35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 3 | 20240222 | 194400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 4 | 20240222 | 194300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 5 | 20240222 | 194200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 6 | 20240222 | 194100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 7 | 20240222 | 194000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 8 | 20240222 | 193900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 9 | 20240222 | 193800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 10 | 20240222 | 193700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 11 | 20240222 | 193600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 12 | 20240222 | 193500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 13 | 20240222 | 193400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 14 | 20240222 | 193300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 15 | 20240222 | 193200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 16 | 20240222 | 193100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 17 | 20240222 | 193000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 18 | 20240222 | 192900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 19 | 20240222 | 192800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 20 | 20240222 | 192700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 21 | 20240222 | 192600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 22 | 20240222 | 192500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 23 | 20240222 | 192400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 24 | 20240222 | 192300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 25 | 20240222 | 192200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 26 | 20240222 | 192100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 27 | 20240222 | 192000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 28 | 20240222 | 191900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 29 | 20240222 | 191800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 30 | 20240222 | 191700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 31 | 20240222 | 191600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 32 | 20240222 | 191500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 33 | 20240222 | 191400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 34 | 20240222 | 191300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 35 | 20240222 | 191200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 36 | 20240222 | 191100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 37 | 20240222 | 191000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 38 | 20240222 | 190900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 39 | 20240222 | 190800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 40 | 20240222 | 190700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 41 | 20240222 | 190600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 42 | 20240222 | 190500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 43 | 20240222 | 190400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 44 | 20240222 | 190300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 45 | 20240222 | 190200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 46 | 20240222 | 190100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 47 | 20240222 | 190000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 48 | 20240222 | 185900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 49 | 20240222 | 185800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 50 | 20240222 | 185700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 51 | 20240222 | 185600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 52 | 20240222 | 185500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 53 | 20240222 | 185400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 54 | 20240222 | 185300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 55 | 20240222 | 185200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 56 | 20240222 | 185100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 57 | 20240222 | 185000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 58 | 20240222 | 184900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 59 | 20240222 | 184800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 60 | 20240222 | 184700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 61 | 20240222 | 184600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 62 | 20240222 | 184500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 63 | 20240222 | 184400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 64 | 20240222 | 184300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 65 | 20240222 | 184200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 66 | 20240222 | 184100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 67 | 20240222 | 184000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 68 | 20240222 | 183900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 69 | 20240222 | 183800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 70 | 20240222 | 183700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 71 | 20240222 | 183600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 72 | 20240222 | 183500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 73 | 20240222 | 183400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 74 | 20240222 | 183300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 75 | 20240222 | 183200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 76 | 20240222 | 183100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 77 | 20240222 | 183000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 78 | 20240222 | 182900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 79 | 20240222 | 182800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 80 | 20240222 | 182700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 81 | 20240222 | 182600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 82 | 20240222 | 182500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 83 | 20240222 | 182400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 84 | 20240222 | 182300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 85 | 20240222 | 182200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 86 | 20240222 | 182100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 87 | 20240222 | 182000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 88 | 20240222 | 181900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 89 | 20240222 | 181800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 90 | 20240222 | 181700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 91 | 20240222 | 181600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 92 | 20240222 | 181500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 93 | 20240222 | 181400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 94 | 20240222 | 181300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 95 | 20240222 | 181200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 96 | 20240222 | 181100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 97 | 20240222 | 181000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 98 | 20240222 | 180900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 99 | 20240222 | 180800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 100 | 20240222 | 180700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 101 | 20240222 | 180600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 102 | 20240222 | 180500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 103 | 20240222 | 180400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 104 | 20240222 | 180300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 105 | 20240222 | 180200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 106 | 20240222 | 180100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 107 | 20240222 | 180000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 108 | 20240222 | 175900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 109 | 20240222 | 175800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 110 | 20240222 | 175700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 111 | 20240222 | 175600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 112 | 20240222 | 175500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 113 | 20240222 | 175400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 114 | 20240222 | 175300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 115 | 20240222 | 175200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 116 | 20240222 | 175100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 117 | 20240222 | 175000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 118 | 20240222 | 174900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 119 | 20240222 | 174800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 120 | 20240222 | 174700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 121 | 20240222 | 174600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 122 | 20240222 | 174500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 123 | 20240222 | 174400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 124 | 20240222 | 174300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 125 | 20240222 | 174200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 126 | 20240222 | 174100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 127 | 20240222 | 174000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 128 | 20240222 | 173900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 129 | 20240222 | 173800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 130 | 20240222 | 173700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 131 | 20240222 | 173600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 132 | 20240222 | 173500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 133 | 20240222 | 173400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 134 | 20240222 | 173300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 135 | 20240222 | 173200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 136 | 20240222 | 173100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 137 | 20240222 | 173000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 138 | 20240222 | 172900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 139 | 20240222 | 172800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 140 | 20240222 | 172700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 141 | 20240222 | 172600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 142 | 20240222 | 172500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 143 | 20240222 | 172400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 144 | 20240222 | 172300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 145 | 20240222 | 172200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 146 | 20240222 | 172100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 147 | 20240222 | 172000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 148 | 20240222 | 171900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 149 | 20240222 | 171800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 150 | 20240222 | 171700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 151 | 20240222 | 171600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 152 | 20240222 | 171500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 153 | 20240222 | 171400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 154 | 20240222 | 171300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 155 | 20240222 | 171200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 156 | 20240222 | 171100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 157 | 20240222 | 171000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 158 | 20240222 | 170900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 159 | 20240222 | 170800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 160 | 20240222 | 170700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 161 | 20240222 | 170600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 162 | 20240222 | 170500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 163 | 20240222 | 170400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 164 | 20240222 | 170300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 165 | 20240222 | 170200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 166 | 20240222 | 170100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 