32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 3 | 20250407 | 192900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20250407 | 192800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20250407 | 192700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20250407 | 192600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20250407 | 192500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20250407 | 192400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20250407 | 192300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20250407 | 192200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20250407 | 192100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20250407 | 192000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20250407 | 191900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20250407 | 191800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20250407 | 191700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20250407 | 191600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20250407 | 191500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20250407 | 191400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20250407 | 191300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20250407 | 191200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20250407 | 191100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20250407 | 191000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20250407 | 190900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20250407 | 190800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20250407 | 190700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20250407 | 190600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20250407 | 190500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20250407 | 190400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20250407 | 190300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20250407 | 190200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20250407 | 190100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20250407 | 190000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 33 | 20250407 | 185900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20250407 | 185800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20250407 | 185700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20250407 | 185600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20250407 | 185500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20250407 | 185400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20250407 | 185300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20250407 | 185200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20250407 | 185100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20250407 | 185000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20250407 | 184900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20250407 | 184800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20250407 | 184700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20250407 | 184600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20250407 | 184500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20250407 | 184400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20250407 | 184300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20250407 | 184200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20250407 | 184100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20250407 | 184000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20250407 | 183900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20250407 | 183800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20250407 | 183700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20250407 | 183600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20250407 | 183500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20250407 | 183400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20250407 | 183300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20250407 | 183200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20250407 | 183100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20250407 | 183000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 63 | 20250407 | 182900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20250407 | 182800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20250407 | 182700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20250407 | 182600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20250407 | 182500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20250407 | 182400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20250407 | 182300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20250407 | 182200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20250407 | 182100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20250407 | 182000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20250407 | 181900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20250407 | 181800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20250407 | 181700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20250407 | 181600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20250407 | 181500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20250407 | 181400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20250407 | 181300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20250407 | 181200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20250407 | 181100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20250407 | 181000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20250407 | 180900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20250407 | 180800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20250407 | 180700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20250407 | 180600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20250407 | 180500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20250407 | 180400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20250407 | 180300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20250407 | 180200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20250407 | 180100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20250407 | 180000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 93 | 20250407 | 175900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20250407 | 175800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20250407 | 175700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20250407 | 175600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20250407 | 175500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20250407 | 175400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20250407 | 175300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20250407 | 175200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20250407 | 175100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20250407 | 175000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20250407 | 174900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20250407 | 174800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20250407 | 174700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20250407 | 174600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20250407 | 174500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20250407 | 174400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20250407 | 174300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20250407 | 174200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20250407 | 174100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20250407 | 174000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20250407 | 173900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20250407 | 173800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20250407 | 173700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20250407 | 173600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20250407 | 173500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20250407 | 173400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20250407 | 173300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20250407 | 173200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20250407 | 173100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20250407 | 173000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 123 | 20250407 | 172900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20250407 | 172800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20250407 | 172700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20250407 | 172600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20250407 | 172500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20250407 | 172400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20250407 | 172300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20250407 | 172200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20250407 | 172100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20250407 | 172000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20250407 | 171900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20250407 | 171800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20250407 | 171700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20250407 | 171600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20250407 | 171500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20250407 | 171400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20250407 | 171300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20250407 | 171200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20250407 | 171100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20250407 | 171000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20250407 | 170900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20250407 | 170800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20250407 | 170700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20250407 | 170600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20250407 | 170500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20250407 | 170400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20250407 | 170300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20250407 | 170200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20250407 | 170100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20250407 | 170000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 153 | 20250407 | 165900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20250407 | 165800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20250407 | 165700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20250407 | 165600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20250407 | 165500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20250407 | 165400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20250407 | 165300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20250407 | 165200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20250407 | 165100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20250407 | 165000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20250407 | 164900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20250407 | 164800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20250407 | 164700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20250407 | 164600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20250407 | 164500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20250407 | 164400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20250407 | 164300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20250407 | 164200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20250407 | 164100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20250407 | 164000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20250407 | 163900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20250407 | 163800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20250407 | 163700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20250407 | 163600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20250407 | 163500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20250407 | 163400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20250407 | 163300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20250407 | 163200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20250407 | 163100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20250407 | 163000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 183 | 20250407 | 162900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20250407 | 162800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20250407 | 162700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20250407 | 162600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20250407 | 162500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20250407 | 162400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20250407 | 162300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20250407 | 162200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20250407 | 162100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20250407 | 162000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20250407 | 161900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20250407 | 161800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20250407 | 161700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20250407 | 161600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20250407 | 161500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20250407 | 161400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20250407 | 161300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20250407 | 161200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20250407 | 161100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20250407 | 161000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20250407 | 160900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20250407 | 160800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20250407 | 160700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20250407 | 160600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20250407 | 160500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20250407 | 160400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20250407 | 160300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20250407 | 160200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20250407 | 160100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20250407 | 160000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 29508 |
| 213 | 20250407 | 155900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20250407 | 155800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20250407 | 155700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20250407 | 155600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20250407 | 155500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20250407 | 155400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20250407 | 155300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20250407 | 155200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20250407 | 155100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20250407 | 155000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20250407 | 154900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20250407 | 154800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20250407 | 154700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20250407 | 154600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20250407 | 154500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20250407 | 154400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20250407 | 154300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20250407 | 154200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20250407 | 154100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20250407 | 154000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20250407 | 153900 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20250407 | 153800 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20250407 | 153700 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20250407 | 153600 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20250407 | 153500 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20250407 | 153400 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20250407 | 153300 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20250407 | 153200 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20250407 | 153100 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20250407 | 153000 | 10456287338 | 1495 | 1495 | 1495 | 1495 | 59016 |
| 243 | 20250407 | 152900 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250407 | 152800 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250407 | 152700 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250407 | 152600 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250407 | 152500 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250407 | 152400 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250407 | 152300 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250407 | 152200 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250407 | 152100 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250407 | 152000 | 10412172878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250407 | 151900 | 10412172878 | 1500 | 1494 | 1510 | 1492 | 14643 |
