 1034790450 | 15970 | 15960 | 15970 | 15960 | 55 |
| 493 | 20250210 | 113900 | 1033912610 | 15960 | 15960 | 15960 | 15960 | 27 |
| 494 | 20250210 | 113800 | 1033481690 | 15980 | 15970 | 15980 | 15960 | 136 |
| 495 | 20250210 | 113700 | 1031310760 | 15980 | 15970 | 15980 | 15970 | 21 |
| 496 | 20250210 | 113600 | 1030975350 | 15980 | 15970 | 15980 | 15960 | 49 |
| 497 | 20250210 | 113500 | 1030192820 | 15960 | 15950 | 15960 | 15950 | 86 |
| 498 | 20250210 | 113400 | 1028820760 | 15950 | 15960 | 15960 | 15950 | 116 |
| 499 | 20250210 | 113300 | 1026970180 | 15970 | 15960 | 15970 | 15960 | 38 |
| 500 | 20250210 | 113200 | 1026363690 | 15950 | 15960 | 15960 | 15950 | 45 |
| 501 | 20250210 | 113100 | 1025645820 | 15960 | 15960 | 15990 | 15950 | 191 |
| 502 | 20250210 | 113000 | 1022598400 | 15950 | 15970 | 15970 | 15950 | 1915 |
| 503 | 20250210 | 112900 | 992035200 | 15970 | 15970 | 15980 | 15970 | 85 |
| 504 | 20250210 | 112800 | 990677720 | 15980 | 15970 | 15980 | 15970 | 21 |
| 505 | 20250210 | 112700 | 990342300 | 15980 | 15990 | 15990 | 15980 | 133 |
| 506 | 20250210 | 112600 | 988216940 | 15980 | 15980 | 15990 | 15980 | 123 |
| 507 | 20250210 | 112500 | 986251390 | 15990 | 15990 | 15990 | 15990 | 128 |
| 508 | 20250210 | 112400 | 984204670 | 16000 | 15990 | 16000 | 15980 | 137 |
| 509 | 20250210 | 112300 | 982015040 | 15980 | 15990 | 15990 | 15980 | 15 |
| 510 | 20250210 | 112200 | 981775330 | 15980 | 15990 | 16000 | 15980 | 54 |
| 511 | 20250210 | 112100 | 980912110 | 15990 | 15980 | 15990 | 15980 | 41 |
| 512 | 20250210 | 112000 | 980256830 | 15990 | 15970 | 15990 | 15970 | 196 |
| 513 | 20250210 | 111900 | 977126620 | 15970 | 15990 | 15990 | 15960 | 8 |
| 514 | 20250210 | 111800 | 976998840 | 15980 | 15970 | 15990 | 15960 | 363 |
| 515 | 20250210 | 111700 | 971201690 | 15970 | 15980 | 15980 | 15970 | 213 |
| 516 | 20250210 | 111600 | 967798980 | 15970 | 15970 | 15970 | 15970 | 271 |
| 517 | 20250210 | 111500 | 963471110 | 15970 | 15970 | 15970 | 15970 | 49 |
| 518 | 20250210 | 111400 | 962688580 | 15970 | 15970 | 15970 | 15970 | 1 |
| 519 | 20250210 | 111300 | 962672610 | 15980 | 16010 | 16020 | 15950 | 12041 |
| 520 | 20250210 | 111200 | 770372110 | 16010 | 16010 | 16010 | 16000 | 186 |
| 521 | 20250210 | 111100 | 767396070 | 16010 | 16010 | 16020 | 16010 | 295 |
| 522 | 20250210 | 111000 | 762673070 | 16010 | 16000 | 16010 | 16000 | 194 |
| 523 | 20250210 | 110900 | 759568570 | 16010 | 16000 | 16010 | 16000 | 144 |
| 524 | 20250210 | 110800 | 757264510 | 16000 | 16010 | 16010 | 16000 | 983 |
| 525 | 20250210 | 110700 | 741535330 | 16020 | 16020 | 16020 | 16020 | 10 |
| 526 | 20250210 | 110600 | 741375130 | 16010 | 16020 | 16020 | 16000 | 1171 |
| 527 | 20250210 | 110500 | 722633130 | 16020 | 16020 | 16020 | 16020 | 5 |
| 528 | 20250210 | 110400 | 722553030 | 16020 | 16020 | 16020 | 16020 | 9 |
| 529 | 20250210 | 110300 | 722408850 | 16010 | 16010 | 16010 | 16010 | 152 |
| 530 | 20250210 | 110200 | 719975330 | 16010 | 16010 | 16030 | 16010 | 226 |
| 531 | 20250210 | 110100 | 716355220 | 16010 | 16000 | 16010 | 16000 | 618 |