167 | 20240222 | 170000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 168 | 20240222 | 165900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 169 | 20240222 | 165800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 170 | 20240222 | 165700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 171 | 20240222 | 165600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 172 | 20240222 | 165500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 173 | 20240222 | 165400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 174 | 20240222 | 165300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 175 | 20240222 | 165200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 176 | 20240222 | 165100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 177 | 20240222 | 165000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 178 | 20240222 | 164900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 179 | 20240222 | 164800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 180 | 20240222 | 164700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 181 | 20240222 | 164600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 182 | 20240222 | 164500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 183 | 20240222 | 164400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 184 | 20240222 | 164300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 185 | 20240222 | 164200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 186 | 20240222 | 164100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 187 | 20240222 | 164000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 188 | 20240222 | 163900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 189 | 20240222 | 163800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 190 | 20240222 | 163700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 191 | 20240222 | 163600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 192 | 20240222 | 163500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 193 | 20240222 | 163400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 194 | 20240222 | 163300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 195 | 20240222 | 163200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 196 | 20240222 | 163100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 197 | 20240222 | 163000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 198 | 20240222 | 162900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 199 | 20240222 | 162800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 200 | 20240222 | 162700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 201 | 20240222 | 162600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 202 | 20240222 | 162500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 203 | 20240222 | 162400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 204 | 20240222 | 162300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 205 | 20240222 | 162200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 206 | 20240222 | 162100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 207 | 20240222 | 162000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 208 | 20240222 | 161900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 209 | 20240222 | 161800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 210 | 20240222 | 161700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 211 | 20240222 | 161600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 212 | 20240222 | 161500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 213 | 20240222 | 161400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 214 | 20240222 | 161300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 215 | 20240222 | 161200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 216 | 20240222 | 161100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 217 | 20240222 | 161000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 218 | 20240222 | 160900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 219 | 20240222 | 160800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 220 | 20240222 | 160700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 221 | 20240222 | 160600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 222 | 20240222 | 160500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 223 | 20240222 | 160400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 224 | 20240222 | 160300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 225 | 20240222 | 160200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 226 | 20240222 | 160100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 227 | 20240222 | 160000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 228 | 20240222 | 155900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 229 | 20240222 | 155800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 230 | 20240222 | 155700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 231 | 20240222 | 155600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 232 | 20240222 | 155500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 233 | 20240222 | 155400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 234 | 20240222 | 155300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20240222 | 155200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 236 | 20240222 | 155100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20240222 | 155000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20240222 | 154900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20240222 | 154800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20240222 | 154700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20240222 | 154600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20240222 | 154500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 243 | 20240222 | 154400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20240222 | 154300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20240222 | 154200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20240222 | 154100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20240222 | 154000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20240222 | 153900 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20240222 | 153800 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20240222 | 153700 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 251 | 20240222 | 153600 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 252 | 20240222 | 153500 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 253 | 20240222 | 153400 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 254 | 20240222 | 153300 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 255 | 20240222 | 153200 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 256 | 20240222 | 153100 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 257 | 20240222 | 153000 | 12986506900 | 70200 | 70200 | 70200 | 70200 | 11516 |