| 254 | 20250407 | 151800 | 10390233612 | 1494 | 1494 | 1500 | 1494 | 15910 |
| 255 | 20250407 | 151700 | 10366391673 | 1499 | 1478 | 1499 | 1478 | 3969 |
| 256 | 20250407 | 151600 | 10360480289 | 1477 | 1500 | 1500 | 1476 | 18529 |
| 257 | 20250407 | 151500 | 10333103338 | 1498 | 1498 | 1498 | 1476 | 15990 |
| 258 | 20250407 | 151400 | 10309372497 | 1500 | 1505 | 1516 | 1498 | 10833 |
| 259 | 20250407 | 151300 | 10293103663 | 1517 | 1494 | 1518 | 1494 | 24025 |
| 260 | 20250407 | 151200 | 10256925947 | 1498 | 1498 | 1500 | 1490 | 5870 |
| 261 | 20250407 | 151100 | 10248138112 | 1498 | 1485 | 1499 | 1477 | 10058 |
| 262 | 20250407 | 151000 | 10233196187 | 1475 | 1480 | 1480 | 1475 | 2237 |
| 263 | 20250407 | 150900 | 10229893209 | 1478 | 1480 | 1481 | 1478 | 2688 |
| 264 | 20250407 | 150800 | 10225915464 | 1480 | 1478 | 1480 | 1478 | 136 |
| 265 | 20250407 | 150700 | 10225714316 | 1477 | 1471 | 1490 | 1470 | 5034 |
| 266 | 20250407 | 150600 | 10218300259 | 1471 | 1484 | 1484 | 1469 | 10611 |
| 267 | 20250407 | 150500 | 10202657326 | 1484 | 1476 | 1490 | 1472 | 1956 |
| 268 | 20250407 | 150400 | 10199769231 | 1476 | 1503 | 1503 | 1464 | 22036 |
| 269 | 20250407 | 150300 | 10167030928 | 1503 | 1508 | 1508 | 1503 | 5710 |
| 270 | 20250407 | 150200 | 10158440188 | 1508 | 1512 | 1512 | 1508 | 1218 |
| 271 | 20250407 | 150100 | 10156599129 | 1512 | 1513 | 1513 | 1512 | 2 |
| 272 | 20250407 | 150000 | 10156596104 | 1513 | 1513 | 1513 | 1513 | 1083 |
| 273 | 20250407 | 145900 | 10154957525 | 1517 | 1504 | 1518 | 1504 | 2770 |
| 274 | 20250407 | 145800 | 10150778891 | 1504 | 1504 | 1505 | 1503 | 17053 |
| 275 | 20250407 | 145700 | 10125129843 | 1504 | 1508 | 1510 | 1503 | 11137 |
| 276 | 20250407 | 145600 | 10108349259 | 1508 | 1521 | 1522 | 1508 | 7394 |
| 277 | 20250407 | 145500 | 10097127823 | 1521 | 1523 | 1524 | 1521 | 3335 |
| 278 | 20250407 | 145400 | 10092051820 | 1521 | 1533 | 1533 | 1521 | 4200 |
| 279 | 20250407 | 145300 | 10085662639 | 1534 | 1539 | 1540 | 1520 | 5066 |
| 280 | 20250407 | 145200 | 10077904891 | 1539 | 1535 | 1547 | 1530 | 4287 |
| 281 | 20250407 | 145100 | 10071319155 | 1535 | 1526 | 1535 | 1523 | 8599 |
| 282 | 20250407 | 145000 | 10058163730 | 1526 | 1543 | 1544 | 1523 | 16436 |
| 283 | 20250407 | 144900 | 10033082380 | 1535 | 1527 | 1550 | 1523 | 13066 |
| 284 | 20250407 | 144800 | 10012993119 | 1526 | 1547 | 1553 | 1526 | 18141 |
| 285 | 20250407 | 144700 | 9985027839 | 1541 | 1549 | 1557 | 1540 | 13016 |
| 286 | 20250407 | 144600 | 9964864532 | 1549 | 1534 | 1560 | 1533 | 10113 |
| 287 | 20250407 | 144500 | 9949256775 | 1534 | 1566 | 1568 | 1524 | 34046 |
| 288 | 20250407 | 144400 | 9896633085 | 1566 | 1517 | 1568 | 1516 | 69895 |
| 289 | 20250407 | 144300 | 9788730120 | 1517 | 1521 | 1526 | 1503 | 8339 |
| 290 | 20250407 | 144200 | 9776150230 | 1516 | 1536 | 1540 | 1507 | 52425 |
| 291 | 20250407 | 144100 | 9696131395 | 1533 | 1527 | 1535 | 1502 | 28848 |
| 292 | 20250407 | 144000 | 9652033932 | 1525 | 1502 | 1526 | 1499 | 30428 |
| 293 | 20250407 | 143900 | 9605841815 | 1502 | 1500 | 1509 | 1486 | 9350 |
| 294 | 20250407 | 143800 | 9591787494 | 1500 | 1492 | 1503 | 1481 | 9491 |
| 295 | 20250407 | 143700 | 9577612371 | 1492 | 1500 | 1500 | 1491 | 5350 |
| 296 | 20250407 | 143600 | 9569618635 | 1495 | 1492 | 1495 | 1492 | 1434 |
| 297 | 20250407 | 143500 | 9567474879 | 1489 | 1487 | 1513 | 1486 | 12523 |
| 298 | 20250407 | 143400 | 9548674482 | 1490 | 1484 | 1490 | 1484 | 4699 |
| 299 | 20250407 | 143300 | 9541682919 | 1484 | 1495 | 1540 | 1484 | 40494 |
| 300 | 20250407 | 143200 | 9480632745 | 1494 | 1483 | 1497 | 1483 | 4444 |
| 301 | 20250407 | 143100 | 9474002699 | 1483 | 1480 | 1490 | 1479 | 10816 |
| 302 | 20250407 | 143000 | 9457948570 | 1480 | 1471 | 1484 | 1468 | 9323 |
| 303 | 20250407 | 142900 | 9444203718 | 1471 | 1468 | 1471 | 1468 | 796 |
| 304 | 20250407 | 142800 | 9443033807 | 1468 | 1466 | 1470 | 1465 | 3118 |
| 305 | 20250407 | 142700 | 9438456869 | 1468 | 1464 | 1469 | 1462 | 2574 |
| 306 | 20250407 | 142600 | 9434683317 | 1465 | 1462 | 1465 | 1461 | 2500 |
| 307 | 20250407 | 142500 | 9431028115 | 1462 | 1456 | 1462 | 1456 | 3990 |
| 308 | 20250407 | 142400 | 9425206895 | 1456 | 1454 | 1456 | 1454 | 35 |
| 309 | 20250407 | 142300 | 9425155995 | 1451 | 1457 | 1457 | 1451 | 3384 |
| 310 | 20250407 | 142200 | 9420231383 | 1457 | 1455 | 1457 | 1455 | 368 |
| 311 | 20250407 | 142100 | 9419695573 | 1455 | 1452 | 1455 | 1452 | 185 |
| 312 | 20250407 | 142000 | 9419426880 | 1452 | 1458 | 1458 | 1452 | 257 |
| 313 | 20250407 | 141900 | 9419053698 | 1458 | 1452 | 1458 | 1452 | 14 |
| 314 | 20250407 | 141800 | 9419033332 | 1452 | 1460 | 1460 | 1452 | 28 |
| 315 | 20250407 | 141700 | 9418992653 | 1460 | 1459 | 1463 | 1459 | 1364 |
| 316 | 20250407 | 141600 | 9417001458 | 1459 | 1463 | 1463 | 1459 | 2320 |
| 317 | 20250407 | 141500 | 9413615419 | 1463 | 1460 | 1463 | 1450 | 2563 |
| 318 | 20250407 | 141400 | 9409871328 | 1460 | 1448 | 1461 | 1440 | 5953 |
| 319 | 20250407 | 141300 | 9401269307 | 1443 | 1448 | 1448 | 1441 | 68 |
| 320 | 20250407 | 141200 | 9401171070 | 1449 | 1446 | 1450 | 1445 | 4854 |
| 321 | 20250407 | 141100 | 9394147363 | 1446 | 1436 | 1446 | 1433 | 5625 |
| 322 | 20250407 | 141000 | 9386057122 | 1436 | 1445 | 1445 | 1433 | 18223 |
| 323 | 20250407 | 140900 | 9359859807 | 1445 | 1445 | 1452 | 1442 | 1783 |
| 324 | 20250407 | 140800 | 9357284512 | 1446 | 1461 | 1461 | 1445 | 39566 |
| 325 | 20250407 | 140700 | 9299842114 | 1461 | 1464 | 1466 | 1461 | 3973 |