| 532 | 20250210 | 110000 | 706464210 | 16000 | 16000 | 16010 | 16000 | 511 |
| 533 | 20250210 | 105900 | 698287700 | 16010 | 16010 | 16010 | 16000 | 495 |
| 534 | 20250210 | 105800 | 690363810 | 16010 | 16010 | 16010 | 16010 | 5 |
| 535 | 20250210 | 105700 | 690283760 | 16020 | 16020 | 16020 | 16010 | 107 |
| 536 | 20250210 | 105600 | 688569650 | 16000 | 16010 | 16030 | 16000 | 369 |
| 537 | 20250210 | 105500 | 682665010 | 16010 | 16000 | 16030 | 16000 | 7 |
| 538 | 20250210 | 105400 | 682552950 | 16000 | 16010 | 16010 | 16000 | 188 |
| 539 | 20250210 | 105300 | 679543130 | 16010 | 16010 | 16050 | 16010 | 216 |
| 540 | 20250210 | 105200 | 676083320 | 16000 | 16010 | 16010 | 16000 | 293 |
| 541 | 20250210 | 105100 | 671392610 | 16020 | 16030 | 16040 | 16020 | 7 |
| 542 | 20250210 | 105000 | 671280430 | 16020 | 16010 | 16020 | 16010 | 25 |
| 543 | 20250210 | 104900 | 670879940 | 16020 | 16020 | 16020 | 16010 | 211 |
| 544 | 20250210 | 104800 | 667500770 | 16010 | 16020 | 16030 | 16010 | 103 |
| 545 | 20250210 | 104700 | 665850710 | 16010 | 16030 | 16030 | 16010 | 25 |
| 546 | 20250210 | 104600 | 665450180 | 16010 | 16010 | 16030 | 16010 | 4 |
| 547 | 20250210 | 104500 | 665386100 | 16010 | 16010 | 16010 | 16010 | 128 |
| 548 | 20250210 | 104400 | 663336820 | 16010 | 16010 | 16020 | 16010 | 213 |
| 549 | 20250210 | 104300 | 659924620 | 16020 | 16010 | 16020 | 16010 | 147 |
| 550 | 20250210 | 104200 | 657571130 | 16030 | 16010 | 16040 | 16010 | 263 |
| 551 | 20250210 | 104100 | 653359880 | 16020 | 16010 | 16020 | 16010 | 5 |
| 552 | 20250210 | 104000 | 653279810 | 16010 | 16040 | 16040 | 16010 | 181 |
| 553 | 20250210 | 103900 | 650381490 | 16010 | 16010 | 16040 | 16000 | 100 |
| 554 | 20250210 | 103800 | 648780680 | 16020 | 16020 | 16020 | 16000 | 7137 |
| 555 | 20250210 | 103700 | 534538570 | 16020 | 16040 | 16040 | 16020 | 188 |
| 556 | 20250210 | 103600 | 531525350 | 16030 | 16030 | 16040 | 16030 | 364 |
| 557 | 20250210 | 103500 | 525690330 | 16040 | 16040 | 16040 | 16030 | 163 |
| 558 | 20250210 | 103400 | 523076840 | 16030 | 16030 | 16040 | 16030 | 8 |
| 559 | 20250210 | 103300 | 522948580 | 16030 | 16040 | 16040 | 16030 | 16 |
| 560 | 20250210 | 103200 | 522691970 | 16040 | 16040 | 16040 | 16040 | 164 |
| 561 | 20250210 | 103100 | 520061410 | 16040 | 16040 | 16050 | 16030 | 119 |
| 562 | 20250210 | 103000 | 518153410 | 16040 | 16040 | 16060 | 16040 | 98 |
| 563 | 20250210 | 102900 | 516580820 | 16040 | 16040 | 16040 | 16040 | 65 |
| 564 | 20250210 | 102800 | 515538220 | 16050 | 16030 | 16050 | 16030 | 259 |
| 565 | 20250210 | 102700 | 511384900 | 16040 | 16040 | 16060 | 16030 | 161 |
| 566 | 20250210 | 102600 | 508802530 | 16040 | 16040 | 16040 | 16040 | 4 |
| 567 | 20250210 | 102500 | 508738370 | 16040 | 16040 | 16040 | 16030 | 217 |
| 568 | 20250210 | 102400 | 505257850 | 16030 | 16030 | 16030 | 16030 | 103 |
| 569 | 20250210 | 102300 | 503606760 | 16050 | 16050 | 16050 | 16050 | 1 |
| 570 | 20250210 | 102200 | 503590710 | 16030 | 16030 | 16040 | 16030 | 192 |
| 571 | 20250210 | 102100 | 500511360 | 16040 | 16050 | 16050 | 16030 | 200 |
| 572 | 20250210 | 102000 | 497303390 | 16030 | 16040 | 16040 | 16030 | 217 |
