32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 3 | 20231212 | 194400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20231212 | 194300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20231212 | 194200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20231212 | 194100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20231212 | 194000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20231212 | 193900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20231212 | 193800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20231212 | 193700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20231212 | 193600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20231212 | 193500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20231212 | 193400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20231212 | 193300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20231212 | 193200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20231212 | 193100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20231212 | 193000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20231212 | 192900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20231212 | 192800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20231212 | 192700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20231212 | 192600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20231212 | 192500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20231212 | 192400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20231212 | 192300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20231212 | 192200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20231212 | 192100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20231212 | 192000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20231212 | 191900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20231212 | 191800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20231212 | 191700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20231212 | 191600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20231212 | 191500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 33 | 20231212 | 191400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20231212 | 191300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20231212 | 191200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20231212 | 191100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20231212 | 191000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20231212 | 190900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20231212 | 190800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20231212 | 190700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20231212 | 190600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20231212 | 190500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20231212 | 190400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20231212 | 190300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20231212 | 190200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20231212 | 190100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20231212 | 190000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20231212 | 185900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20231212 | 185800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20231212 | 185700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20231212 | 185600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20231212 | 185500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20231212 | 185400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20231212 | 185300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20231212 | 185200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20231212 | 185100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20231212 | 185000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20231212 | 184900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20231212 | 184800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20231212 | 184700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20231212 | 184600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20231212 | 184500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 63 | 20231212 | 184400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20231212 | 184300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20231212 | 184200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20231212 | 184100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20231212 | 184000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20231212 | 183900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20231212 | 183800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20231212 | 183700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20231212 | 183600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20231212 | 183500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20231212 | 183400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20231212 | 183300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20231212 | 183200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20231212 | 183100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20231212 | 183000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20231212 | 182900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20231212 | 182800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20231212 | 182700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20231212 | 182600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20231212 | 182500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20231212 | 182400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20231212 | 182300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20231212 | 182200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20231212 | 182100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20231212 | 182000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20231212 | 181900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20231212 | 181800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20231212 | 181700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20231212 | 181600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20231212 | 181500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 93 | 20231212 | 181400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20231212 | 181300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20231212 | 181200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20231212 | 181100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20231212 | 181000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20231212 | 180900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20231212 | 180800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20231212 | 180700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20231212 | 180600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20231212 | 180500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20231212 | 180400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20231212 | 180300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20231212 | 180200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20231212 | 180100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20231212 | 180000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20231212 | 175900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20231212 | 175800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20231212 | 175700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20231212 | 175600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20231212 | 175500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20231212 | 175400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20231212 | 175300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20231212 | 175200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20231212 | 175100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20231212 | 175000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20231212 | 174900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20231212 | 174800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20231212 | 174700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20231212 | 174600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20231212 | 174500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 123 | 20231212 | 174400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20231212 | 174300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20231212 | 174200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20231212 | 174100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20231212 | 174000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20231212 | 173900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20231212 | 173800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20231212 | 173700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20231212 | 173600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20231212 | 173500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20231212 | 173400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20231212 | 173300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20231212 | 173200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20231212 | 173100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20231212 | 173000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20231212 | 172900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20231212 | 172800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20231212 | 172700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20231212 | 172600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20231212 | 172500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20231212 | 172400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20231212 | 172300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20231212 | 172200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20231212 | 172100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20231212 | 172000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20231212 | 171900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20231212 | 171800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20231212 | 171700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20231212 | 171600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20231212 | 171500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 153 | 20231212 | 171400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20231212 | 171300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20231212 | 171200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20231212 | 171100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20231212 | 171000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20231212 | 170900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20231212 | 170800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20231212 | 170700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20231212 | 170600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20231212 | 170500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20231212 | 170400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20231212 | 170300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20231212 | 170200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20231212 | 170100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20231212 | 170000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20231212 | 165900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20231212 | 165800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20231212 | 165700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20231212 | 