| 326 | 20250407 | 140600 | 9294023873 | 1464 | 1466 | 1468 | 1464 | 345 |
| 327 | 20250407 | 140500 | 9293518455 | 1466 | 1463 | 1466 | 1463 | 525 |
| 328 | 20250407 | 140400 | 9292749678 | 1463 | 1461 | 1467 | 1461 | 252 |
| 329 | 20250407 | 140300 | 9292380775 | 1461 | 1467 | 1470 | 1457 | 2926 |
| 330 | 20250407 | 140200 | 9288098966 | 1467 | 1463 | 1467 | 1463 | 891 |
| 331 | 20250407 | 140100 | 9286794110 | 1463 | 1464 | 1464 | 1457 | 348 |
| 332 | 20250407 | 140000 | 9286285125 | 1464 | 1460 | 1466 | 1456 | 1466 |
| 333 | 20250407 | 135900 | 9284140226 | 1467 | 1461 | 1468 | 1461 | 12148 |
| 334 | 20250407 | 135800 | 9266340722 | 1461 | 1452 | 1461 | 1451 | 2580 |
| 335 | 20250407 | 135700 | 9262591721 | 1452 | 1441 | 1455 | 1441 | 12474 |
| 336 | 20250407 | 135600 | 9244583345 | 1443 | 1452 | 1452 | 1440 | 18064 |
| 337 | 20250407 | 135500 | 9218463341 | 1454 | 1461 | 1462 | 1454 | 22153 |
| 338 | 20250407 | 135400 | 9186188633 | 1463 | 1466 | 1466 | 1460 | 33131 |
| 339 | 20250407 | 135300 | 9137700293 | 1469 | 1469 | 1470 | 1466 | 28278 |
| 340 | 20250407 | 135200 | 9096186456 | 1472 | 1472 | 1472 | 1468 | 4399 |
| 341 | 20250407 | 135100 | 9089726191 | 1468 | 1472 | 1472 | 1468 | 2555 |
| 342 | 20250407 | 135000 | 9085971714 | 1472 | 1474 | 1474 | 1470 | 3443 |
| 343 | 20250407 | 134900 | 9080907567 | 1474 | 1473 | 1474 | 1472 | 3501 |
| 344 | 20250407 | 134800 | 9075749309 | 1473 | 1472 | 1473 | 1470 | 3042 |
| 345 | 20250407 | 134700 | 9071274309 | 1472 | 1474 | 1474 | 1470 | 11220 |
| 346 | 20250407 | 134600 | 9054780474 | 1470 | 1471 | 1474 | 1470 | 6583 |
| 347 | 20250407 | 134500 | 9045098522 | 1468 | 1468 | 1471 | 1467 | 4226 |
| 348 | 20250407 | 134400 | 9038892314 | 1470 | 1474 | 1475 | 1468 | 12785 |
| 349 | 20250407 | 134300 | 9020100337 | 1470 | 1475 | 1477 | 1469 | 12116 |
| 350 | 20250407 | 134200 | 9002288106 | 1471 | 1479 | 1479 | 1471 | 8437 |
| 351 | 20250407 | 134100 | 8989830711 | 1475 | 1475 | 1479 | 1475 | 2717 |
| 352 | 20250407 | 134000 | 8985817528 | 1477 | 1476 | 1478 | 1466 | 8677 |
| 353 | 20250407 | 133900 | 8973068416 | 1468 | 1472 | 1478 | 1468 | 8953 |
| 354 | 20250407 | 133800 | 8959893652 | 1472 | 1472 | 1478 | 1472 | 1184 |
| 355 | 20250407 | 133700 | 8958150594 | 1472 | 1470 | 1473 | 1470 | 3822 |
| 356 | 20250407 | 133600 | 8952524340 | 1470 | 1480 | 1480 | 1470 | 2703 |
| 357 | 20250407 | 133500 | 8948544387 | 1481 | 1482 | 1482 | 1474 | 335 |
| 358 | 20250407 | 133400 | 8948048172 | 1473 | 1477 | 1482 | 1473 | 10754 |
| 359 | 20250407 | 133300 | 8932198910 | 1475 | 1487 | 1489 | 1475 | 8197 |
| 360 | 20250407 | 133200 | 8920018409 | 1487 | 1480 | 1490 | 1480 | 6628 |
| 361 | 20250407 | 133100 | 8910161167 | 1481 | 1476 | 1481 | 1475 | 6649 |
| 362 | 20250407 | 133000 | 8900327553 | 1476 | 1472 | 1476 | 1472 | 11215 |
| 363 | 20250407 | 132900 | 8883818424 | 1469 | 1468 | 1473 | 1467 | 10243 |
| 364 | 20250407 | 132800 | 8868781743 | 1473 | 1481 | 1481 | 1467 | 33477 |
| 365 | 20250407 | 132700 | 8819500792 | 1478 | 1483 | 1488 | 1478 | 2819 |
| 366 | 20250407 | 132600 | 8815318766 | 1487 | 1489 | 1490 | 1477 | 5250 |
| 367 | 20250407 | 132500 | 8807539057 | 1490 | 1480 | 1490 | 1473 | 19597 |
| 368 | 20250407 | 132400 | 8778519827 | 1480 | 1487 | 1487 | 1477 | 2589 |
| 369 | 20250407 | 132300 | 8774685599 | 1480 | 1489 | 1489 | 1480 | 5325 |
| 370 | 20250407 | 132200 | 8766799140 | 1480 | 1481 | 1493 | 1476 | 16320 |
| 371 | 20250407 | 132100 | 8742661945 | 1481 | 1493 | 1494 | 1480 | 16497 |
| 372 | 20250407 | 132000 | 8718122323 | 1493 | 1486 | 1493 | 1486 | 3495 |
| 373 | 20250407 | 131900 | 8712911809 | 1491 | 1486 | 1495 | 1484 | 13494 |
| 374 | 20250407 | 131800 | 8692836223 | 1478 | 1478 | 1478 | 1478 | 0 |
| 375 | 20250407 | 131700 | 8692836223 | 1478 | 1482 | 1489 | 1478 | 20606 |
| 376 | 20250407 | 131600 | 8662368801 | 1490 | 1493 | 1501 | 1480 | 40498 |
| 377 | 20250407 | 131500 | 8602272016 | 1492 | 1516 | 1516 | 1491 | 93919 |
| 378 | 20250407 | 131400 | 8460957061 | 1516 | 1523 | 1524 | 1515 | 12313 |
| 379 | 20250407 | 131300 | 8442257684 | 1523 | 1529 | 1529 | 1522 | 1084 |
| 380 | 20250407 | 131200 | 8440606841 | 1529 | 1526 | 1530 | 1525 | 1014 |
| 381 | 20250407 | 131100 | 8439056989 | 1526 | 1529 | 1529 | 1525 | 1069 |
| 382 | 20250407 | 131000 | 8437426698 | 1524 | 1523 | 1529 | 1520 | 6211 |
| 383 | 20250407 | 130900 | 8427969945 | 1523 | 1524 | 1526 | 1520 | 9391 |
| 384 | 20250407 | 130800 | 8413679063 | 1524 | 1525 | 1525 | 1521 | 1924 |
| 385 | 20250407 | 130700 | 8410750249 | 1523 | 1533 | 1535 | 1517 | 47396 |
| 386 | 20250407 | 130600 | 8338574442 | 1532 | 1531 | 1535 | 1530 | 3586 |
| 387 | 20250407 | 130500 | 8333083410 | 1530 | 1538 | 1547 | 1530 | 27446 |
| 388 | 20250407 | 130400 | 8291021105 | 1538 | 1560 | 1563 | 1530 | 77859 |
| 389 | 20250407 | 130300 | 8170906679 | 1558 | 1572 | 1572 | 1558 | 46731 |
| 390 | 20250407 | 130200 | 8097676381 | 1572 | 1580 | 1590 | 1571 | 10136 |
| 391 | 20250407 | 130100 | 8081715379 | 1580 | 1590 | 1591 | 1569 | 17255 |
| 392 | 20250407 | 130000 | 8054397987 | 1590 | 1605 | 1616 | 1590 | 28532 |
| 393 | 20250407 | 125900 | 8008925781 | 1607 | 1602 | 1607 | 1601 | 3898 |
| 394 | 20250407 | 125800 | 8002681508 | 1607 | 1607 | 1607 | 1601 | 6522 |
| 395 | 20250407 | 125700 | 7992233916 | 1611 | 1615 | 1615 | 1607 | 9175 |
| 396 | 20250407 | 125600 | 7977454811 | 1613 | 1616 | 1616 | 1613 | 1114 |
| 397 | 20250407 | 125500 | 7975657295 | 1618 | 1617 | 1622 | 1617 | 1919 |
| 398 | 20250407 | 125400 | 7972549358 | 1615 | 1622 | 1622 | 1612 | 2377 |
| 399 | 20250407 | 125300 | 7968707127 | 1622 | 1624 | 1624 | 1611 | 8063 |
| 400 | 20250407 | 125200 | 7955670062 | 1625 | 1619 | 1630 | 1619 | 23812 |
| 401 | 20250407 | 125100 | 7916956998 | 1619 | 1614 | 1619 | 1611 | 3712 |
| 402 | 20250407 | 125000 | 7910957857 | 1614 | 1607 | 1614 | 1607 | 2594 |