| 573 | 20250210 | 101900 | 493823940 | 16040 | 16050 | 16050 | 16040 | 10 |
| 574 | 20250210 | 101800 | 493663460 | 16050 | 16040 | 16050 | 16040 | 22 |
| 575 | 20250210 | 101700 | 493310560 | 16040 | 16040 | 16040 | 16040 | 117 |
| 576 | 20250210 | 101600 | 491433880 | 16050 | 16050 | 16050 | 16050 | 13 |
| 577 | 20250210 | 101500 | 491225230 | 16040 | 16060 | 16060 | 16040 | 44 |
| 578 | 20250210 | 101400 | 490518980 | 16040 | 16040 | 16060 | 16040 | 7 |
| 579 | 20250210 | 101300 | 490406660 | 16040 | 16050 | 16050 | 16040 | 107 |
| 580 | 20250210 | 101200 | 488690190 | 16060 | 16060 | 16080 | 16050 | 188 |
| 581 | 20250210 | 101100 | 485670710 | 16060 | 16060 | 16060 | 16040 | 10 |
| 582 | 20250210 | 101000 | 485510230 | 16030 | 16050 | 16050 | 16030 | 386 |
| 583 | 20250210 | 100900 | 479317010 | 16050 | 16060 | 16060 | 16030 | 531 |
| 584 | 20250210 | 100800 | 470798800 | 16060 | 16050 | 16060 | 16050 | 12 |
| 585 | 20250210 | 100700 | 470606180 | 16060 | 16060 | 16060 | 16060 | 30 |
| 586 | 20250210 | 100600 | 470124380 | 16050 | 16050 | 16060 | 16050 | 165 |
| 587 | 20250210 | 100500 | 467475770 | 16060 | 16060 | 16060 | 16050 | 65 |
| 588 | 20250210 | 100400 | 466432110 | 16050 | 16060 | 16060 | 16050 | 16 |
| 589 | 20250210 | 100300 | 466175190 | 16060 | 16060 | 16060 | 16050 | 150 |
| 590 | 20250210 | 100200 | 463767420 | 16060 | 16080 | 16080 | 16050 | 35 |
| 591 | 20250210 | 100100 | 463205540 | 16070 | 16050 | 16070 | 16050 | 28 |
| 592 | 20250210 | 100000 | 462756070 | 16040 | 16050 | 16050 | 16030 | 109 |
| 593 | 20250210 | 095900 | 461007660 | 16040 | 16080 | 16080 | 16040 | 285 |
| 594 | 20250210 | 095800 | 456432830 | 16070 | 16060 | 16080 | 16060 | 20 |
| 595 | 20250210 | 095700 | 456111370 | 16080 | 16080 | 16080 | 16070 | 16 |
| 596 | 20250210 | 095600 | 455854200 | 16080 | 16070 | 16080 | 16060 | 144 |
| 597 | 20250210 | 095500 | 453541080 | 16070 | 16050 | 16070 | 16050 | 201 |
| 598 | 20250210 | 095400 | 450313010 | 16050 | 16060 | 16080 | 16050 | 65 |
| 599 | 20250210 | 095300 | 449268880 | 16060 | 16060 | 16060 | 16050 | 5 |
| 600 | 20250210 | 095200 | 449188590 | 16060 | 16070 | 16080 | 16050 | 125 |
| 601 | 20250210 | 095100 | 447181680 | 16070 | 16050 | 16070 | 16050 | 64 |
| 602 | 20250210 | 095000 | 446153910 | 16050 | 16050 | 16060 | 16050 | 19 |
| 603 | 20250210 | 094900 | 445848950 | 16050 | 16040 | 16050 | 16020 | 125 |
| 604 | 20250210 | 094800 | 443845730 | 16030 | 16030 | 16030 | 16030 | 143 |
| 605 | 20250210 | 094700 | 441553440 | 16020 | 16020 | 16030 | 16020 | 367 |
| 606 | 20250210 | 094600 | 435673700 | 16030 | 16040 | 16040 | 16030 | 433 |
| 607 | 20250210 | 094500 | 428732700 | 16030 | 16040 | 16040 | 16030 | 139 |
| 608 | 20250210 | 094400 | 426504160 | 16050 | 16040 | 16050 | 16030 | 72 |
| 609 | 20250210 | 094300 | 425349920 | 16050 | 16030 | 16050 | 16020 | 326 |
| 610 | 20250210 | 094200 | 420122560 | 16020 | 16060 | 16060 | 16020 | 263 |
| 611 | 20250210 | 094100 | 415906540 | 16060 | 16040 | 16070 | 16040 | 71 |
| 612 | 20250210 | 094000 | 414766470 | 16040 | 16030 | 16040 | 16030 | 49 |