165600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20231212 | 165500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20231212 | 165400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20231212 | 165300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20231212 | 165200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20231212 | 165100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20231212 | 165000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20231212 | 164900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20231212 | 164800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20231212 | 164700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20231212 | 164600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20231212 | 164500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 183 | 20231212 | 164400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20231212 | 164300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20231212 | 164200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20231212 | 164100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20231212 | 164000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20231212 | 163900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20231212 | 163800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20231212 | 163700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20231212 | 163600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20231212 | 163500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20231212 | 163400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20231212 | 163300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20231212 | 163200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20231212 | 163100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20231212 | 163000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20231212 | 162900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20231212 | 162800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20231212 | 162700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20231212 | 162600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20231212 | 162500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20231212 | 162400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20231212 | 162300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20231212 | 162200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20231212 | 162100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20231212 | 162000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20231212 | 161900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20231212 | 161800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20231212 | 161700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20231212 | 161600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20231212 | 161500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 213 | 20231212 | 161400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20231212 | 161300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20231212 | 161200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20231212 | 161100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20231212 | 161000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20231212 | 160900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20231212 | 160800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20231212 | 160700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20231212 | 160600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20231212 | 160500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20231212 | 160400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20231212 | 160300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20231212 | 160200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20231212 | 160100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20231212 | 160000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20231212 | 155900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20231212 | 155800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20231212 | 155700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20231212 | 155600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20231212 | 155500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20231212 | 155400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20231212 | 155300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20231212 | 155200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20231212 | 155100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20231212 | 155000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20231212 | 154900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20231212 | 154800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20231212 | 154700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20231212 | 154600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20231212 | 154500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 243 | 20231212 | 154400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20231212 | 154300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20231212 | 154200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20231212 | 154100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20231212 | 154000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20231212 | 153900 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20231212 | 153800 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20231212 | 153700 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20231212 | 153600 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20231212 | 153500 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20231212 | 153400 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20231212 | 153300 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20231212 | 153200 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20231212 | 153100 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20231212 | 153000 | 5638302815 | 2385 | 2385 | 2385 | 2385 | 22826 |