| 403 | 20250407 | 124900 | 7906784475 | 1607 | 1606 | 1607 | 1602 | 11327 |
| 404 | 20250407 | 124800 | 7888614634 | 1608 | 1606 | 1608 | 1606 | 1569 |
| 405 | 20250407 | 124700 | 7886094382 | 1603 | 1595 | 1603 | 1595 | 1851 |
| 406 | 20250407 | 124600 | 7883128357 | 1595 | 1602 | 1604 | 1595 | 8261 |
| 407 | 20250407 | 124500 | 7869885918 | 1605 | 1605 | 1605 | 1594 | 6986 |
| 408 | 20250407 | 124400 | 7858681134 | 1595 | 1606 | 1612 | 1594 | 7332 |
| 409 | 20250407 | 124300 | 7846924599 | 1606 | 1605 | 1615 | 1603 | 14089 |
| 410 | 20250407 | 124200 | 7824236216 | 1605 | 1597 | 1605 | 1592 | 14339 |
| 411 | 20250407 | 124100 | 7801349593 | 1597 | 1605 | 1605 | 1596 | 3151 |
| 412 | 20250407 | 124000 | 7796316588 | 1605 | 1600 | 1605 | 1600 | 3115 |
| 413 | 20250407 | 123900 | 7791320012 | 1600 | 1601 | 1607 | 1600 | 1636 |
| 414 | 20250407 | 123800 | 7788701060 | 1601 | 1601 | 1610 | 1601 | 1734 |
| 415 | 20250407 | 123700 | 7785924619 | 1601 | 1603 | 1614 | 1600 | 6029 |
| 416 | 20250407 | 123600 | 7776267034 | 1603 | 1613 | 1615 | 1603 | 11352 |
| 417 | 20250407 | 123500 | 7758000932 | 1615 | 1610 | 1620 | 1610 | 1205 |
| 418 | 20250407 | 123400 | 7756057052 | 1610 | 1620 | 1620 | 1610 | 4406 |
| 419 | 20250407 | 123300 | 7748948017 | 1620 | 1615 | 1621 | 1604 | 14445 |
| 420 | 20250407 | 123200 | 7725584219 | 1615 | 1605 | 1615 | 1605 | 6599 |
| 421 | 20250407 | 123100 | 7714964549 | 1609 | 1601 | 1616 | 1601 | 8508 |
| 422 | 20250407 | 123000 | 7701266505 | 1615 | 1628 | 1639 | 1599 | 58886 |
| 423 | 20250407 | 122900 | 7605594135 | 1626 | 1602 | 1627 | 1600 | 19382 |
| 424 | 20250407 | 122800 | 7574338235 | 1608 | 1606 | 1608 | 1602 | 4110 |
| 425 | 20250407 | 122700 | 7567743885 | 1606 | 1610 | 1611 | 1606 | 4849 |
| 426 | 20250407 | 122600 | 7559944264 | 1606 | 1601 | 1612 | 1601 | 6040 |
| 427 | 20250407 | 122500 | 7550225089 | 1600 | 1612 | 1614 | 1600 | 10772 |
| 428 | 20250407 | 122400 | 7532934701 | 1614 | 1603 | 1620 | 1603 | 11983 |
| 429 | 20250407 | 122300 | 7513570691 | 1603 | 1612 | 1614 | 1598 | 17994 |
| 430 | 20250407 | 122200 | 7484659670 | 1618 | 1590 | 1618 | 1590 | 32632 |
| 431 | 20250407 | 122100 | 7432248818 | 1582 | 1587 | 1611 | 1579 | 44945 |
| 432 | 20250407 | 122000 | 7360349534 | 1586 | 1592 | 1594 | 1584 | 8351 |
| 433 | 20250407 | 121900 | 7347089224 | 1595 | 1588 | 1596 | 1582 | 15967 |
| 434 | 20250407 | 121800 | 7321669433 | 1589 | 1579 | 1589 | 1575 | 14146 |
| 435 | 20250407 | 121700 | 7299325526 | 1580 | 1566 | 1593 | 1565 | 43619 |
| 436 | 20250407 | 121600 | 7230545647 | 1566 | 1567 | 1570 | 1557 | 24019 |
| 437 | 20250407 | 121500 | 7193041378 | 1567 | 1558 | 1567 | 1552 | 47763 |
| 438 | 20250407 | 121400 | 7118596061 | 1558 | 1560 | 1575 | 1554 | 66168 |
| 439 | 20250407 | 121300 | 7015310328 | 1560 | 1591 | 1591 | 1560 | 63394 |
| 440 | 20250407 | 121200 | 6915542737 | 1583 | 1587 | 1594 | 1581 | 26179 |
| 441 | 20250407 | 121100 | 6874133273 | 1581 | 1580 | 1589 | 1579 | 13626 |
| 442 | 20250407 | 121000 | 6852573822 | 1579 | 1592 | 1595 | 1579 | 31127 |
| 443 | 20250407 | 120900 | 6803254020 | 1595 | 1594 | 1611 | 1589 | 20541 |
| 444 | 20250407 | 120800 | 6770390916 | 1592 | 1604 | 1604 | 1578 | 71951 |
| 445 | 20250407 | 120700 | 6655947043 | 1600 | 1600 | 1607 | 1598 | 32670 |
| 446 | 20250407 | 120600 | 6603653148 | 1599 | 1609 | 1609 | 1597 | 28046 |
| 447 | 20250407 | 120500 | 6558739830 | 1609 | 1595 | 1614 | 1593 | 73624 |
| 448 | 20250407 | 120400 | 6440888578 | 1595 | 1594 | 1612 | 1593 | 56726 |
| 449 | 20250407 | 120300 | 6350119503 | 1603 | 1612 | 1618 | 1591 | 115365 |
| 450 | 20250407 | 120200 | 6165143728 | 1612 | 1630 | 1641 | 1610 | 66412 |
| 451 | 20250407 | 120100 | 6057272395 | 1630 | 1642 | 1647 | 1615 | 107263 |
| 452 | 20250407 | 120000 | 5882439258 | 1636 | 1636 | 1636 | 1636 | 0 |
| 453 | 20250407 | 115900 | 5882439258 | 1636 | 1648 | 1649 | 1636 | 31488 |
| 454 | 20250407 | 115800 | 5830850856 | 1642 | 1693 | 1697 | 1642 | 113708 |
| 455 | 20250407 | 115700 | 5641655273 | 1687 | 1710 | 1713 | 1671 | 81030 |
| 456 | 20250407 | 115600 | 5504749385 | 1713 | 1732 | 1732 | 1703 | 33566 |
| 457 | 20250407 | 115500 | 5447064385 | 1732 | 1749 | 1749 | 1727 | 29652 |
| 458 | 20250407 | 115400 | 5395545113 | 1751 | 1745 | 1768 | 1740 | 41279 |
| 459 | 20250407 | 115300 | 5323307584 | 1737 | 1785 | 1786 | 1726 | 34974 |
| 460 | 20250407 | 115200 | 5261837292 | 1783 | 1800 | 1812 | 1783 | 34252 |
| 461 | 20250407 | 115100 | 5200244054 | 1800 | 1795 | 1826 | 1770 | 61807 |
| 462 | 20250407 | 115000 | 5088784226 | 1795 | 1826 | 1826 | 1794 | 310473 |
| 463 | 20250407 | 114900 | 4522146523 | 1826 | 1826 | 1826 | 1826 | 15 |
| 464 | 20250407 | 114800 | 4522119133 | 1826 | 1826 | 1826 | 1826 | 870 |
| 465 | 20250407 | 114700 | 4520530513 | 1826 | 1826 | 1826 | 1826 | 0 |
| 466 | 20250407 | 114600 | 4520530513 | 1826 | 1826 | 1826 | 1826 | 0 |
| 467 | 20250407 | 114500 | 4520530513 | 1826 | 1826 | 1826 | 1826 | 0 |
| 468 | 20250407 | 114400 | 4520530513 | 1826 | 1826 | 1826 | 1826 | 115 |
| 469 | 20250407 | 114300 | 4520320523 | 1826 | 1826 | 1826 | 1826 | 1 |
| 470 | 20250407 | 114200 | 4520318697 | 1826 | 1826 | 1826 | 1826 | 222 |
| 471 | 20250407 | 114100 | 4519913325 | 1826 | 1826 | 1826 | 1826 | 0 |
| 472 | 20250407 | 114000 | 4519913325 | 1826 | 1826 | 1826 | 1826 | 1 |
| 473 | 20250407 | 113900 | 4519911499 | 1826 | 1826 | 1826 | 1826 | 0 |
| 474 | 20250407 | 113800 | 4519911499 | 1826 | 1826 | 1826 | 1826 | 20019 |
| 475 | 20250407 | 113700 | 4483356805 | 1826 | 1826 | 1826 | 1826 | 0 |
| 476 | 20250407 | 113600 | 4483356805 | 1826 | 1826 | 1826 | 1826 | 191 |
| 477 | 20250407 | 113500 | 4483008039 | 1826 | 1826 | 1826 | 1826 | 31 |
| 478 | 20250407 | 113400 | 4482951433 | 1826 | 1826 | 1826 | 1826 | 3085 |