| 258 | 20240222 | 152900 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20240222 | 152800 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20240222 | 152700 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20240222 | 152600 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20240222 | 152500 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20240222 | 152400 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20240222 | 152300 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20240222 | 152200 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20240222 | 152100 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20240222 | 152000 | 12178083700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20240222 | 151900 | 12178083700 | 70100 | 70200 | 70300 | 70100 | 255 |
| 269 | 20240222 | 151800 | 12160202500 | 70200 | 70100 | 70300 | 70100 | 132 |
| 270 | 20240222 | 151700 | 12150937100 | 70200 | 70200 | 70400 | 70100 | 623 |
| 271 | 20240222 | 151600 | 12107162900 | 70200 | 70000 | 70300 | 70000 | 774 |
| 272 | 20240222 | 151500 | 12052893900 | 70100 | 70000 | 70100 | 70000 | 348 |
| 273 | 20240222 | 151400 | 12028523500 | 70000 | 70100 | 70200 | 70000 | 379 |
| 274 | 20240222 | 151300 | 12001963700 | 70100 | 70200 | 70300 | 70100 | 299 |
| 275 | 20240222 | 151200 | 11980976900 | 70300 | 70300 | 70400 | 70200 | 227 |
| 276 | 20240222 | 151100 | 11965030800 | 70200 | 70200 | 70400 | 70200 | 376 |
| 277 | 20240222 | 151000 | 11938617400 | 70200 | 70300 | 70400 | 70200 | 231 |
| 278 | 20240222 | 150900 | 11922380600 | 70200 | 70500 | 70500 | 70200 | 125 |
| 279 | 20240222 | 150800 | 11913592500 | 70500 | 70300 | 70500 | 70200 | 212 |
| 280 | 20240222 | 150700 | 11898674200 | 70300 | 70400 | 70400 | 70200 | 166 |
| 281 | 20240222 | 150600 | 11886994900 | 70500 | 70200 | 70500 | 70200 | 253 |
| 282 | 20240222 | 150500 | 11869192800 | 70300 | 70200 | 70400 | 70200 | 147 |
| 283 | 20240222 | 150400 | 11858864500 | 70300 | 70300 | 70400 | 70200 | 409 |
| 284 | 20240222 | 150300 | 11830110800 | 70300 | 70500 | 70500 | 70300 | 628 |
| 285 | 20240222 | 150200 | 11785893900 | 70400 | 70400 | 70500 | 70400 | 102 |
| 286 | 20240222 | 150100 | 11778707200 | 70400 | 70500 | 70600 | 70400 | 249 |
| 287 | 20240222 | 150000 | 11761151300 | 70500 | 70500 | 70700 | 70400 | 485 |
| 288 | 20240222 | 145900 | 11726918700 | 70600 | 70500 | 70800 | 70400 | 1296 |
| 289 | 20240222 | 145800 | 11635320900 | 70400 | 70500 | 70600 | 70400 | 473 |
| 290 | 20240222 | 145700 | 11601972100 | 70500 | 70500 | 70600 | 70400 | 316 |
| 291 | 20240222 | 145600 | 11579697800 | 70500 | 70600 | 70700 | 70400 | 1108 |
| 292 | 20240222 | 145500 | 11501514300 | 70500 | 70500 | 70600 | 70500 | 327 |
| 293 | 20240222 | 145400 | 11478435200 | 70600 | 70700 | 70800 | 70500 | 592 |
| 294 | 20240222 | 145300 | 11436603500 | 70800 | 70600 | 70800 | 70600 | 950 |
| 295 | 20240222 | 145200 | 11369443100 | 70600 | 70600 | 70700 | 70600 | 449 |
| 296 | 20240222 | 145100 | 11337714100 | 70700 | 70500 | 70700 | 70500 | 427 |
| 297 | 20240222 | 145000 | 11307560900 | 70500 | 70700 | 70800 | 70500 | 851 |
| 298 | 20240222 | 144900 | 11247396400 | 70700 | 70800 | 70800 | 70700 | 510 |
| 299 | 20240222 | 144800 | 11211305700 | 70700 | 70600 | 70800 | 70600 | 421 |
| 300 | 20240222 | 144700 | 11181532700 | 70600 | 70600 | 70700 | 70600 | 168 |
| 301 | 20240222 | 144600 | 11169663600 | 70600 | 70600 | 70800 | 70500 | 1379 |
| 302 | 20240222 | 144500 | 11072191300 | 70600 | 70600 | 70700 | 70600 | 203 |
| 303 | 20240222 | 144400 | 11057846100 | 70600 | 70600 | 70700 | 70500 | 1088 |
| 304 | 20240222 | 144300 | 10980961200 | 70500 | 70600 | 70600 | 70500 | 249 |
| 305 | 20240222 | 144200 | 10963386200 | 70600 | 70600 | 70600 | 70500 | 468 |
| 306 | 20240222 | 144100 | 10930349000 | 70600 | 70700 | 70700 | 70500 | 226 |
| 307 | 20240222 | 144000 | 10914387500 | 70700 | 70700 | 70800 | 70600 | 1586 |
| 308 | 20240222 | 143900 | 10802330400 | 70600 | 70700 | 70800 | 70600 | 387 |
| 309 | 20240222 | 143800 | 10774967200 | 70600 | 70700 | 70800 | 70600 | 674 |
| 310 | 20240222 | 143700 | 10727310900 | 70800 | 70700 | 70800 | 70600 | 496 |
| 311 | 20240222 | 143600 | 10692233700 | 70700 | 70700 | 70800 | 70600 | 679 |
| 312 | 20240222 | 143500 | 10644199900 | 70700 | 70700 | 70800 | 70600 | 365 |
| 313 | 20240222 | 143400 | 10618384300 | 70700 | 70600 | 70800 | 70600 | 1133 |
| 314 | 20240222 | 143300 | 10538285000 | 70700 | 70700 | 70800 | 70600 | 1402 |
| 315 | 20240222 | 143200 | 10439110000 | 70700 | 70700 | 70800 | 70600 | 144 |
| 316 | 20240222 | 143100 | 10428928200 | 70700 | 70600 | 70800 | 70500 | 1050 |
| 317 | 20240222 | 143000 | 10354731500 | 70600 | 70600 | 70700 | 70500 | 253 |
| 318 | 20240222 | 142900 | 10336871400 | 70600 | 70500 | 70800 | 70500 | 828 |
| 319 | 20240222 | 142800 | 10278355500 | 70600 | 70600 | 70700 | 70500 | 225 |
| 320 | 20240222 | 142700 | 10262457100 | 70600 | 70500 | 70700 | 70500 | 1119 |
| 321 | 20240222 | 142600 | 10183446700 | 70500 | 70600 | 70600 | 70400 | 581 |
| 322 | 20240222 | 142500 | 10142472300 | 70500 | 70400 | 70500 | 70400 | 479 |
| 323 | 20240222 | 142400 | 10108717500 | 70400 | 70400 | 70500 | 70400 | 476 |
| 324 | 20240222 | 142300 | 10075166300 | 70400 | 70500 | 70600 | 70300 | 476 |
| 325 | 20240222 | 142200 | 10041620700 | 70600 | 70400 | 70600 | 70300 | 1614 |
| 326 | 20240222 | 142100 | 9927915300 | 70300 | 70300 | 70400 | 70300 | 325 |
| 327 | 20240222 | 142000 | 9905044500 | 70300 | 70300 | 70500 | 70300 | 925 |
| 328 | 20240222 | 141900 | 9839890600 | 70400 | 70400 | 70500 | 70300 | 471 |