| 258 | 20231212 | 152900 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20231212 | 152800 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20231212 | 152700 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20231212 | 152600 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20231212 | 152500 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20231212 | 152400 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20231212 | 152300 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20231212 | 152200 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20231212 | 152100 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20231212 | 152000 | 5583862805 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20231212 | 151900 | 5583862805 | 2385 | 2390 | 2390 | 2375 | 9216 |
| 269 | 20231212 | 151800 | 5561935420 | 2390 | 2385 | 2390 | 2385 | 1709 |
| 270 | 20231212 | 151700 | 5557858410 | 2385 | 2380 | 2385 | 2380 | 2928 |
| 271 | 20231212 | 151600 | 5550886270 | 2380 | 2380 | 2385 | 2370 | 2639 |
| 272 | 20231212 | 151500 | 5544608635 | 2375 | 2375 | 2380 | 2370 | 6267 |
| 273 | 20231212 | 151400 | 5529707900 | 2375 | 2370 | 2375 | 2365 | 3235 |
| 274 | 20231212 | 151300 | 5522037500 | 2370 | 2375 | 2375 | 2370 | 7149 |
| 275 | 20231212 | 151200 | 5505072205 | 2380 | 2390 | 2390 | 2375 | 8010 |
| 276 | 20231212 | 151100 | 5486010275 | 2390 | 2390 | 2395 | 2385 | 6819 |
| 277 | 20231212 | 151000 | 5469743195 | 2390 | 2390 | 2395 | 2385 | 5133 |
| 278 | 20231212 | 150900 | 5457489340 | 2390 | 2395 | 2395 | 2390 | 2302 |
| 279 | 20231212 | 150800 | 5451987055 | 2395 | 2395 | 2400 | 2395 | 4275 |
| 280 | 20231212 | 150700 | 5441748420 | 2395 | 2395 | 2395 | 2395 | 3772 |
| 281 | 20231212 | 150600 | 5432714480 | 2395 | 2395 | 2395 | 2395 | 218 |
| 282 | 20231212 | 150500 | 5432192370 | 2395 | 2395 | 2395 | 2395 | 175 |
| 283 | 20231212 | 150400 | 5431773245 | 2390 | 2390 | 2395 | 2390 | 268 |
| 284 | 20231212 | 150300 | 5431132720 | 2390 | 2390 | 2390 | 2385 | 3195 |
| 285 | 20231212 | 150200 | 5423501835 | 2395 | 2390 | 2395 | 2390 | 17 |
| 286 | 20231212 | 150100 | 5423461200 | 2390 | 2395 | 2395 | 2390 | 5494 |
| 287 | 20231212 | 150000 | 5410330535 | 2395 | 2395 | 2395 | 2395 | 2554 |
| 288 | 20231212 | 145900 | 5404213705 | 2390 | 2395 | 2395 | 2390 | 980 |
| 289 | 20231212 | 145800 | 5401867780 | 2390 | 2390 | 2395 | 2390 | 757 |
| 290 | 20231212 | 145700 | 5400056160 | 2395 | 2395 | 2395 | 2395 | 1126 |
| 291 | 20231212 | 145600 | 5397359390 | 2395 | 2395 | 2395 | 2395 | 1422 |
| 292 | 20231212 | 145500 | 5393953700 | 2400 | 2395 | 2400 | 2395 | 464 |
| 293 | 20231212 | 145400 | 5392842315 | 2395 | 2395 | 2400 | 2395 | 748 |
| 294 | 20231212 | 145300 | 5391050720 | 2395 | 2400 | 2400 | 2395 | 371 |
| 295 | 20231212 | 145200 | 5390162025 | 2400 | 2395 | 2400 | 2395 | 1050 |
| 296 | 20231212 | 145100 | 5387642270 | 2395 | 2390 | 2400 | 2390 | 1473 |
| 297 | 20231212 | 145000 | 5384117325 | 2395 | 2395 | 2395 | 2395 | 571 |
| 298 | 20231212 | 144900 | 5382749780 | 2395 | 2395 | 2395 | 2390 | 1084 |
| 299 | 20231212 | 144800 | 5380157175 | 2395 | 2400 | 2400 | 2395 | 2373 |
| 300 | 20231212 | 144700 | 5374471195 | 2400 | 2400 | 2400 | 2400 | 1078 |
| 301 | 20231212 | 144600 | 5371883995 | 2400 | 2400 | 2400 | 2400 | 711 |
| 302 | 20231212 | 144500 | 5370177595 | 2400 | 2395 | 2400 | 2395 | 480 |
| 303 | 20231212 | 144400 | 5369025625 | 2395 | 2390 | 2400 | 2390 | 1281 |
| 304 | 20231212 | 144300 | 5365958025 | 2395 | 2395 | 2395 | 2395 | 1585 |
| 305 | 20231212 | 144200 | 5362161950 | 2390 | 2390 | 2390 | 2390 | 330 |
| 306 | 20231212 | 144100 | 5361373250 | 2390 | 2390 | 2390 | 2390 | 1141 |
| 307 | 20231212 | 144000 | 5358646260 | 2390 | 2390 | 2390 | 2390 | 34 |
| 308 | 20231212 | 143900 | 5358565000 | 2390 | 2390 | 2390 | 2390 | 543 |
| 309 | 20231212 | 143800 | 5357267230 | 2390 | 2385 | 2390 | 2385 | 698 |
| 310 | 20231212 | 143700 | 5355599605 | 2385 | 2390 | 2390 | 2385 | 206 |
| 311 | 20231212 | 143600 | 5355108270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20231212 | 143500 | 5355108270 | 2385 | 2385 | 2385 | 2385 | 1467 |
| 313 | 20231212 | 143400 | 5351609475 | 2380 | 2380 | 2380 | 2380 | 2444 |
| 314 | 20231212 | 143300 | 5345792755 | 2385 | 2385 | 2385 | 2385 | 256 |
| 315 | 20231212 | 143200 | 5345182195 | 2385 | 2385 | 2385 | 2385 | 745 |
| 316 | 20231212 | 143100 | 5343405370 | 2385 | 2390 | 2390 | 2385 | 2628 |
| 317 | 20231212 | 143000 | 5337137580 | 2385 | 2380 | 2385 | 2380 | 606 |
| 318 | 20231212 | 142900 | 5335692795 | 2380 | 2375 | 2390 | 2375 | 1313 |
| 319 | 20231212 | 142800 | 5332574295 | 2375 | 2380 | 2380 | 2375 | 1614 |
| 320 | 20231212 | 142700 | 5328737020 | 2380 | 2375 | 2380 | 2375 | 2646 |
| 321 | 20231212 | 142600 | 5322442710 | 2375 | 2375 | 2375 | 2375 | 1289 |
| 322 | 20231212 | 142500 | 5319381335 | 2375 | 2380 | 2380 | 2375 | 2882 |
| 323 | 20231212 | 142400 | 5312535585 | 2380 | 2385 | 2385 | 2380 | 3458 |
| 324 | 20231212 | 142300 | 5304300255 | 2385 | 2385 | 2390 | 2385 | 12 |
| 325 | 20231212 | 142200 | 5304271615 | 2390 | 2385 | 2390 | 2385 | 150 |
| 326 | 20231212 | 142100 | 5303913365 | 2390 | 2390 | 2395 | 2385 | 22978 |
| 327 | 20231212 | 142000 | 5249029480 | 2395 | 2390 | 2395 | 2390 | 2353 |
| 328 | 20231212 | 141900 | 5243405805 | 2390 | 2385 | 2390 | 2385 | 1386 |
| 329 | 20231212 | 141800 | 5240099190 | 2385 | 2385 | 2390 | 2385 | 1362 |
| 330 | 20231212 | 141700 | 5236850815 | 2385 | 2385 | 2385 | 2385 | 34 |
| 331 | 20231212 | 141600 | 5236769725 | 2380 | 2375 | 2380 | 2375 | 6595 |
| 332 | 20231212 | 141500 | 5221083345 | 2370 | 2365 | 2370 | 2365 | 4569 |
| 333 | 20231212 | 141400 | 5210257315 | 2365 | 2365 | 2370 | 2365 | 402 |