| 479 | 20250407 | 113300 | 4477318223 | 1826 | 1826 | 1826 | 1826 | 100 |
| 480 | 20250407 | 113200 | 4477135623 | 1826 | 1826 | 1826 | 1826 | 286767 |
| 481 | 20250407 | 113100 | 3953499081 | 1826 | 1826 | 1826 | 1826 | 200 |
| 482 | 20250407 | 113000 | 3953133881 | 1826 | 1826 | 1826 | 1826 | 0 |
| 483 | 20250407 | 112900 | 3953133881 | 1826 | 1826 | 1826 | 1826 | 80 |
| 484 | 20250407 | 112800 | 3952987801 | 1826 | 1826 | 1826 | 1826 | 0 |
| 485 | 20250407 | 112700 | 3952987801 | 1826 | 1826 | 1826 | 1826 | 966 |
| 486 | 20250407 | 112600 | 3951223885 | 1826 | 1826 | 1826 | 1826 | 4 |
| 487 | 20250407 | 112500 | 3951216581 | 1826 | 1826 | 1826 | 1826 | 210 |
| 488 | 20250407 | 112400 | 3950833121 | 1826 | 1826 | 1826 | 1826 | 453 |
| 489 | 20250407 | 112300 | 3950005943 | 1826 | 1826 | 1826 | 1826 | 403 |
| 490 | 20250407 | 112200 | 3949270065 | 1826 | 1826 | 1826 | 1826 | 3 |
| 491 | 20250407 | 112100 | 3949264587 | 1826 | 1826 | 1826 | 1826 | 0 |
| 492 | 20250407 | 112000 | 3949264587 | 1826 | 1826 | 1826 | 1826 | 7 |
| 493 | 20250407 | 111900 | 3949251805 | 1826 | 1826 | 1826 | 1826 | 50015 |
| 494 | 20250407 | 111800 | 3857924415 | 1826 | 1826 | 1826 | 1826 | 2281 |
| 495 | 20250407 | 111700 | 3853759309 | 1826 | 1826 | 1826 | 1826 | 2578 |
| 496 | 20250407 | 111600 | 3849051881 | 1826 | 1826 | 1826 | 1826 | 6 |
| 497 | 20250407 | 111500 | 3849040925 | 1826 | 1826 | 1826 | 1826 | 196 |
| 498 | 20250407 | 111400 | 3848683029 | 1826 | 1826 | 1826 | 1826 | 0 |
| 499 | 20250407 | 111300 | 3848683029 | 1826 | 1826 | 1826 | 1826 | 0 |
| 500 | 20250407 | 111200 | 3848683029 | 1826 | 1826 | 1826 | 1826 | 2549 |
| 501 | 20250407 | 111100 | 3844028555 | 1826 | 1826 | 1826 | 1826 | 5137 |
| 502 | 20250407 | 111000 | 3834648393 | 1826 | 1826 | 1826 | 1826 | 0 |
| 503 | 20250407 | 110900 | 3834648393 | 1826 | 1826 | 1826 | 1826 | 3153 |
| 504 | 20250407 | 110800 | 3828891015 | 1826 | 1826 | 1826 | 1826 | 2034 |
| 505 | 20250407 | 110700 | 3825176931 | 1826 | 1826 | 1826 | 1826 | 0 |
| 506 | 20250407 | 110600 | 3825176931 | 1826 | 1826 | 1826 | 1826 | 51111 |
| 507 | 20250407 | 110500 | 3731848245 | 1826 | 1826 | 1826 | 1826 | 200 |
| 508 | 20250407 | 110400 | 3731483045 | 1826 | 1826 | 1826 | 1826 | 2056 |
| 509 | 20250407 | 110300 | 3727728789 | 1826 | 1826 | 1826 | 1826 | 600 |
| 510 | 20250407 | 110200 | 3726633189 | 1826 | 1826 | 1826 | 1826 | 1228 |
| 511 | 20250407 | 110100 | 3724390861 | 1826 | 1826 | 1826 | 1826 | 16751 |
| 512 | 20250407 | 110000 | 3693803535 | 1826 | 1826 | 1826 | 1826 | 416287 |
| 513 | 20250407 | 105900 | 2933663473 | 1826 | 1826 | 1826 | 1826 | 33769 |
| 514 | 20250407 | 105800 | 2872001279 | 1826 | 1826 | 1826 | 1826 | 6697 |
| 515 | 20250407 | 105700 | 2859772557 | 1826 | 1826 | 1826 | 1826 | 23095 |
| 516 | 20250407 | 105600 | 2817601087 | 1826 | 1826 | 1826 | 1826 | 10501 |
| 517 | 20250407 | 105500 | 2798426261 | 1826 | 1826 | 1826 | 1826 | 5096 |
| 518 | 20250407 | 105400 | 2789120965 | 1826 | 1826 | 1826 | 1826 | 1312 |
| 519 | 20250407 | 105300 | 2786725253 | 1826 | 1826 | 1826 | 1826 | 0 |
| 520 | 20250407 | 105200 | 2786725253 | 1826 | 1826 | 1826 | 1826 | 1508 |
| 521 | 20250407 | 105100 | 2783971645 | 1826 | 1826 | 1826 | 1826 | 7018 |
| 522 | 20250407 | 105000 | 2771156777 | 1826 | 1826 | 1826 | 1826 | 2 |
| 523 | 20250407 | 104900 | 2771153125 | 1826 | 1826 | 1826 | 1826 | 10308 |
| 524 | 20250407 | 104800 | 2752330717 | 1826 | 1826 | 1826 | 1826 | 5438 |
| 525 | 20250407 | 104700 | 2742400929 | 1826 | 1826 | 1826 | 1826 | 3177 |
| 526 | 20250407 | 104600 | 2736599727 | 1826 | 1826 | 1826 | 1826 | 3255 |
| 527 | 20250407 | 104500 | 2730656097 | 1826 | 1826 | 1826 | 1826 | 4354 |
| 528 | 20250407 | 104400 | 2722705693 | 1826 | 1826 | 1826 | 1826 | 3162 |
| 529 | 20250407 | 104300 | 2716931881 | 1826 | 1826 | 1826 | 1826 | 716 |
| 530 | 20250407 | 104200 | 2715624465 | 1826 | 1826 | 1826 | 1826 | 4379 |
| 531 | 20250407 | 104100 | 2707628411 | 1826 | 1826 | 1826 | 1826 | 3027 |
| 532 | 20250407 | 104000 | 2702101109 | 1826 | 1826 | 1826 | 1826 | 78 |
| 533 | 20250407 | 103900 | 2701958681 | 1826 | 1826 | 1826 | 1826 | 6521 |
| 534 | 20250407 | 103800 | 2690051335 | 1826 | 1826 | 1826 | 1826 | 3745 |
| 535 | 20250407 | 103700 | 2683212965 | 1826 | 1826 | 1826 | 1826 | 10005 |
| 536 | 20250407 | 103600 | 2664943835 | 1826 | 1826 | 1826 | 1826 | 11224 |
| 537 | 20250407 | 103500 | 2644448811 | 1826 | 1826 | 1826 | 1826 | 19306 |
| 538 | 20250407 | 103400 | 2609196055 | 1826 | 1826 | 1826 | 1826 | 7012 |
| 539 | 20250407 | 103300 | 2596392143 | 1826 | 1814 | 1826 | 1811 | 193449 |
| 540 | 20250407 | 103200 | 2243235766 | 1810 | 1783 | 1826 | 1783 | 32491 |
| 541 | 20250407 | 103100 | 2184301751 | 1783 | 1730 | 1826 | 1722 | 59384 |
| 542 | 20250407 | 103000 | 2078202966 | 1730 | 1795 | 1798 | 1721 | 76204 |
| 543 | 20250407 | 102900 | 1943090461 | 1795 | 1795 | 1819 | 1787 | 35684 |
| 544 | 20250407 | 102800 | 1878665770 | 1797 | 1817 | 1826 | 1745 | 110145 |
| 545 | 20250407 | 102700 | 1679165918 | 1693 | 1693 | 1693 | 1693 | 0 |
| 546 | 20250407 | 102600 | 1679165918 | 1693 | 1669 | 1693 | 1669 | 13844 |
| 547 | 20250407 | 102500 | 1655825989 | 1669 | 1648 | 1674 | 1647 | 26208 |
| 548 | 20250407 | 102400 | 1612207624 | 1640 | 1612 | 1650 | 1612 | 37322 |
| 549 | 20250407 | 102300 | 1551552413 | 1613 | 1610 | 1613 | 1606 | 5152 |
| 550 | 20250407 | 102200 | 1543255133 | 1610 | 1613 | 1613 | 1602 | 10235 |
| 551 | 20250407 | 102100 | 1526786951 | 1614 | 1597 | 1615 | 1597 | 23864 |
| 552 | 20250407 | 102000 | 1488455273 | 1600 | 1592 | 1600 | 1587 | 49774 |
| 553 | 20250407 | 101900 | 1408959193 | 1592 | 1586 | 1592 | 1586 | 37280 |
| 554 | 20250407 | 101800 | 1349707178 | 1587 | 1586 | 1587 | 1586 | 3421 |
| 555 | 20250407 | 101700 | 1344280652 | 1587 | 1585 | 1587 | 1585 | 9357 |