| 329 | 20240222 | 141800 | 9806732200 | 70400 | 70400 | 70500 | 70300 | 1058 |
| 330 | 20240222 | 141700 | 9732212400 | 70300 | 70300 | 70400 | 70300 | 101 |
| 331 | 20240222 | 141600 | 9725104100 | 70400 | 70200 | 70400 | 70200 | 723 |
| 332 | 20240222 | 141500 | 9674212700 | 70300 | 70500 | 70500 | 70200 | 199 |
| 333 | 20240222 | 141400 | 9660219400 | 70400 | 70300 | 70500 | 70300 | 1183 |
| 334 | 20240222 | 141300 | 9576943100 | 70300 | 70300 | 70400 | 70300 | 359 |
| 335 | 20240222 | 141200 | 9551688100 | 70300 | 70200 | 70400 | 70200 | 454 |
| 336 | 20240222 | 141100 | 9519753200 | 70200 | 70400 | 70500 | 70200 | 790 |
| 337 | 20240222 | 141000 | 9464180200 | 70400 | 70500 | 70600 | 70400 | 632 |
| 338 | 20240222 | 140900 | 9419607800 | 70500 | 70500 | 70600 | 70400 | 582 |
| 339 | 20240222 | 140800 | 9378563500 | 70600 | 70500 | 70600 | 70400 | 1024 |
| 340 | 20240222 | 140700 | 9306337200 | 70500 | 70400 | 70500 | 70400 | 384 |
| 341 | 20240222 | 140600 | 9279269900 | 70500 | 70300 | 70500 | 70300 | 901 |
| 342 | 20240222 | 140500 | 9215811500 | 70400 | 70400 | 70400 | 70300 | 407 |
| 343 | 20240222 | 140400 | 9187163700 | 70300 | 70400 | 70400 | 70300 | 260 |
| 344 | 20240222 | 140300 | 9168861700 | 70500 | 70300 | 70500 | 70300 | 936 |
| 345 | 20240222 | 140200 | 9102933700 | 70400 | 70300 | 70400 | 70300 | 220 |
| 346 | 20240222 | 140100 | 9087452600 | 70300 | 70400 | 70500 | 70300 | 820 |
| 347 | 20240222 | 140000 | 9029725200 | 70300 | 70300 | 70400 | 70300 | 257 |
| 348 | 20240222 | 135900 | 9011641100 | 70300 | 70300 | 70400 | 70300 | 750 |
| 349 | 20240222 | 135800 | 8958876600 | 70300 | 70300 | 70400 | 70200 | 507 |
| 350 | 20240222 | 135700 | 8923224700 | 70300 | 70500 | 70600 | 70300 | 950 |
| 351 | 20240222 | 135600 | 8856330900 | 70400 | 70500 | 70600 | 70400 | 625 |
| 352 | 20240222 | 135500 | 8812243400 | 70600 | 70400 | 70600 | 70400 | 656 |
| 353 | 20240222 | 135400 | 8765961300 | 70400 | 70400 | 70500 | 70400 | 624 |
| 354 | 20240222 | 135300 | 8721973300 | 70500 | 70400 | 70500 | 70400 | 996 |
| 355 | 20240222 | 135200 | 8651779600 | 70500 | 70400 | 70500 | 70400 | 430 |
| 356 | 20240222 | 135100 | 8621473600 | 70500 | 70400 | 70500 | 70300 | 892 |
| 357 | 20240222 | 135000 | 8558652200 | 70400 | 70300 | 70400 | 70300 | 517 |
| 358 | 20240222 | 134900 | 8522258400 | 70400 | 70300 | 70400 | 70300 | 667 |
| 359 | 20240222 | 134800 | 8475303100 | 70300 | 70200 | 70400 | 70200 | 655 |
| 360 | 20240222 | 134700 | 8429242500 | 70200 | 70300 | 70300 | 70200 | 623 |
| 361 | 20240222 | 134600 | 8385448300 | 70200 | 70300 | 70300 | 70200 | 340 |
| 362 | 20240222 | 134500 | 8361566900 | 70300 | 70300 | 70400 | 70100 | 791 |
| 363 | 20240222 | 134400 | 8305972700 | 70300 | 70300 | 70400 | 70300 | 490 |
| 364 | 20240222 | 134300 | 8271513900 | 70400 | 70200 | 70400 | 70200 | 904 |
| 365 | 20240222 | 134200 | 8207953300 | 70200 | 70300 | 70300 | 70200 | 216 |
| 366 | 20240222 | 134100 | 8192784300 | 70300 | 70100 | 70300 | 70100 | 815 |
| 367 | 20240222 | 134000 | 8135553900 | 70100 | 70100 | 70200 | 70100 | 349 |
| 368 | 20240222 | 133900 | 8111062800 | 70100 | 70000 | 70200 | 70000 | 683 |
| 369 | 20240222 | 133800 | 8063177600 | 70000 | 70300 | 70300 | 70000 | 1358 |
| 370 | 20240222 | 133700 | 7967814200 | 70300 | 70200 | 70300 | 70200 | 943 |
| 371 | 20240222 | 133600 | 7901540100 | 70200 | 70100 | 70200 | 70100 | 169 |
| 372 | 20240222 | 133500 | 7889677700 | 70200 | 70200 | 70200 | 70100 | 632 |
| 373 | 20240222 | 133400 | 7845316500 | 70200 | 70100 | 70200 | 70100 | 466 |
| 374 | 20240222 | 133300 | 7812640500 | 70100 | 70300 | 70300 | 70100 | 456 |
| 375 | 20240222 | 133200 | 7780630900 | 70300 | 70100 | 70300 | 70100 | 904 |
| 376 | 20240222 | 133100 | 7717151800 | 70100 | 70200 | 70300 | 70100 | 477 |
| 377 | 20240222 | 133000 | 7683669000 | 70300 | 70400 | 70400 | 70100 | 829 |
| 378 | 20240222 | 132900 | 7625397700 | 70400 | 70400 | 70500 | 70300 | 414 |
| 379 | 20240222 | 132800 | 7596236200 | 70400 | 70400 | 70500 | 70300 | 681 |
| 380 | 20240222 | 132700 | 7548286700 | 70300 | 70500 | 70500 | 70300 | 539 |
| 381 | 20240222 | 132600 | 7510325600 | 70500 | 70300 | 70500 | 70300 | 763 |
| 382 | 20240222 | 132500 | 7456607200 | 70300 | 70400 | 70400 | 70300 | 326 |
| 383 | 20240222 | 132400 | 7433677100 | 70300 | 70500 | 70500 | 70200 | 2243 |
| 384 | 20240222 | 132300 | 7275925900 | 70500 | 70300 | 70500 | 70200 | 912 |
| 385 | 20240222 | 132200 | 7211745900 | 70300 | 70200 | 70300 | 70200 | 633 |
| 386 | 20240222 | 132100 | 7167273100 | 70300 | 70100 | 70300 | 70100 | 651 |
| 387 | 20240222 | 132000 | 7121534200 | 70100 | 70200 | 70300 | 70100 | 786 |
| 388 | 20240222 | 131900 | 7066360800 | 70100 | 70100 | 70200 | 70100 | 512 |
| 389 | 20240222 | 131800 | 7030434800 | 70100 | 70000 | 70200 | 70000 | 484 |
| 390 | 20240222 | 131700 | 6996476400 | 70000 | 70100 | 70200 | 70000 | 836 |
| 391 | 20240222 | 131600 | 6937847900 | 70100 | 70000 | 70200 | 70000 | 636 |
| 392 | 20240222 | 131500 | 6893231100 | 70000 | 70000 | 70100 | 70000 | 922 |
| 393 | 20240222 | 131400 | 6828656500 | 70100 | 69900 | 70100 | 69900 | 890 |
| 394 | 20240222 | 131300 | 6766332900 | 69900 | 69900 | 70000 | 69900 | 744 |
| 395 | 20240222 | 131200 | 6714290500 | 69900 | 69800 | 70000 | 69800 | 321 |
| 396 | 20240222 | 131100 | 6691831900 | 69900 | 70000 | 70000 | 69800 | 1093 |
| 397 | 20240222 | 131000 | 6615418500 | 69900 | 69800 | 70000 | 69800 | 3614 |
| 398 | 20240222 | 130900 | 6362647700 | 69900 | 69700 | 69900 | 69700 | 324 |
| 399 | 20240222 | 130800 | 6340030500 | 69800 | 69700 | 69800 | 69600 | 864 |
| 400 | 20240222 | 130700 | 6279765100 | 69700 | 69700 | 69700 | 69600 | 563 |
| 401 | 20240222 | 130600 | 6240541000 | 69600 | 69500 | 69800 | 69400 | 4212 |
| 402 | 20240222 | 130500 | 5947217900 | 69400 | 69400 | 69500 | 69400 | 213 |
| 403 | 20240222 | 130400 | 5932421900 | 69400 | 69300 | 69500 | 69300 | 650 |
| 404 | 20240222 | 130300 | 5887300300 | 69400 | 69300 | 69400 | 69300 | 283 |
| 405 | 20240222 | 130200 | 5867663000 | 69300 | 69200 | 69400 | 69200 | 470 |
| 406 | 20240222 | 130100 | 5835063900 | 69300 | 69300 | 69400 | 69300 | 281 |
| 407 | 20240222 | 130000 | 5815586400 | 69300 | 69200 | 69400 | 69200 | 477 |
| 408 | 20240222 | 125900 | 5782514200 | 69200 | 69200 | 69300 | 69200 | 78 |