| 334 | 20231212 | 141300 | 5209306085 | 2365 | 2360 | 2365 | 2360 | 740 |
| 335 | 20231212 | 141200 | 5207558485 | 2360 | 2360 | 2365 | 2355 | 4924 |
| 336 | 20231212 | 141100 | 5195934540 | 2360 | 2365 | 2365 | 2355 | 4595 |
| 337 | 20231212 | 141000 | 5185094835 | 2360 | 2365 | 2370 | 2355 | 3423 |
| 338 | 20231212 | 140900 | 5177014355 | 2365 | 2360 | 2365 | 2360 | 5254 |
| 339 | 20231212 | 140800 | 5164590325 | 2360 | 2360 | 2365 | 2360 | 1335 |
| 340 | 20231212 | 140700 | 5161439720 | 2360 | 2360 | 2360 | 2360 | 548 |
| 341 | 20231212 | 140600 | 5160146440 | 2355 | 2360 | 2360 | 2355 | 2651 |
| 342 | 20231212 | 140500 | 5153891055 | 2360 | 2365 | 2365 | 2360 | 864 |
| 343 | 20231212 | 140400 | 5151851935 | 2365 | 2360 | 2365 | 2360 | 1468 |
| 344 | 20231212 | 140300 | 5148383565 | 2360 | 2365 | 2375 | 2355 | 3946 |
| 345 | 20231212 | 140200 | 5139067860 | 2375 | 2380 | 2380 | 2355 | 28012 |
| 346 | 20231212 | 140100 | 5072866370 | 2375 | 2380 | 2380 | 2375 | 4333 |
| 347 | 20231212 | 140000 | 5062573995 | 2380 | 2380 | 2380 | 2375 | 6739 |
| 348 | 20231212 | 135900 | 5046558250 | 2385 | 2385 | 2385 | 2385 | 559 |
| 349 | 20231212 | 135800 | 5045225035 | 2390 | 2385 | 2390 | 2385 | 336 |
| 350 | 20231212 | 135700 | 5044422005 | 2380 | 2390 | 2390 | 2380 | 13087 |
| 351 | 20231212 | 135600 | 5013214535 | 2395 | 2395 | 2395 | 2395 | 23 |
| 352 | 20231212 | 135500 | 5013159450 | 2395 | 2390 | 2395 | 2390 | 855 |
| 353 | 20231212 | 135400 | 5011115995 | 2390 | 2385 | 2390 | 2380 | 5906 |
| 354 | 20231212 | 135300 | 4997043935 | 2385 | 2390 | 2390 | 2385 | 13661 |
| 355 | 20231212 | 135200 | 4964434500 | 2395 | 2395 | 2395 | 2390 | 1155 |
| 356 | 20231212 | 135100 | 4961668415 | 2395 | 2395 | 2395 | 2390 | 6276 |
| 357 | 20231212 | 135000 | 4946641980 | 2400 | 2395 | 2400 | 2395 | 798 |
| 358 | 20231212 | 134900 | 4944727880 | 2400 | 2400 | 2400 | 2395 | 3348 |
| 359 | 20231212 | 134800 | 4936693780 | 2395 | 2400 | 2405 | 2395 | 1001 |
| 360 | 20231212 | 134700 | 4934291430 | 2400 | 2400 | 2400 | 2400 | 1494 |
| 361 | 20231212 | 134600 | 4930705830 | 2400 | 2400 | 2400 | 2400 | 1669 |
| 362 | 20231212 | 134500 | 4926700230 | 2400 | 2400 | 2400 | 2400 | 2469 |
| 363 | 20231212 | 134400 | 4920774630 | 2400 | 2400 | 2400 | 2400 | 906 |
| 364 | 20231212 | 134300 | 4918600230 | 2400 | 2395 | 2400 | 2395 | 5322 |
| 365 | 20231212 | 134200 | 4905844040 | 2395 | 2395 | 2400 | 2390 | 4765 |
| 366 | 20231212 | 134100 | 4894424390 | 2395 | 2390 | 2400 | 2390 | 4021 |
| 367 | 20231212 | 134000 | 4884787170 | 2390 | 2390 | 2400 | 2385 | 2294 |
| 368 | 20231212 | 133900 | 4879301890 | 2390 | 2390 | 2400 | 2385 | 7115 |
| 369 | 20231212 | 133800 | 4862291420 | 2390 | 2375 | 2390 | 2375 | 5216 |
| 370 | 20231212 | 133700 | 4849853500 | 2375 | 2375 | 2380 | 2370 | 6041 |
| 371 | 20231212 | 133600 | 4835519620 | 2375 | 2380 | 2380 | 2375 | 3833 |
| 372 | 20231212 | 133500 | 4826403135 | 2380 | 2385 | 2385 | 2380 | 2943 |
| 373 | 20231212 | 133400 | 4819397605 | 2385 | 2375 | 2390 | 2375 | 3886 |
| 374 | 20231212 | 133300 | 4810134340 | 2375 | 2380 | 2385 | 2375 | 8655 |
| 375 | 20231212 | 133200 | 4789541720 | 2380 | 2385 | 2385 | 2375 | 6683 |
| 376 | 20231212 | 133100 | 4773638160 | 2380 | 2380 | 2380 | 2375 | 5065 |
| 377 | 20231212 | 133000 | 4761586085 | 2375 | 2370 | 2375 | 2365 | 6970 |
| 378 | 20231212 | 132900 | 4745041270 | 2370 | 2365 | 2375 | 2365 | 686 |
| 379 | 20231212 | 132800 | 4743417050 | 2365 | 2365 | 2365 | 2360 | 10088 |
| 380 | 20231212 | 132700 | 4719574055 | 2365 | 2365 | 2365 | 2360 | 2872 |
| 381 | 20231212 | 132600 | 4712781780 | 2365 | 2365 | 2365 | 2360 | 12712 |
| 382 | 20231212 | 132500 | 4682725750 | 2365 | 2350 | 2365 | 2350 | 19052 |
| 383 | 20231212 | 132400 | 4637815675 | 2355 | 2355 | 2355 | 2340 | 5450 |
| 384 | 20231212 | 132300 | 4625046955 | 2355 | 2355 | 2360 | 2355 | 48005 |
| 385 | 20231212 | 132200 | 4511771815 | 2355 | 2350 | 2355 | 2350 | 965 |
| 386 | 20231212 | 132100 | 4509504060 | 2350 | 2345 | 2355 | 2345 | 15031 |
| 387 | 20231212 | 132000 | 4474202955 | 2345 | 2345 | 2345 | 2345 | 984 |
| 388 | 20231212 | 131900 | 4471895475 | 2345 | 2340 | 2345 | 2340 | 1275 |
| 389 | 20231212 | 131800 | 4468911475 | 2340 | 2340 | 2345 | 2340 | 933 |
| 390 | 20231212 | 131700 | 4466728250 | 2340 | 2340 | 2340 | 2340 | 29 |
| 391 | 20231212 | 131600 | 4466660390 | 2340 | 2340 | 2340 | 2340 | 298 |
| 392 | 20231212 | 131500 | 4465963070 | 2340 | 2340 | 2345 | 2335 | 4295 |
| 393 | 20231212 | 131400 | 4455918415 | 2345 | 2340 | 2345 | 2340 | 1930 |
| 394 | 20231212 | 131300 | 4451393565 | 2345 | 2340 | 2345 | 2340 | 701 |
| 395 | 20231212 | 131200 | 4449753210 | 2335 | 2340 | 2340 | 2335 | 2556 |
| 396 | 20231212 | 131100 | 4443776650 | 2340 | 2340 | 2340 | 2340 | 524 |
| 397 | 20231212 | 131000 | 4442550490 | 2335 | 2330 | 2340 | 2330 | 6975 |
| 398 | 20231212 | 130900 | 4426241720 | 2330 | 2330 | 2330 | 2330 | 696 |
| 399 | 20231212 | 130800 | 4424620040 | 2330 | 2330 | 2335 | 2325 | 1321 |
| 400 | 20231212 | 130700 | 4421546265 | 2325 | 2335 | 2335 | 2325 | 6435 |
| 401 | 20231212 | 130600 | 4406540905 | 2335 | 2340 | 2340 | 2335 | 2751 |
| 402 | 20231212 | 130500 | 4400116820 | 2340 | 2335 | 2340 | 2330 | 2227 |
| 403 | 20231212 | 130400 | 4394915325 | 2335 | 2330 | 2345 | 2330 | 13625 |
| 404 | 20231212 | 130300 | 4363044495 | 2330 | 2330 | 2330 | 2325 | 4141 |
| 405 | 20231212 | 130200 | 4353397475 | 2330 | 2320 | 2330 | 2320 | 5861 |
| 406 | 20231212 | 130100 | 4339759085 | 2320 | 2315 | 2325 | 2315 | 2019 |
| 407 | 20231212 | 130000 | 4335075220 | 2315 | 2320 | 2325 | 2310 | 17851 |
| 408 | 20231212 | 125900 | 4293747690 | 2320 | 2315 | 2320 | 2305 | 12184 |
| 409 | 20231212 | 125800 | 4265631145 | 2315 | 2315 | 2320 | 2305 | 55850 |
| 410 | 20231212 | 125700 | 4136703050 | 2315 | 2325 | 2330 | 2310 | 43696 |
| 411 | 20231212 | 125600 | 4035471410 | 2330 | 2340 | 2345 | 2325 | 32177 |
| 412 | 20231212 | 125500 | 3960464110 | 2340 | 2340 | 2340 | 2335 | 423 |