| 556 | 20250407 | 101600 | 1329434834 | 1585 | 1568 | 1585 | 1568 | 20015 |
| 557 | 20250407 | 101500 | 1297752793 | 1568 | 1562 | 1569 | 1561 | 9598 |
| 558 | 20250407 | 101400 | 1282737179 | 1561 | 1561 | 1561 | 1555 | 907 |
| 559 | 20250407 | 101300 | 1281321412 | 1555 | 1553 | 1561 | 1553 | 643 |
| 560 | 20250407 | 101200 | 1280320741 | 1553 | 1562 | 1562 | 1553 | 4950 |
| 561 | 20250407 | 101100 | 1272620728 | 1562 | 1563 | 1563 | 1553 | 3022 |
| 562 | 20250407 | 101000 | 1267903633 | 1562 | 1560 | 1564 | 1560 | 3395 |
| 563 | 20250407 | 100900 | 1262603043 | 1560 | 1552 | 1562 | 1552 | 4840 |
| 564 | 20250407 | 100800 | 1255066851 | 1552 | 1552 | 1552 | 1551 | 276 |
| 565 | 20250407 | 100700 | 1254638773 | 1550 | 1549 | 1553 | 1549 | 1326 |
| 566 | 20250407 | 100600 | 1252583452 | 1538 | 1550 | 1550 | 1538 | 162 |
| 567 | 20250407 | 100500 | 1252332586 | 1552 | 1554 | 1557 | 1552 | 3810 |
| 568 | 20250407 | 100400 | 1246414108 | 1557 | 1552 | 1557 | 1552 | 2711 |
| 569 | 20250407 | 100300 | 1242203692 | 1553 | 1526 | 1554 | 1525 | 22244 |
| 570 | 20250407 | 100200 | 1207769848 | 1529 | 1534 | 1541 | 1526 | 13263 |
| 571 | 20250407 | 100100 | 1187469456 | 1536 | 1547 | 1549 | 1534 | 7463 |
| 572 | 20250407 | 100000 | 1175992941 | 1545 | 1531 | 1547 | 1531 | 9246 |
| 573 | 20250407 | 095900 | 1161735434 | 1530 | 1530 | 1550 | 1525 | 2778 |
| 574 | 20250407 | 095800 | 1157485777 | 1526 | 1556 | 1559 | 1524 | 6988 |
| 575 | 20250407 | 095700 | 1146762557 | 1534 | 1564 | 1564 | 1529 | 4377 |
| 576 | 20250407 | 095600 | 1140024357 | 1564 | 1546 | 1566 | 1541 | 7714 |
| 577 | 20250407 | 095500 | 1128079145 | 1546 | 1561 | 1569 | 1546 | 8689 |
| 578 | 20250407 | 095400 | 1114551323 | 1560 | 1585 | 1585 | 1560 | 24187 |
| 579 | 20250407 | 095300 | 1076468737 | 1593 | 1572 | 1594 | 1572 | 60473 |
| 580 | 20250407 | 095200 | 980720175 | 1575 | 1545 | 1575 | 1545 | 78322 |
| 581 | 20250407 | 095100 | 859065197 | 1545 | 1539 | 1545 | 1539 | 18040 |
| 582 | 20250407 | 095000 | 831278144 | 1538 | 1539 | 1539 | 1535 | 1043 |
| 583 | 20250407 | 094900 | 829675252 | 1539 | 1532 | 1539 | 1532 | 6733 |
| 584 | 20250407 | 094800 | 819323785 | 1536 | 1536 | 1537 | 1530 | 12955 |
| 585 | 20250407 | 094700 | 799429217 | 1536 | 1528 | 1536 | 1528 | 4899 |
| 586 | 20250407 | 094600 | 791920107 | 1528 | 1525 | 1528 | 1525 | 2358 |
| 587 | 20250407 | 094500 | 788322829 | 1525 | 1525 | 1525 | 1520 | 1006 |
| 588 | 20250407 | 094400 | 786788699 | 1525 | 1520 | 1525 | 1520 | 2707 |
| 589 | 20250407 | 094300 | 782668184 | 1520 | 1514 | 1520 | 1513 | 75 |
| 590 | 20250407 | 094200 | 782554407 | 1520 | 1520 | 1520 | 1520 | 5 |
| 591 | 20250407 | 094100 | 782546807 | 1520 | 1519 | 1520 | 1519 | 9 |
| 592 | 20250407 | 094000 | 782533135 | 1520 | 1520 | 1520 | 1512 | 435 |
| 593 | 20250407 | 093900 | 781874583 | 1520 | 1512 | 1520 | 1512 | 2771 |
| 594 | 20250407 | 093800 | 777679480 | 1512 | 1513 | 1514 | 1511 | 1303 |
| 595 | 20250407 | 093700 | 775709751 | 1513 | 1526 | 1526 | 1513 | 6028 |
| 596 | 20250407 | 093600 | 766540481 | 1526 | 1523 | 1526 | 1523 | 11000 |
| 597 | 20250407 | 093500 | 749754745 | 1523 | 1530 | 1530 | 1519 | 25112 |
| 598 | 20250407 | 093400 | 711397187 | 1530 | 1526 | 1530 | 1519 | 3758 |
| 599 | 20250407 | 093300 | 705660371 | 1528 | 1530 | 1530 | 1527 | 1109 |
| 600 | 20250407 | 093200 | 703966391 | 1530 | 1529 | 1530 | 1513 | 7301 |
| 601 | 20250407 | 093100 | 692798152 | 1529 | 1512 | 1530 | 1510 | 19013 |
| 602 | 20250407 | 093000 | 663863744 | 1519 | 1524 | 1524 | 1519 | 2549 |
| 603 | 20250407 | 092900 | 659986706 | 1524 | 1528 | 1530 | 1524 | 13055 |
| 604 | 20250407 | 092800 | 640013156 | 1528 | 1491 | 1530 | 1491 | 21552 |
| 605 | 20250407 | 092700 | 607456867 | 1491 | 1485 | 1491 | 1481 | 6140 |
| 606 | 20250407 | 092600 | 598321512 | 1485 | 1480 | 1485 | 1475 | 5406 |
| 607 | 20250407 | 092500 | 590317407 | 1480 | 1490 | 1491 | 1480 | 17742 |
| 608 | 20250407 | 092400 | 564024741 | 1484 | 1484 | 1484 | 1484 | 384 |
| 609 | 20250407 | 092300 | 563454885 | 1481 | 1498 | 1498 | 1473 | 25781 |
| 610 | 20250407 | 092200 | 525232556 | 1498 | 1540 | 1546 | 1498 | 49501 |
| 611 | 20250407 | 092100 | 449143583 | 1545 | 1545 | 1545 | 1545 | 0 |
| 612 | 20250407 | 092000 | 449143583 | 1545 | 1545 | 1545 | 1545 | 0 |
| 613 | 20250407 | 091900 | 449143583 | 1545 | 1517 | 1545 | 1517 | 40733 |
| 614 | 20250407 | 091800 | 386498190 | 1517 | 1496 | 1520 | 1496 | 32839 |
| 615 | 20250407 | 091700 | 337188906 | 1487 | 1463 | 1487 | 1463 | 3123 |
| 616 | 20250407 | 091600 | 332574394 | 1462 | 1492 | 1492 | 1462 | 8048 |
| 617 | 20250407 | 091500 | 320686689 | 1520 | 1515 | 1529 | 1481 | 17272 |
| 618 | 20250407 | 091400 | 294590651 | 1525 | 1537 | 1540 | 1525 | 32530 |
| 619 | 20250407 | 091300 | 244653539 | 1537 | 1517 | 1539 | 1517 | 43284 |
| 620 | 20250407 | 091200 | 178390877 | 1517 | 1491 | 1517 | 1479 | 13294 |
| 621 | 20250407 | 091100 | 158578733 | 1499 | 1500 | 1500 | 1487 | 4248 |
| 622 | 20250407 | 091000 | 152216465 | 1500 | 1486 | 1500 | 1486 | 2707 |
| 623 | 20250407 | 090900 | 148159660 | 1486 | 1495 | 1495 | 1486 | 349 |
| 624 | 20250407 | 090800 | 147640637 | 1499 | 1490 | 1499 | 1482 | 154 |
| 625 | 20250407 | 090700 | 147411931 | 1499 | 1520 | 1520 | 1481 | 6567 |
| 626 | 20250407 | 090600 | 137624914 | 1520 | 1502 | 1520 | 1502 | 30141 |
| 627 | 20250407 | 090500 | 91911957 | 1502 | 1502 | 1503 | 1502 | 1372 |
| 628 | 20250407 | 090400 | 89851181 | 1503 | 1506 | 1506 | 1503 | 1013 |
| 629 | 20250407 | 090300 | 88328537 | 1506 | 1459 | 1510 | 1459 | 23238 |
| 630 | 20250407 | 090200 | 53433929 | 1479 | 1450 | 1500 | 1418 | 14424 |
| 631 | 20250407 | 090100 | 31915804 | 1450 | 1405 | 1450 | 1405 | 5632 |
| 632 | 20250407 | 090000 | 23789460 | 1405 | 1405 | 1405 | 1405 | 16932 |