| 409 | 20240222 | 125800 | 5777111800 | 69300 | 69300 | 69300 | 69200 | 90 |
| 410 | 20240222 | 125700 | 5770877600 | 69300 | 69200 | 69300 | 69200 | 308 |
| 411 | 20240222 | 125600 | 5749535400 | 69300 | 69200 | 69300 | 69200 | 57 |
| 412 | 20240222 | 125500 | 5745589000 | 69200 | 69200 | 69300 | 69200 | 247 |
| 413 | 20240222 | 125400 | 5728474800 | 69200 | 69300 | 69400 | 69200 | 1759 |
| 414 | 20240222 | 125300 | 5606662800 | 69200 | 69200 | 69300 | 69200 | 262 |
| 415 | 20240222 | 125200 | 5588510300 | 69200 | 69300 | 69300 | 69200 | 27 |
| 416 | 20240222 | 125100 | 5586641400 | 69200 | 69200 | 69300 | 69100 | 184 |
| 417 | 20240222 | 125000 | 5573908900 | 69200 | 69200 | 69300 | 69200 | 118 |
| 418 | 20240222 | 124900 | 5565733900 | 69200 | 69200 | 69400 | 69200 | 262 |
| 419 | 20240222 | 124800 | 5547579500 | 69200 | 69200 | 69300 | 69200 | 139 |
| 420 | 20240222 | 124700 | 5537948900 | 69200 | 69200 | 69400 | 69200 | 398 |
| 421 | 20240222 | 124600 | 5510368800 | 69200 | 69200 | 69300 | 69200 | 37 |
| 422 | 20240222 | 124500 | 5507808200 | 69200 | 69200 | 69300 | 69200 | 30 |
| 423 | 20240222 | 124400 | 5505731900 | 69300 | 69200 | 69300 | 69200 | 375 |
| 424 | 20240222 | 124300 | 5479746700 | 69200 | 69100 | 69300 | 69100 | 328 |
| 425 | 20240222 | 124200 | 5457049000 | 69300 | 69100 | 69300 | 69100 | 411 |
| 426 | 20240222 | 124100 | 5428619300 | 69100 | 69100 | 69100 | 69100 | 20 |
| 427 | 20240222 | 124000 | 5427237300 | 69100 | 69100 | 69200 | 69100 | 345 |
| 428 | 20240222 | 123900 | 5403367100 | 69100 | 69200 | 69200 | 69100 | 130 |
| 429 | 20240222 | 123800 | 5394373200 | 69200 | 69100 | 69300 | 69100 | 305 |
| 430 | 20240222 | 123700 | 5373262800 | 69100 | 69100 | 69200 | 69100 | 138 |
| 431 | 20240222 | 123600 | 5363716000 | 69100 | 69100 | 69200 | 69100 | 251 |
| 432 | 20240222 | 123500 | 5346350400 | 69200 | 69100 | 69200 | 69100 | 58 |
| 433 | 20240222 | 123400 | 5342340700 | 69100 | 69200 | 69300 | 69100 | 476 |
| 434 | 20240222 | 123300 | 5309393500 | 69100 | 69100 | 69200 | 69100 | 25 |
| 435 | 20240222 | 123200 | 5307665800 | 69100 | 69000 | 69200 | 68900 | 525 |
| 436 | 20240222 | 123100 | 5271410700 | 69000 | 69000 | 69100 | 68900 | 1082 |
| 437 | 20240222 | 123000 | 5196745500 | 68900 | 69100 | 69100 | 68900 | 688 |
| 438 | 20240222 | 122900 | 5149271600 | 69100 | 69100 | 69200 | 69000 | 1710 |
| 439 | 20240222 | 122800 | 5031072900 | 69100 | 69200 | 69200 | 69100 | 173 |
| 440 | 20240222 | 122700 | 5019104700 | 69200 | 69200 | 69500 | 69200 | 559 |
| 441 | 20240222 | 122600 | 4980360400 | 69200 | 69200 | 69200 | 69200 | 88 |
| 442 | 20240222 | 122500 | 4974270800 | 69200 | 69300 | 69300 | 69200 | 349 |
| 443 | 20240222 | 122400 | 4950088500 | 69200 | 69200 | 69400 | 69200 | 741 |
| 444 | 20240222 | 122300 | 4898730900 | 69200 | 69100 | 69300 | 69100 | 280 |
| 445 | 20240222 | 122200 | 4879353700 | 69100 | 69200 | 69200 | 69100 | 117 |
| 446 | 20240222 | 122100 | 4871262100 | 69200 | 69100 | 69200 | 69100 | 33 |
| 447 | 20240222 | 122000 | 4868981100 | 69200 | 69100 | 69200 | 69100 | 380 |
| 448 | 20240222 | 121900 | 4842688500 | 69100 | 69200 | 69200 | 69100 | 88 |
| 449 | 20240222 | 121800 | 4836602100 | 69200 | 69200 | 69300 | 69200 | 213 |
| 450 | 20240222 | 121700 | 4821844500 | 69200 | 69200 | 69300 | 69200 | 149 |
| 451 | 20240222 | 121600 | 4811525200 | 69200 | 69200 | 69200 | 69100 | 973 |
| 452 | 20240222 | 121500 | 4744194800 | 69300 | 69400 | 69400 | 69300 | 506 |
| 453 | 20240222 | 121400 | 4709124000 | 69300 | 69300 | 69600 | 69300 | 397 |
| 454 | 20240222 | 121300 | 4681558800 | 69400 | 69300 | 69400 | 69300 | 195 |
| 455 | 20240222 | 121200 | 4668030000 | 69300 | 69400 | 69600 | 69300 | 359 |
| 456 | 20240222 | 121100 | 4643086800 | 69400 | 69400 | 69500 | 69400 | 36 |
| 457 | 20240222 | 121000 | 4640586600 | 69600 | 69300 | 69600 | 69300 | 451 |
| 458 | 20240222 | 120900 | 4609303300 | 69200 | 69300 | 69300 | 69200 | 55 |
| 459 | 20240222 | 120800 | 4605493600 | 69200 | 69300 | 69400 | 69200 | 97 |
| 460 | 20240222 | 120700 | 4598772500 | 69300 | 69300 | 69500 | 69200 | 380 |
| 461 | 20240222 | 120600 | 4572399900 | 69300 | 69300 | 69400 | 69300 | 113 |
| 462 | 20240222 | 120500 | 4564560600 | 69300 | 69300 | 69500 | 69300 | 335 |
| 463 | 20240222 | 120400 | 4541310200 | 69300 | 69300 | 69400 | 69300 | 171 |
| 464 | 20240222 | 120300 | 4529448400 | 69300 | 69500 | 69500 | 69300 | 280 |
| 465 | 20240222 | 120200 | 4509993400 | 69400 | 69400 | 69500 | 69400 | 103 |
| 466 | 20240222 | 120100 | 4502842700 | 69400 | 69500 | 69500 | 69400 | 290 |
| 467 | 20240222 | 120000 | 4482691700 | 69500 | 69500 | 69500 | 69400 | 288 |
| 468 | 20240222 | 115900 | 4462679000 | 69500 | 69300 | 69500 | 69300 | 275 |
| 469 | 20240222 | 115800 | 4443583000 | 69400 | 69400 | 69500 | 69300 | 309 |
| 470 | 20240222 | 115700 | 4422138000 | 69300 | 69300 | 69400 | 69300 | 151 |
| 471 | 20240222 | 115600 | 4411664100 | 69400 | 69300 | 69400 | 69300 | 297 |
| 472 | 20240222 | 115500 | 4391058100 | 69300 | 69300 | 69400 | 69300 | 99 |
| 473 | 20240222 | 115400 | 4384190600 | 69300 | 69300 | 69400 | 69200 | 353 |
| 474 | 20240222 | 115300 | 4359728200 | 69200 | 69200 | 69300 | 69200 | 103 |
| 475 | 20240222 | 115200 | 4352593200 | 69200 | 69100 | 69300 | 69100 | 323 |
| 476 | 20240222 | 115100 | 4330238300 | 69100 | 69200 | 69200 | 69100 | 147 |
| 477 | 20240222 | 115000 | 4320073100 | 69200 | 69300 | 69300 | 69100 | 565 |
| 478 | 20240222 | 114900 | 4280952700 | 69200 | 69200 | 69300 | 69200 | 125 |
| 479 | 20240222 | 114800 | 4272297600 | 69200 | 69300 | 69400 | 69200 | 365 |
| 480 | 20240222 | 114700 | 4247004700 | 69300 | 69300 | 69400 | 69200 | 171 |
| 481 | 20240222 | 114600 | 4235155300 | 69200 | 69200 | 69300 | 69200 | 379 |
| 482 | 20240222 | 114500 | 4208896700 | 69200 | 69200 | 69300 | 69200 | 150 |
| 483 | 20240222 | 114400 | 4198507200 | 69200 | 69200 | 69300 | 69200 | 137 |
| 484 | 20240222 | 114300 | 4189015200 | 69300 | 69200 | 69300 | 69200 | 324 |
| 485 | 20240222 | 114200 | 4166565100 | 69200 | 69300 | 69300 | 69200 | 111 |
| 486 | 20240222 | 114100 | 4158877600 | 69200 | 69300 | 69400 | 69200 | 398 |
| 487 | 20240222 | 114000 | 4131297400 | 69300 | 69200 | 69300 | 69200 | 72 |