| 413 | 20231212 | 125400 | 3959474440 | 2340 | 2340 | 2345 | 2335 | 2175 |
| 414 | 20231212 | 125300 | 3954390580 | 2340 | 2330 | 2340 | 2330 | 1362 |
| 415 | 20231212 | 125200 | 3951214310 | 2330 | 2335 | 2345 | 2325 | 24397 |
| 416 | 20231212 | 125100 | 3894447595 | 2335 | 2335 | 2335 | 2330 | 6031 |
| 417 | 20231212 | 125000 | 3880369095 | 2335 | 2335 | 2335 | 2330 | 3385 |
| 418 | 20231212 | 124900 | 3872473370 | 2335 | 2340 | 2340 | 2330 | 5401 |
| 419 | 20231212 | 124800 | 3859865115 | 2335 | 2330 | 2345 | 2330 | 1307 |
| 420 | 20231212 | 124700 | 3856807435 | 2345 | 2345 | 2345 | 2320 | 25812 |
| 421 | 20231212 | 124600 | 3796638540 | 2340 | 2340 | 2340 | 2335 | 1375 |
| 422 | 20231212 | 124500 | 3793425775 | 2335 | 2335 | 2345 | 2330 | 31135 |
| 423 | 20231212 | 124400 | 3720809080 | 2335 | 2340 | 2345 | 2335 | 18318 |
| 424 | 20231212 | 124300 | 3677961125 | 2340 | 2340 | 2340 | 2340 | 1307 |
| 425 | 20231212 | 124200 | 3674902745 | 2335 | 2340 | 2345 | 2330 | 5881 |
| 426 | 20231212 | 124100 | 3661168655 | 2335 | 2345 | 2345 | 2335 | 7483 |
| 427 | 20231212 | 124000 | 3643674810 | 2345 | 2350 | 2350 | 2345 | 7863 |
| 428 | 20231212 | 123900 | 3625224190 | 2350 | 2340 | 2350 | 2340 | 5209 |
| 429 | 20231212 | 123800 | 3613008270 | 2335 | 2355 | 2365 | 2335 | 15486 |
| 430 | 20231212 | 123700 | 3576724560 | 2350 | 2355 | 2355 | 2345 | 9487 |
| 431 | 20231212 | 123600 | 3554430975 | 2355 | 2355 | 2355 | 2350 | 7969 |
| 432 | 20231212 | 123500 | 3535664480 | 2350 | 2355 | 2355 | 2350 | 3151 |
| 433 | 20231212 | 123400 | 3528255530 | 2355 | 2355 | 2355 | 2350 | 4715 |
| 434 | 20231212 | 123300 | 3517171505 | 2355 | 2355 | 2355 | 2350 | 2534 |
| 435 | 20231212 | 123200 | 3511206435 | 2355 | 2350 | 2355 | 2350 | 1462 |
| 436 | 20231212 | 123100 | 3507768730 | 2350 | 2355 | 2355 | 2345 | 8143 |
| 437 | 20231212 | 123000 | 3488628370 | 2370 | 2350 | 2370 | 2350 | 10495 |
| 438 | 20231212 | 122900 | 3463900880 | 2350 | 2345 | 2350 | 2345 | 882 |
| 439 | 20231212 | 122800 | 3461828210 | 2345 | 2345 | 2350 | 2345 | 1726 |
| 440 | 20231212 | 122700 | 3457779020 | 2340 | 2340 | 2340 | 2340 | 29515 |
| 441 | 20231212 | 122600 | 3388713920 | 2340 | 2345 | 2345 | 2340 | 9593 |
| 442 | 20231212 | 122500 | 3366256605 | 2345 | 2345 | 2350 | 2340 | 7942 |
| 443 | 20231212 | 122400 | 3347645175 | 2345 | 2345 | 2355 | 2345 | 3139 |
| 444 | 20231212 | 122300 | 3340279535 | 2350 | 2350 | 2350 | 2340 | 16171 |
| 445 | 20231212 | 122200 | 3302347735 | 2350 | 2350 | 2355 | 2345 | 4877 |
| 446 | 20231212 | 122100 | 3290887990 | 2350 | 2345 | 2350 | 2340 | 3235 |
| 447 | 20231212 | 122000 | 3283302300 | 2340 | 2340 | 2350 | 2335 | 19211 |
| 448 | 20231212 | 121900 | 3238307645 | 2335 | 2330 | 2350 | 2330 | 46621 |
| 449 | 20231212 | 121800 | 3129578210 | 2335 | 2335 | 2335 | 2335 | 0 |
| 450 | 20231212 | 121700 | 3129578210 | 2335 | 2360 | 2365 | 2335 | 43825 |
| 451 | 20231212 | 121600 | 3027016400 | 2355 | 2360 | 2360 | 2355 | 329 |
| 452 | 20231212 | 121500 | 3026240955 | 2355 | 2360 | 2365 | 2350 | 1806 |
| 453 | 20231212 | 121400 | 3021993555 | 2360 | 2360 | 2360 | 2350 | 16489 |
| 454 | 20231212 | 121300 | 2983213880 | 2355 | 2365 | 2365 | 2355 | 4918 |
| 455 | 20231212 | 121200 | 2971594235 | 2370 | 2370 | 2375 | 2370 | 1509 |
| 456 | 20231212 | 121100 | 2968017900 | 2370 | 2370 | 2380 | 2365 | 6247 |
| 457 | 20231212 | 121000 | 2953198700 | 2375 | 2380 | 2385 | 2375 | 3797 |
| 458 | 20231212 | 120900 | 2944172305 | 2380 | 2380 | 2380 | 2375 | 2828 |
| 459 | 20231212 | 120800 | 2937444660 | 2380 | 2375 | 2390 | 2375 | 3803 |
| 460 | 20231212 | 120700 | 2928380455 | 2380 | 2375 | 2385 | 2375 | 2228 |
| 461 | 20231212 | 120600 | 2923078540 | 2375 | 2370 | 2375 | 2370 | 9234 |
| 462 | 20231212 | 120500 | 2901148710 | 2370 | 2370 | 2370 | 2365 | 1446 |
| 463 | 20231212 | 120400 | 2897724190 | 2365 | 2360 | 2365 | 2360 | 1140 |
| 464 | 20231212 | 120300 | 2895028350 | 2360 | 2365 | 2370 | 2350 | 13545 |
| 465 | 20231212 | 120200 | 2863115735 | 2365 | 2365 | 2365 | 2360 | 3056 |
| 466 | 20231212 | 120100 | 2855889195 | 2360 | 2370 | 2370 | 2360 | 2326 |
| 467 | 20231212 | 120000 | 2850389800 | 2365 | 2365 | 2375 | 2360 | 2176 |
| 468 | 20231212 | 115900 | 2845240590 | 2365 | 2375 | 2375 | 2365 | 2655 |
| 469 | 20231212 | 115800 | 2838944920 | 2380 | 2370 | 2380 | 2370 | 4090 |
| 470 | 20231212 | 115700 | 2829224145 | 2370 | 2365 | 2375 | 2365 | 1732 |
| 471 | 20231212 | 115600 | 2825123555 | 2360 | 2360 | 2365 | 2355 | 2684 |
| 472 | 20231212 | 115500 | 2818792835 | 2355 | 2355 | 2360 | 2350 | 6217 |
| 473 | 20231212 | 115400 | 2804155000 | 2355 | 2355 | 2365 | 2350 | 3601 |
| 474 | 20231212 | 115300 | 2795655960 | 2355 | 2380 | 2380 | 2335 | 38055 |
| 475 | 20231212 | 115200 | 2706158420 | 2380 | 2370 | 2380 | 2370 | 10904 |
| 476 | 20231212 | 115100 | 2680303485 | 2370 | 2370 | 2370 | 2370 | 4028 |
| 477 | 20231212 | 115000 | 2670757125 | 2370 | 2370 | 2375 | 2370 | 7957 |
| 478 | 20231212 | 114900 | 2651895715 | 2370 | 2370 | 2370 | 2365 | 1820 |
| 479 | 20231212 | 114800 | 2647587905 | 2370 | 2360 | 2370 | 2360 | 13127 |
| 480 | 20231212 | 114700 | 2616602120 | 2355 | 2365 | 2365 | 2355 | 11096 |
| 481 | 20231212 | 114600 | 2590427825 | 2365 | 2370 | 2380 | 2350 | 23321 |
| 482 | 20231212 | 114500 | 2535527295 | 2365 | 2365 | 2370 | 2360 | 634 |
| 483 | 20231212 | 114400 | 2534030785 | 2365 | 2360 | 2370 | 2355 | 1515 |
| 484 | 20231212 | 114300 | 2530455330 | 2350 | 2365 | 2365 | 2350 | 25360 |
| 485 | 20231212 | 114200 | 2470817645 | 2370 | 2370 | 2370 | 2360 | 313 |
| 486 | 20231212 | 114100 | 2470078455 | 2370 | 2370 | 2380 | 2360 | 10986 |
| 487 | 20231212 | 114000 | 2444135815 | 2365 | 2365 | 2370 | 2365 | 951 |
| 488 | 20231212 | 113900 | 2441886330 | 2365 | 2360 | 2365 | 2360 | 4507 |
| 489 | 20231212 | 113800 | 2431246770 | 2360 | 2375 | 2375 | 2350 | 46078 |
