35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 3 | 20250207 | 195000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250207 | 194900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250207 | 194800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250207 | 194700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250207 | 194600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250207 | 194500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250207 | 194400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250207 | 194300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250207 | 194200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250207 | 194100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250207 | 194000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250207 | 193900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250207 | 193800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250207 | 193700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250207 | 193600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250207 | 193500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250207 | 193400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250207 | 193300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250207 | 193200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250207 | 193100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250207 | 193000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250207 | 192900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250207 | 192800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250207 | 192700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250207 | 192600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250207 | 192500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250207 | 192400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250207 | 192300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250207 | 192200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250207 | 192100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 33 | 20250207 | 192000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250207 | 191900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250207 | 191800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250207 | 191700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250207 | 191600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250207 | 191500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250207 | 191400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250207 | 191300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250207 | 191200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250207 | 191100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250207 | 191000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250207 | 190900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250207 | 190800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250207 | 190700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250207 | 190600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250207 | 190500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250207 | 190400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250207 | 190300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250207 | 190200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250207 | 190100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250207 | 190000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250207 | 185900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250207 | 185800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250207 | 185700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250207 | 185600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250207 | 185500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250207 | 185400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250207 | 185300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250207 | 185200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250207 | 185100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 63 | 20250207 | 185000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250207 | 184900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250207 | 184800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250207 | 184700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250207 | 184600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250207 | 184500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250207 | 184400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250207 | 184300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250207 | 184200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250207 | 184100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250207 | 184000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250207 | 183900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250207 | 183800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250207 | 183700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250207 | 183600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250207 | 183500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250207 | 183400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250207 | 183300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250207 | 183200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250207 | 183100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250207 | 183000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250207 | 182900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250207 | 182800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250207 | 182700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250207 | 182600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250207 | 182500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250207 | 182400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250207 | 182300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250207 | 182200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250207 | 182100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 93 | 20250207 | 182000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250207 | 181900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250207 | 181800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250207 | 181700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250207 | 181600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250207 | 181500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250207 | 181400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250207 | 181300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250207 | 181200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250207 | 181100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250207 | 181000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250207 | 180900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250207 | 180800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250207 | 180700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250207 | 180600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250207 | 180500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250207 | 180400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250207 | 180300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250207 | 180200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250207 | 180100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250207 | 180000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250207 | 175900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250207 | 175800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250207 | 175700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250207 | 175600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250207 | 175500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250207 | 175400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250207 | 175300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250207 | 175200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250207 | 175100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 123 | 20250207 | 175000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250207 | 174900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250207 | 174800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250207 | 174700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250207 | 174600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250207 | 174500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250207 | 174400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250207 | 174300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250207 | 174200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250207 | 174100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250207 | 174000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250207 | 173900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250207 | 173800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250207 | 173700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250207 | 173600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250207 | 173500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250207 | 173400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250207 | 173300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250207 | 173200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250207 | 173100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250207 | 173000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250207 | 172900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250207 | 172800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250207 | 172700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250207 | 172600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250207 | 172500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250207 | 172400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250207 | 172300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250207 | 172200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250207 | 