| 613 | 20250210 | 093900 | 413980770 | 16030 | 16040 | 16040 | 16030 | 8 |
| 614 | 20250210 | 093800 | 413852520 | 16020 | 16040 | 16040 | 16020 | 116 |
| 615 | 20250210 | 093700 | 411993790 | 16040 | 16040 | 16040 | 16030 | 102 |
| 616 | 20250210 | 093600 | 410358070 | 16030 | 16010 | 16030 | 16010 | 8 |
| 617 | 20250210 | 093500 | 410229890 | 16020 | 16010 | 16020 | 16000 | 681 |
| 618 | 20250210 | 093400 | 399328360 | 16010 | 16010 | 16010 | 16010 | 100 |
| 619 | 20250210 | 093300 | 397727360 | 16010 | 16030 | 16040 | 16010 | 1003 |
| 620 | 20250210 | 093200 | 381668990 | 16040 | 16030 | 16040 | 16030 | 338 |
| 621 | 20250210 | 093100 | 376250800 | 16010 | 16030 | 16040 | 16010 | 353 |
| 622 | 20250210 | 093000 | 370595820 | 16020 | 16060 | 16070 | 16000 | 5435 |
| 623 | 20250210 | 092900 | 283515620 | 16070 | 16060 | 16070 | 16060 | 10 |
| 624 | 20250210 | 092800 | 283354960 | 16070 | 16060 | 16070 | 16050 | 109 |
| 625 | 20250210 | 092700 | 281604560 | 16070 | 16060 | 16090 | 16060 | 139 |
| 626 | 20250210 | 092600 | 279370830 | 16050 | 16050 | 16070 | 16050 | 480 |
| 627 | 20250210 | 092500 | 271665100 | 16050 | 16090 | 16090 | 16050 | 3491 |
| 628 | 20250210 | 092400 | 215561760 | 16100 | 16100 | 16120 | 16090 | 440 |
| 629 | 20250210 | 092300 | 208477850 | 16110 | 16110 | 16110 | 16100 | 1042 |
| 630 | 20250210 | 092200 | 191693120 | 16110 | 16120 | 16120 | 16110 | 85 |
| 631 | 20250210 | 092100 | 190323760 | 16120 | 16120 | 16120 | 16110 | 107 |
| 632 | 20250210 | 092000 | 188599950 | 16120 | 16120 | 16120 | 16120 | 9 |
| 633 | 20250210 | 091900 | 188454870 | 16120 | 16120 | 16120 | 16120 | 4 |
| 634 | 20250210 | 091800 | 188390390 | 16120 | 16120 | 16120 | 16120 | 18 |
| 635 | 20250210 | 091700 | 188100230 | 16090 | 16100 | 16100 | 16090 | 185 |
| 636 | 20250210 | 091600 | 185122380 | 16100 | 16130 | 16130 | 16090 | 120 |
| 637 | 20250210 | 091500 | 183190680 | 16130 | 16130 | 16130 | 16130 | 2 |
| 638 | 20250210 | 091400 | 183158420 | 16130 | 16120 | 16130 | 16100 | 117 |
| 639 | 20250210 | 091300 | 181274400 | 16120 | 16100 | 16120 | 16100 | 515 |
| 640 | 20250210 | 091200 | 172981710 | 16100 | 16090 | 16100 | 16090 | 87 |
| 641 | 20250210 | 091100 | 171581350 | 16090 | 16100 | 16100 | 16090 | 158 |
| 642 | 20250210 | 091000 | 169038570 | 16090 | 16100 | 16100 | 16090 | 76 |
| 643 | 20250210 | 090900 | 167815190 | 16100 | 16100 | 16100 | 16100 | 54 |
| 644 | 20250210 | 090800 | 166945790 | 16090 | 16090 | 16090 | 16080 | 548 |
| 645 | 20250210 | 090700 | 158130530 | 16090 | 16090 | 16090 | 16060 | 75 |
| 646 | 20250210 | 090600 | 156924900 | 16090 | 16110 | 16110 | 16050 | 437 |
| 647 | 20250210 | 090500 | 149898000 | 16130 | 16120 | 16150 | 16020 | 2199 |
| 648 | 20250210 | 090400 | 114580300 | 16190 | 16350 | 16350 | 16100 | 2785 |
| 649 | 20250210 | 090300 | 69587540 | 16250 | 16250 | 16420 | 16230 | 72 |
| 650 | 20250210 | 090200 | 68416840 | 16240 | 16240 | 16500 | 16240 | 966 |
| 651 | 20250210 | 090100 | 52612090 | 16220 | 16200 | 16220 | 16200 | 156 |
| 652 | 20250210 | 090000 | 50082750 | 16190 | 16230 | 16230 | 16190 | 3090 |