| 490 | 20231212 | 113700 | 2322614640 | 2375 | 2390 | 2390 | 2370 | 16499 |
| 491 | 20231212 | 113600 | 2283446045 | 2390 | 2395 | 2400 | 2390 | 2020 |
| 492 | 20231212 | 113500 | 2278616135 | 2395 | 2390 | 2395 | 2390 | 1114 |
| 493 | 20231212 | 113400 | 2275953345 | 2390 | 2385 | 2390 | 2385 | 470 |
| 494 | 20231212 | 113300 | 2274831855 | 2385 | 2385 | 2395 | 2385 | 1970 |
| 495 | 20231212 | 113200 | 2270131255 | 2395 | 2385 | 2395 | 2385 | 668 |
| 496 | 20231212 | 113100 | 2268534560 | 2385 | 2385 | 2385 | 2370 | 11372 |
| 497 | 20231212 | 113000 | 2241492425 | 2385 | 2405 | 2410 | 2380 | 9435 |
| 498 | 20231212 | 112900 | 2218897470 | 2400 | 2400 | 2400 | 2400 | 4690 |
| 499 | 20231212 | 112800 | 2207641470 | 2400 | 2400 | 2400 | 2395 | 5018 |
| 500 | 20231212 | 112700 | 2195598710 | 2400 | 2395 | 2400 | 2395 | 463 |
| 501 | 20231212 | 112600 | 2194487560 | 2395 | 2390 | 2400 | 2385 | 2786 |
| 502 | 20231212 | 112500 | 2187817265 | 2390 | 2390 | 2395 | 2380 | 15381 |
| 503 | 20231212 | 112400 | 2151155545 | 2395 | 2385 | 2395 | 2385 | 330 |
| 504 | 20231212 | 112300 | 2150366850 | 2390 | 2385 | 2390 | 2375 | 12158 |
| 505 | 20231212 | 112200 | 2121455690 | 2385 | 2395 | 2395 | 2385 | 6790 |
| 506 | 20231212 | 112100 | 2105241450 | 2400 | 2390 | 2400 | 2385 | 7530 |
| 507 | 20231212 | 112000 | 2087259930 | 2390 | 2405 | 2405 | 2385 | 7730 |
| 508 | 20231212 | 111900 | 2068758540 | 2405 | 2410 | 2410 | 2400 | 4750 |
| 509 | 20231212 | 111800 | 2057353025 | 2410 | 2405 | 2410 | 2405 | 973 |
| 510 | 20231212 | 111700 | 2055012950 | 2405 | 2400 | 2405 | 2400 | 440 |
| 511 | 20231212 | 111600 | 2053955255 | 2400 | 2400 | 2400 | 2400 | 3074 |
| 512 | 20231212 | 111500 | 2046577655 | 2400 | 2410 | 2410 | 2400 | 14114 |
| 513 | 20231212 | 111400 | 2012684175 | 2410 | 2410 | 2420 | 2410 | 2577 |
| 514 | 20231212 | 111300 | 2006451155 | 2410 | 2410 | 2410 | 2405 | 5426 |
| 515 | 20231212 | 111200 | 1993375145 | 2410 | 2420 | 2425 | 2410 | 6707 |
| 516 | 20231212 | 111100 | 1977192565 | 2420 | 2420 | 2420 | 2415 | 1557 |
| 517 | 20231212 | 111000 | 1973432105 | 2420 | 2425 | 2425 | 2420 | 1253 |
| 518 | 20231212 | 110900 | 1970395940 | 2425 | 2425 | 2425 | 2420 | 186 |
| 519 | 20231212 | 110800 | 1969944925 | 2425 | 2420 | 2425 | 2420 | 441 |
| 520 | 20231212 | 110700 | 1968875515 | 2425 | 2425 | 2425 | 2405 | 8539 |
| 521 | 20231212 | 110600 | 1948232410 | 2425 | 2425 | 2425 | 2420 | 6378 |
| 522 | 20231212 | 110500 | 1932771675 | 2425 | 2420 | 2425 | 2420 | 2466 |
| 523 | 20231212 | 110400 | 1926803515 | 2420 | 2420 | 2425 | 2415 | 4684 |
| 524 | 20231212 | 110300 | 1915483230 | 2420 | 2420 | 2420 | 2420 | 513 |
| 525 | 20231212 | 110200 | 1914241770 | 2420 | 2420 | 2430 | 2415 | 4277 |
| 526 | 20231212 | 110100 | 1903874970 | 2430 | 2415 | 2430 | 2415 | 830 |
| 527 | 20231212 | 110000 | 1901869040 | 2430 | 2410 | 2430 | 2410 | 4006 |
| 528 | 20231212 | 105900 | 1892198985 | 2410 | 2405 | 2410 | 2405 | 204 |
| 529 | 20231212 | 105800 | 1891707365 | 2410 | 2405 | 2410 | 2405 | 173 |
| 530 | 20231212 | 105700 | 1891290590 | 2400 | 2405 | 2410 | 2400 | 6316 |
| 531 | 20231212 | 105600 | 1876129760 | 2405 | 2405 | 2405 | 2395 | 2843 |
| 532 | 20231212 | 105500 | 1869292380 | 2405 | 2390 | 2410 | 2375 | 20030 |
| 533 | 20231212 | 105400 | 1821453880 | 2390 | 2385 | 2390 | 2380 | 2754 |
| 534 | 20231212 | 105300 | 1814884660 | 2390 | 2400 | 2400 | 2390 | 2730 |
| 535 | 20231212 | 105200 | 1808355845 | 2395 | 2405 | 2405 | 2395 | 2373 |
| 536 | 20231212 | 105100 | 1802658725 | 2400 | 2410 | 2415 | 2370 | 47693 |
| 537 | 20231212 | 105000 | 1688385865 | 2405 | 2410 | 2410 | 2400 | 12361 |
| 538 | 20231212 | 104900 | 1658696190 | 2405 | 2405 | 2405 | 2400 | 10875 |
| 539 | 20231212 | 104800 | 1632566080 | 2405 | 2405 | 2405 | 2400 | 7918 |
| 540 | 20231212 | 104700 | 1613550970 | 2405 | 2405 | 2410 | 2390 | 12005 |
| 541 | 20231212 | 104600 | 1584778515 | 2400 | 2420 | 2425 | 2400 | 19314 |
| 542 | 20231212 | 104500 | 1538338165 | 2420 | 2405 | 2430 | 2400 | 34552 |
| 543 | 20231212 | 104400 | 1455332450 | 2405 | 2430 | 2430 | 2400 | 29454 |
| 544 | 20231212 | 104300 | 1384419360 | 2430 | 2450 | 2450 | 2430 | 3132 |
| 545 | 20231212 | 104200 | 1376794530 | 2445 | 2445 | 2450 | 2440 | 2629 |
| 546 | 20231212 | 104100 | 1370369445 | 2445 | 2445 | 2445 | 2445 | 21 |
| 547 | 20231212 | 104000 | 1370318100 | 2440 | 2435 | 2445 | 2435 | 4594 |
| 548 | 20231212 | 103900 | 1359120225 | 2435 | 2440 | 2440 | 2435 | 780 |
| 549 | 20231212 | 103800 | 1357219175 | 2425 | 2430 | 2445 | 2415 | 8498 |
| 550 | 20231212 | 103700 | 1336624590 | 2425 | 2435 | 2445 | 2410 | 16807 |
| 551 | 20231212 | 103600 | 1295854575 | 2435 | 2445 | 2445 | 2430 | 9368 |
| 552 | 20231212 | 103500 | 1273060850 | 2445 | 2450 | 2450 | 2440 | 824 |
| 553 | 20231212 | 103400 | 1271046170 | 2445 | 2445 | 2450 | 2445 | 2792 |
| 554 | 20231212 | 103300 | 1264219725 | 2445 | 2440 | 2445 | 2440 | 987 |
| 555 | 20231212 | 103200 | 1261806515 | 2435 | 2440 | 2445 | 2435 | 11084 |
| 556 | 20231212 | 103100 | 1234814415 | 2440 | 2450 | 2450 | 2440 | 2697 |
| 557 | 20231212 | 103000 | 1228233605 | 2450 | 2450 | 2450 | 2435 | 6144 |
| 558 | 20231212 | 102900 | 1213257765 | 2450 | 2440 | 2450 | 2440 | 2637 |
| 559 | 20231212 | 102800 | 1206808110 | 2440 | 2460 | 2460 | 2440 | 8950 |
| 560 | 20231212 | 102700 | 1184897485 | 2460 | 2465 | 2470 | 2460 | 621 |
| 561 | 20231212 | 102600 | 1183366950 | 2465 | 2450 | 2465 | 2450 | 8 |
| 562 | 20231212 | 102500 | 1183347290 | 2450 | 2465 | 2465 | 2450 | 45718 |
| 563 | 20231212 | 102400 | 1071263175 | 2465 | 2470 | 2470 | 2465 | 4636 |
| 564 | 20231212 | 102300 | 1059822255 | 2470 | 2475 | 2475 | 2470 | 812 |
| 565 | 20231212 | 102200 | 1057816360 | 2475 | 2475 | 2475 | 2475 | 6049 |
| 566 | 20231212 | 102100 | 1042845085 | 2475 | 2465 | 2475 | 2465 | 4974 |
| 567 | 20231212 | 102000 | 1030556550 | 2465 | 2465 | 2465 | 2460 | 3104 |
| 568 | 20231212 | 101900 | 1022910985 | 2465 | 2460 | 2465 | 2460 | 496 |