| 488 | 20240222 | 113900 | 4126310900 | 69200 | 69200 | 69300 | 69200 | 341 |
| 489 | 20240222 | 113800 | 4102684200 | 69300 | 69200 | 69300 | 69200 | 94 |
| 490 | 20240222 | 113700 | 4096174800 | 69200 | 69300 | 69300 | 69200 | 325 |
| 491 | 20240222 | 113600 | 4073655400 | 69300 | 69300 | 69400 | 69300 | 157 |
| 492 | 20240222 | 113500 | 4062771200 | 69300 | 69400 | 69500 | 69300 | 288 |
| 493 | 20240222 | 113400 | 4042784400 | 69300 | 69300 | 69400 | 69300 | 207 |
| 494 | 20240222 | 113300 | 4028422900 | 69300 | 69400 | 69500 | 69300 | 318 |
| 495 | 20240222 | 113200 | 4006354800 | 69300 | 69300 | 69400 | 69300 | 109 |
| 496 | 20240222 | 113100 | 3998794100 | 69300 | 69400 | 69500 | 69300 | 223 |
| 497 | 20240222 | 113000 | 3983318600 | 69400 | 69300 | 69500 | 69300 | 325 |
| 498 | 20240222 | 112900 | 3960765400 | 69300 | 69300 | 69400 | 69300 | 140 |
| 499 | 20240222 | 112800 | 3951053400 | 69300 | 69100 | 69400 | 69100 | 1445 |
| 500 | 20240222 | 112700 | 3850910800 | 69100 | 69100 | 69200 | 69100 | 156 |
| 501 | 20240222 | 112600 | 3840120100 | 69100 | 69100 | 69300 | 69100 | 383 |
| 502 | 20240222 | 112500 | 3813612000 | 69100 | 69100 | 69200 | 69100 | 82 |
| 503 | 20240222 | 112400 | 3807939900 | 69100 | 69100 | 69300 | 69100 | 513 |
| 504 | 20240222 | 112300 | 3772441100 | 69100 | 69100 | 69200 | 69100 | 95 |
| 505 | 20240222 | 112200 | 3765869900 | 69200 | 69200 | 69200 | 69100 | 344 |
| 506 | 20240222 | 112100 | 3742069100 | 69100 | 69100 | 69200 | 69100 | 210 |
| 507 | 20240222 | 112000 | 3727541000 | 69100 | 69100 | 69200 | 69100 | 46 |
| 508 | 20240222 | 111900 | 3724360400 | 69100 | 69100 | 69200 | 69000 | 470 |
| 509 | 20240222 | 111800 | 3691879300 | 69100 | 69000 | 69100 | 69000 | 88 |
| 510 | 20240222 | 111700 | 3685804200 | 69100 | 69000 | 69100 | 69000 | 652 |
| 511 | 20240222 | 111600 | 3640769000 | 69000 | 69100 | 69100 | 68900 | 158 |
| 512 | 20240222 | 111500 | 3629859800 | 69000 | 68900 | 69100 | 68900 | 467 |
| 513 | 20240222 | 111400 | 3597642900 | 69000 | 69000 | 69000 | 68900 | 168 |
| 514 | 20240222 | 111300 | 3586053000 | 69000 | 68900 | 69000 | 68900 | 405 |
| 515 | 20240222 | 111200 | 3558111800 | 69000 | 68900 | 69000 | 68900 | 69 |
| 516 | 20240222 | 111100 | 3553352900 | 69000 | 69000 | 69000 | 68900 | 571 |
| 517 | 20240222 | 111000 | 3513966300 | 68900 | 69000 | 69000 | 68900 | 67 |
| 518 | 20240222 | 110900 | 3509345300 | 68900 | 69000 | 69000 | 68900 | 285 |
| 519 | 20240222 | 110800 | 3489684500 | 68900 | 69000 | 69100 | 68900 | 141 |
| 520 | 20240222 | 110700 | 3479957600 | 69000 | 69000 | 69100 | 69000 | 177 |
| 521 | 20240222 | 110600 | 3467734100 | 69000 | 68900 | 69100 | 68900 | 373 |
| 522 | 20240222 | 110500 | 3441997300 | 69000 | 68900 | 69000 | 68900 | 93 |
| 523 | 20240222 | 110400 | 3435585100 | 69000 | 68900 | 69000 | 68800 | 169 |
| 524 | 20240222 | 110300 | 3423928400 | 68900 | 68900 | 69000 | 68800 | 117 |
| 525 | 20240222 | 110200 | 3415864400 | 68900 | 68900 | 69100 | 68900 | 256 |
| 526 | 20240222 | 110100 | 3398199400 | 68900 | 69000 | 69100 | 68900 | 203 |
| 527 | 20240222 | 110000 | 3384182900 | 69000 | 68900 | 69100 | 68900 | 221 |
| 528 | 20240222 | 105900 | 3368932100 | 68900 | 69000 | 69100 | 68900 | 138 |
| 529 | 20240222 | 105800 | 3359412500 | 69100 | 68900 | 69100 | 68900 | 337 |
| 530 | 20240222 | 105700 | 3336158600 | 69000 | 68900 | 69000 | 68900 | 541 |
| 531 | 20240222 | 105600 | 3298832700 | 68900 | 68900 | 69000 | 68900 | 164 |
| 532 | 20240222 | 105500 | 3287524700 | 68900 | 68900 | 69000 | 68800 | 81 |
| 533 | 20240222 | 105400 | 3281947400 | 68900 | 68900 | 69000 | 68700 | 341 |
| 534 | 20240222 | 105300 | 3258455900 | 68900 | 68900 | 69000 | 68900 | 327 |
| 535 | 20240222 | 105200 | 3235905900 | 68900 | 68900 | 69000 | 68900 | 275 |
| 536 | 20240222 | 105100 | 3216950100 | 68900 | 68900 | 69000 | 68900 | 126 |
| 537 | 20240222 | 105000 | 3208268600 | 68900 | 69000 | 69000 | 68900 | 202 |
| 538 | 20240222 | 104900 | 3194344900 | 68900 | 68900 | 68900 | 68800 | 23 |
| 539 | 20240222 | 104800 | 3192760600 | 68900 | 68900 | 68900 | 68800 | 97 |
| 540 | 20240222 | 104700 | 3186079300 | 68900 | 68900 | 69000 | 68900 | 273 |
| 541 | 20240222 | 104600 | 3167248800 | 68900 | 68900 | 68900 | 68800 | 23 |
| 542 | 20240222 | 104500 | 3165664800 | 69000 | 68800 | 69000 | 68800 | 451 |
| 543 | 20240222 | 104400 | 3134607200 | 68800 | 68800 | 68900 | 68800 | 93 |
| 544 | 20240222 | 104300 | 3128208600 | 68800 | 68800 | 68900 | 68800 | 39 |
| 545 | 20240222 | 104200 | 3125523300 | 69000 | 68800 | 69000 | 68800 | 276 |
| 546 | 20240222 | 104100 | 3106510200 | 68800 | 68800 | 68900 | 68800 | 105 |
| 547 | 20240222 | 104000 | 3099286100 | 68900 | 68800 | 68900 | 68800 | 318 |
| 548 | 20240222 | 103900 | 3077386800 | 68800 | 68800 | 68900 | 68800 | 39 |
| 549 | 20240222 | 103800 | 3074703500 | 68900 | 68700 | 68900 | 68700 | 297 |
| 550 | 20240222 | 103700 | 3054264500 | 68700 | 68800 | 68900 | 68700 | 68 |
| 551 | 20240222 | 103600 | 3049587400 | 68800 | 68800 | 68900 | 68800 | 253 |
| 552 | 20240222 | 103500 | 3032162900 | 68800 | 68700 | 68800 | 68700 | 110 |
| 553 | 20240222 | 103400 | 3024600100 | 68700 | 68700 | 68800 | 68700 | 483 |
| 554 | 20240222 | 103300 | 2991374200 | 68700 | 68700 | 68800 | 68700 | 80 |
| 555 | 20240222 | 103200 | 2985875900 | 68700 | 68700 | 68800 | 68700 | 130 |
| 556 | 20240222 | 103100 | 2976944600 | 68600 | 68900 | 68900 | 68600 | 423 |
| 557 | 20240222 | 103000 | 2947870500 | 68800 | 68900 | 68900 | 68800 | 103 |
| 558 | 20240222 | 102900 | 2940779200 | 68900 | 68900 | 69000 | 68900 | 597 |
| 559 | 20240222 | 102800 | 2899625700 | 68900 | 68900 | 69000 | 68900 | 118 |
| 560 | 20240222 | 102700 | 2891495100 | 69000 | 69000 | 69100 | 69000 | 560 |
| 561 | 20240222 | 102600 | 2852833500 | 69000 | 69000 | 69200 | 69000 | 107 |
| 562 | 20240222 | 102500 | 2845447400 | 69000 | 69000 | 69300 | 69000 | 509 |
| 563 | 20240222 | 102400 | 2810236900 | 69200 | 69200 | 69200 | 69000 | 319 |
| 564 | 20240222 | 102300 | 2788169400 | 69200 | 69100 | 69300 | 69100 | 58 |
| 565 | 20240222 | 102200 | 2784158900 | 69200 | 69100 | 69300 | 69100 | 140 |
| 566 | 20240222 | 102100 | 2774473600 | 69200 | 69300 | 69300 | 69100 | 283 |
| 567 | 20240222 | 102000 | 2754869500 | 69300 | 69100 | 69300 | 69100 | 47 |
| 568 | 20240222 | 101900 | 2751617800 | 69200 | 69200 | 69400 | 69200 | 694 |
| 569 | 20240222 | 101800 | 2703528400 | 69200 | 69100 | 69200 | 69100 | 121 |
| 570 | 20240222 | 101700 | 2695162500 | 69100 | 69200 | 69300 | 69100 | 216 |
| 571 | 20240222 | 101600 | 2680216600 | 69200 | 69200 | 69300 | 69100 | 210 |
| 572 | 20240222 | 101500 | 2665689700 | 69300 | 69200 | 69300 | 69200 | 23 |
| 573 | 20240222 | 101400 | 2664097500 | 69200 | 69200 | 69200 | 69100 | 180 |
| 574 | 20240222 | 101300 | 2651643300 | 69200 | 69300 | 69300 | 69100 | 490 |
| 575 | 20240222 | 101200 | 2617736700 | 69200 | 69300 | 69300 | 69200 | 195 |
| 576 | 20240222 | 101100 | 2604224500 | 69200 | 69200 | 69300 | 69200 | 42 |
| 577 | 20240222 | 101000 | 2601316300 | 69300 | 69200 | 69300 | 69200 | 196 |
| 578 | 20240222 | 100900 | 2587735000 | 69200 | 69200 | 69300 | 69200 | 87 |
| 579 | 20240222 | 100800 | 2581708700 | 69300 | 69200 | 69300 | 69200 | 104 |
| 580 | 20240222 | 100700 | 2574511800 | 69100 | 69200 | 69300 | 69100 | 203 |
| 581 | 20240222 | 100600 | 2560464500 | 69200 | 69200 | 69300 | 69200 | 31 |
| 582 | 20240222 | 100500 | 2558319200 | 69100 | 69300 | 69300 | 69100 | 687 |
| 583 | 20240222 | 100400 | 2510777000 | 69300 | 69300 | 69400 | 69300 | 231 |
| 584 | 20240222 | 100300 | 2494766600 | 69300 | 69300 | 69400 | 69300 | 250 |
| 585 | 20240222 | 100200 | 2477439500 | 69300 | 69300 | 69300 | 69300 | 25 |
| 586 | 20240222 | 100100 | 2475707000 | 69400 | 69300 | 69400 | 69200 | 139 |
| 587 | 20240222 | 100000 | 2466073100 | 69300 | 69300 | 69400 | 69300 | 20 |
| 588 | 20240222 | 095900 | 2464687000 | 69300 | 69300 | 69400 | 69300 | 352 |
| 589 | 20240222 | 095800 | 2440260000 | 69300 | 69300 | 69300 | 69200 | 89 |
| 590 | 20240222 | 095700 | 2434094000 | 69300 | 69300 | 69400 | 69300 | 646 |
| 591 | 20240222 | 095600 | 2389319000 | 69300 | 69400 | 69400 | 69300 | 352 |
| 592 | 20240222 | 095500 | 2364891000 | 69400 | 69300 | 69500 | 69200 | 626 |
| 593 | 20240222 | 095400 | 2321489500 | 69300 | 69200 | 69300 | 69100 | 234 |
| 594 | 20240222 | 095300 | 2305295200 | 69100 | 69200 | 69200 | 69100 | 66 |
| 595 | 20240222 | 095200 | 2300729300 | 69200 | 69200 | 69300 | 69200 | 349 |
| 596 | 20240222 | 095100 | 2276555700 | 69300 | 69200 | 69300 | 69100 | 116 |
| 597 | 20240222 | 095000 | 2268528100 | 69200 | 69200 | 69300 | 69000 | 253 |
| 598 | 20240222 | 094900 | 2251018800 | 69200 | 69300 | 69300 | 69200 | 152 |
| 599 | 20240222 | 094800 | 2240497900 | 69200 | 69100 | 69300 | 69100 | 147 |
| 600 | 20240222 | 094700 | 2230324500 | 69100 | 69100 | 69200 | 69100 | 346 |
| 601 | 20240222 | 094600 | 2206381800 | 69100 | 69000 | 69200 | 69000 | 411 |
| 602 | 20240222 | 094500 | 2177994800 | 69000 | 69100 | 69100 | 69000 | 31 |
| 603 | 20240222 | 094400 | 2175853700 | 69000 | 69000 | 69100 | 68900 | 715 |
| 604 | 20240222 | 094300 | 2126557400 | 69100 | 69000 | 69200 | 69000 | 450 |
| 605 | 20240222 | 094200 | 2095489100 | 68900 | 68900 | 69000 | 68900 | 96 |
| 606 | 20240222 | 094100 | 2088869400 | 68900 | 68900 | 68900 | 68800 | 215 |
| 607 | 20240222 | 094000 | 2074059800 | 68900 | 68800 | 69000 | 68800 | 433 |
| 608 | 20240222 | 093900 | 2044233000 | 68900 | 68600 | 69000 | 68600 | 652 |
| 609 | 20240222 | 093800 | 1999416000 | 68600 | 68600 | 68700 | 68600 | 92 |
| 610 | 20240222 | 093700 | 1993100200 | 68600 | 68400 | 68600 | 68400 | 310 |
| 611 | 20240222 | 093600 | 1971865500 | 68400 | 68400 | 68500 | 68400 | 420 |
| 612 | 20240222 | 093500 | 1943099700 | 68400 | 68400 | 68500 | 68400 | 249 |
| 613 | 20240222 | 093400 | 1926045900 | 68500 | 68500 | 68500 | 68400 | 74 |
| 614 | 20240222 | 093300 | 1920982100 | 68400 | 68300 | 68500 | 68300 | 262 |
| 615 | 20240222 | 093200 | 1903063800 | 68200 | 68200 | 68400 | 68200 | 766 |
| 616 | 20240222 | 093100 | 1850747500 | 68200 | 68300 | 68300 | 68200 | 399 |
| 617 | 20240222 | 093000 | 1823535300 | 68300 | 68200 | 68300 | 68200 | 331 |
| 618 | 20240222 | 092900 | 1800942900 | 68200 | 68200 | 68300 | 68200 | 586 |
| 619 | 20240222 | 092800 | 1760931200 | 68200 | 68100 | 68300 | 68100 | 255 |
| 620 | 20240222 | 092700 | 1743546600 | 68200 | 68200 | 68200 | 68100 | 768 |
| 621 | 20240222 | 092600 | 1691183600 | 68200 | 68300 | 68300 | 68200 | 1543 |
| 622 | 20240222 | 092500 | 1585801100 | 68400 | 68300 | 68400 | 68300 | 124 |
| 623 | 20240222 | 092400 | 1577321500 | 68300 | 68400 | 68500 | 68300 | 580 |
| 624 | 20240222 | 092300 | 1537630800 | 68400 | 68300 | 68400 | 68300 | 415 |
| 625 | 20240222 | 092200 | 1509257200 | 68400 | 68400 | 68400 | 68300 | 232 |
| 626 | 20240222 | 092100 | 1493389900 | 68400 | 68500 | 68500 | 68400 | 355 |
| 627 | 20240222 | 092000 | 1469077700 | 68400 | 68200 | 68400 | 68100 | 694 |
| 628 | 20240222 | 091900 | 1421641300 | 68100 | 68400 | 68400 | 68100 | 457 |
| 629 | 20240222 | 091800 | 1390492600 | 68300 | 68200 | 68400 | 68100 | 391 |
| 630 | 20240222 | 091700 | 1363789800 | 68200 | 68200 | 68400 | 68000 | 1210 |
| 631 | 20240222 | 091600 | 1281280600 | 68300 | 68400 | 68400 | 68200 | 299 |
| 632 | 20240222 | 091500 | 1260872900 | 68400 | 68500 | 68600 | 68300 | 2721 |
| 633 | 20240222 | 091400 | 1074600800 | 68600 | 68500 | 68600 | 68500 | 212 |
| 634 | 20240222 | 091300 | 1060063500 | 68500 | 68800 | 68900 | 68500 | 3690 |
| 635 | 20240222 | 091200 | 806653300 | 68900 | 69100 | 69100 | 68900 | 711 |
| 636 | 20240222 | 091100 | 757632600 | 69100 | 68900 | 69100 | 68800 | 266 |
| 637 | 20240222 | 091000 | 739300900 | 68900 | 68700 | 68900 | 68600 | 1251 |
| 638 | 20240222 | 090900 | 653365100 | 68700 | 68600 | 68700 | 68600 | 913 |
| 639 | 20240222 | 090800 | 590668400 | 68600 | 68600 | 68700 | 68600 | 357 |
| 640 | 20240222 | 090700 | 566171700 | 68600 | 68800 | 68800 | 68600 | 502 |
| 641 | 20240222 | 090600 | 531668900 | 68900 | 69100 | 69100 | 68800 | 1108 |
| 642 | 20240222 | 090500 | 455265500 | 69000 | 69200 | 69200 | 69000 | 891 |
| 643 | 20240222 | 090400 | 393707000 | 69300 | 69400 | 69400 | 69200 | 699 |
| 644 | 20240222 | 090300 | 345260100 | 69500 | 69600 | 69700 | 69300 | 906 |
| 645 | 20240222 | 090200 | 282301800 | 69600 | 70000 | 70000 | 69500 | 642 |
| 646 | 20240222 | 090100 | 237556400 | 70000 | 69900 | 70200 | 69900 | 632 |
| 647 | 20240222 | 090000 | 193276700 | 69900 | 71000 | 71000 | 69900 | 2729 |