| 569 | 20231212 | 101800 | 1021690820 | 2465 | 2460 | 2465 | 2460 | 2993 |
| 570 | 20231212 | 101700 | 1014327200 | 2460 | 2480 | 2480 | 2460 | 12584 |
| 571 | 20231212 | 101600 | 983284405 | 2480 | 2480 | 2485 | 2475 | 1115 |
| 572 | 20231212 | 101500 | 980520700 | 2480 | 2475 | 2480 | 2475 | 64 |
| 573 | 20231212 | 101400 | 980362135 | 2480 | 2485 | 2485 | 2480 | 3162 |
| 574 | 20231212 | 101300 | 972519875 | 2480 | 2475 | 2490 | 2475 | 1512 |
| 575 | 20231212 | 101200 | 968775400 | 2490 | 2500 | 2500 | 2470 | 66553 |
| 576 | 20231212 | 101100 | 804130920 | 2505 | 2485 | 2505 | 2485 | 1366 |
| 577 | 20231212 | 101000 | 800722720 | 2480 | 2485 | 2485 | 2475 | 11016 |
| 578 | 20231212 | 100900 | 773405240 | 2470 | 2495 | 2495 | 2470 | 8943 |
| 579 | 20231212 | 100800 | 751260890 | 2495 | 2495 | 2495 | 2495 | 30 |
| 580 | 20231212 | 100700 | 751186040 | 2480 | 2500 | 2500 | 2480 | 21855 |
| 581 | 20231212 | 100600 | 696806910 | 2510 | 2510 | 2510 | 2500 | 2658 |
| 582 | 20231212 | 100500 | 690141330 | 2510 | 2500 | 2510 | 2500 | 872 |
| 583 | 20231212 | 100400 | 687952920 | 2500 | 2500 | 2500 | 2500 | 232 |
| 584 | 20231212 | 100300 | 687372920 | 2500 | 2500 | 2500 | 2500 | 349 |
| 585 | 20231212 | 100200 | 686500420 | 2500 | 2495 | 2500 | 2490 | 3502 |
| 586 | 20231212 | 100100 | 677780405 | 2490 | 2505 | 2515 | 2490 | 7502 |
| 587 | 20231212 | 100000 | 659056410 | 2500 | 2510 | 2510 | 2500 | 2669 |
| 588 | 20231212 | 095900 | 652375915 | 2505 | 2505 | 2510 | 2505 | 805 |
| 589 | 20231212 | 095800 | 650358890 | 2505 | 2510 | 2510 | 2505 | 26 |
| 590 | 20231212 | 095700 | 650293660 | 2510 | 2510 | 2510 | 2510 | 19 |
| 591 | 20231212 | 095600 | 650245970 | 2505 | 2505 | 2505 | 2505 | 300 |
| 592 | 20231212 | 095500 | 649494470 | 2510 | 2510 | 2510 | 2510 | 10 |
| 593 | 20231212 | 095400 | 649469370 | 2510 | 2510 | 2510 | 2510 | 200 |
| 594 | 20231212 | 095300 | 648967370 | 2510 | 2505 | 2510 | 2505 | 125 |
| 595 | 20231212 | 095200 | 648653655 | 2500 | 2500 | 2500 | 2500 | 1201 |
| 596 | 20231212 | 095100 | 645651155 | 2510 | 2500 | 2510 | 2490 | 4514 |
| 597 | 20231212 | 095000 | 634388510 | 2500 | 2500 | 2500 | 2500 | 102 |
| 598 | 20231212 | 094900 | 634133510 | 2500 | 2505 | 2505 | 2500 | 3438 |
| 599 | 20231212 | 094800 | 625538465 | 2500 | 2495 | 2500 | 2495 | 3446 |
| 600 | 20231212 | 094700 | 616939835 | 2500 | 2500 | 2500 | 2495 | 190 |
| 601 | 20231212 | 094600 | 616464960 | 2500 | 2505 | 2505 | 2495 | 4327 |
| 602 | 20231212 | 094500 | 605656635 | 2500 | 2510 | 2510 | 2500 | 3886 |
| 603 | 20231212 | 094400 | 595921225 | 2515 | 2515 | 2515 | 2515 | 256 |
| 604 | 20231212 | 094300 | 595277385 | 2515 | 2515 | 2515 | 2515 | 17 |
| 605 | 20231212 | 094200 | 595234630 | 2515 | 2530 | 2530 | 2515 | 11615 |
| 606 | 20231212 | 094100 | 565963875 | 2535 | 2515 | 2535 | 2515 | 4716 |
| 607 | 20231212 | 094000 | 554069920 | 2510 | 2505 | 2515 | 2495 | 1462 |
| 608 | 20231212 | 093900 | 550414825 | 2500 | 2510 | 2515 | 2500 | 351 |
| 609 | 20231212 | 093800 | 549532335 | 2510 | 2505 | 2510 | 2500 | 4096 |
| 610 | 20231212 | 093700 | 539276040 | 2515 | 2500 | 2515 | 2500 | 1414 |
| 611 | 20231212 | 093600 | 535740810 | 2500 | 2510 | 2510 | 2500 | 550 |
| 612 | 20231212 | 093500 | 534361715 | 2510 | 2515 | 2515 | 2510 | 120 |
| 613 | 20231212 | 093400 | 534060390 | 2515 | 2510 | 2515 | 2500 | 5274 |
| 614 | 20231212 | 093300 | 520856660 | 2510 | 2505 | 2510 | 2495 | 1191 |
| 615 | 20231212 | 093200 | 517879100 | 2500 | 2505 | 2505 | 2500 | 1600 |
| 616 | 20231212 | 093100 | 513879095 | 2515 | 2505 | 2515 | 2500 | 1201 |
| 617 | 20231212 | 093000 | 510876175 | 2515 | 2510 | 2515 | 2505 | 15 |
| 618 | 20231212 | 092900 | 510838565 | 2510 | 2505 | 2510 | 2500 | 4003 |
| 619 | 20231212 | 092800 | 500830990 | 2500 | 2520 | 2520 | 2500 | 4260 |
| 620 | 20231212 | 092700 | 490173115 | 2505 | 2515 | 2515 | 2505 | 2085 |
| 621 | 20231212 | 092600 | 484945405 | 2515 | 2505 | 2515 | 2505 | 1417 |
| 622 | 20231212 | 092500 | 481391590 | 2505 | 2490 | 2510 | 2485 | 11268 |
| 623 | 20231212 | 092400 | 453237130 | 2490 | 2505 | 2505 | 2490 | 2798 |
| 624 | 20231212 | 092300 | 446262940 | 2505 | 2510 | 2515 | 2490 | 3291 |
| 625 | 20231212 | 092200 | 438034225 | 2505 | 2500 | 2505 | 2495 | 2302 |
| 626 | 20231212 | 092100 | 432284020 | 2510 | 2485 | 2510 | 2485 | 2515 |
| 627 | 20231212 | 092000 | 426003670 | 2485 | 2520 | 2520 | 2485 | 21599 |
| 628 | 20231212 | 091900 | 371946555 | 2520 | 2535 | 2540 | 2520 | 5187 |
| 629 | 20231212 | 091800 | 358807690 | 2535 | 2525 | 2535 | 2525 | 3485 |
| 630 | 20231212 | 091700 | 349989645 | 2525 | 2520 | 2525 | 2520 | 169 |
| 631 | 20231212 | 091600 | 349562925 | 2510 | 2510 | 2515 | 2505 | 6274 |
| 632 | 20231212 | 091500 | 333803900 | 2505 | 2505 | 2505 | 2500 | 581 |
| 633 | 20231212 | 091400 | 332349530 | 2505 | 2540 | 2540 | 2505 | 16616 |
| 634 | 20231212 | 091300 | 290542240 | 2525 | 2505 | 2530 | 2500 | 9823 |
| 635 | 20231212 | 091200 | 265843010 | 2505 | 2500 | 2505 | 2480 | 15286 |
| 636 | 20231212 | 091100 | 227631335 | 2450 | 2530 | 2530 | 2450 | 27080 |
| 637 | 20231212 | 091000 | 159792165 | 2515 | 2535 | 2550 | 2515 | 12468 |
| 638 | 20231212 | 090900 | 128250590 | 2535 | 2545 | 2555 | 2530 | 14345 |
| 639 | 20231212 | 090800 | 91861290 | 2540 | 2555 | 2555 | 2540 | 1166 |
| 640 | 20231212 | 090700 | 88890520 | 2555 | 2555 | 2570 | 2555 | 1154 |
| 641 | 20231212 | 090600 | 85936755 | 2555 | 2540 | 2555 | 2540 | 5896 |
| 642 | 20231212 | 090500 | 70957480 | 2535 | 2550 | 2550 | 2535 | 6476 |
| 643 | 20231212 | 090400 | 54523010 | 2545 | 2555 | 2555 | 2540 | 7231 |
| 644 | 20231212 | 090300 | 36116475 | 2550 | 2565 | 2570 | 2550 | 1628 |
| 645 | 20231212 | 090200 | 31942195 | 2570 | 2545 | 2570 | 2545 | 1572 |
| 646 | 20231212 | 090100 | 27910905 | 2550 | 2565 | 2595 | 2545 | 4392 |
| 647 | 20231212 | 090000 | 16692105 | 2565 | 2590 | 2610 | 2565 | 6452 |