172100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 153 | 20250207 | 172000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250207 | 171900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250207 | 171800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250207 | 171700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250207 | 171600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250207 | 171500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250207 | 171400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250207 | 171300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250207 | 171200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250207 | 171100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250207 | 171000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250207 | 170900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250207 | 170800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250207 | 170700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250207 | 170600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250207 | 170500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250207 | 170400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250207 | 170300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250207 | 170200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250207 | 170100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250207 | 170000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250207 | 165900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250207 | 165800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250207 | 165700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250207 | 165600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250207 | 165500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250207 | 165400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250207 | 165300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250207 | 165200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250207 | 165100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 183 | 20250207 | 165000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250207 | 164900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250207 | 164800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250207 | 164700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250207 | 164600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250207 | 164500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250207 | 164400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250207 | 164300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250207 | 164200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250207 | 164100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250207 | 164000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250207 | 163900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250207 | 163800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250207 | 163700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250207 | 163600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250207 | 163500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250207 | 163400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250207 | 163300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250207 | 163200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250207 | 163100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20250207 | 163000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20250207 | 162900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20250207 | 162800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20250207 | 162700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20250207 | 162600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20250207 | 162500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20250207 | 162400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20250207 | 162300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20250207 | 162200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20250207 | 162100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 213 | 20250207 | 162000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20250207 | 161900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20250207 | 161800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20250207 | 161700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20250207 | 161600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20250207 | 161500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20250207 | 161400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20250207 | 161300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20250207 | 161200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20250207 | 161100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20250207 | 161000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20250207 | 160900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20250207 | 160800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20250207 | 160700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250207 | 160600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250207 | 160500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250207 | 160400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250207 | 160300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250207 | 160200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20250207 | 160100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20250207 | 160000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20250207 | 155900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20250207 | 155800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20250207 | 155700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20250207 | 155600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20250207 | 155500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20250207 | 155400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20250207 | 155300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20250207 | 155200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20250207 | 155100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 243 | 20250207 | 155000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20250207 | 154900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20250207 | 154800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20250207 | 154700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20250207 | 154600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20250207 | 154500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20250207 | 154400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20250207 | 154300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20250207 | 154200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20250207 | 154100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20250207 | 154000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20250207 | 153900 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20250207 | 153800 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20250207 | 153700 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20250207 | 153600 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20250207 | 153500 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20250207 | 153400 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20250207 | 153300 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20250207 | 153200 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20250207 | 153100 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20250207 | 153000 | 11719836300 | 80300 | 80300 | 80300 | 80300 | 6045 |
| 264 | 20250207 | 152900 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20250207 | 152800 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20250207 | 152700 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20250207 | 152600 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20250207 | 152500 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20250207 | 152400 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20250207 | 152300 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20250207 | 152200 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20250207 | 152100 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 273 | 20250207 | 152000 | 11234422800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20250207 | 151900 | 11234422800 | 80200 | 80400 | 80400 | 80200 | 247 |
| 275 | 20250207 | 151800 | 11214592200 | 80200 | 80500 | 80500 | 80200 | 203 |
| 276 | 20250207 | 151700 | 11198256400 | 80500 | 80400 | 80500 | 80100 | 473 |
| 277 | 20250207 | 151600 | 11160238900 | 80300 | 80400 | 80500 | 80300 | 764 |
| 278 | 20250207 | 151500 | 11098808100 | 80400 | 80400 | 80400 | 80300 | 220 |
| 279 | 20250207 | 151400 | 11081121500 | 80300 | 80300 | 80400 | 80200 | 263 |
| 280 | 20250207 | 151300 | 11060000700 | 80300 | 80300 | 80300 | 80100 | 129 |
| 281 | 20250207 | 151200 | 11049650000 | 80200 | 80200 | 80300 | 80100 | 244 |
| 282 | 20250207 | 151100 | 11030067800 | 80300 | 80200 | 80300 | 80100 | 187 |
| 283 | 20250207 | 151000 | 11015073400 | 80200 | 80100 | 80300 | 80000 | 289 |
| 284 | 20250207 | 150900 | 10991912700 | 80000 | 80300 | 80300 | 80000 | 271 |
| 285 | 20250207 | 150800 | 10970183200 | 80300 | 80100 | 80300 | 80000 | 367 |
| 286 | 20250207 | 150700 | 10940764300 | 80200 | 80300 | 80300 | 80000 | 297 |
| 287 | 20250207 | 150600 | 10916929800 | 80300 | 80200 | 80300 | 80100 | 386 |
| 288 | 20250207 | 150500 | 10885981400 | 80200 | 80200 | 80300 | 80100 | 170 |
| 289 | 20250207 | 150400 | 10872354100 | 80300 | 80300 | 80400 | 80100 | 1274 |
| 290 | 20250207 | 150300 | 10770102500 | 80400 | 80300 | 80400 | 80200 | 215 |
| 291 | 20250207 | 150200 | 10752828000 | 80300 | 80300 | 80400 | 80200 | 222 |
| 292 | 20250207 | 150100 | 10735009700 | 80400 | 80300 | 80400 | 80200 | 229 |
| 293 | 20250207 | 150000 | 10716607800 | 80400 | 80200 | 80400 | 80200 | 212 |
| 294 | 20250207 | 145900 | 10699578600 | 80200 | 80300 | 80500 | 80200 | 496 |
| 295 | 20250207 | 145800 | 10659740500 | 80300 | 80300 | 80400 | 80200 | 165 |
| 296 | 20250207 | 145700 | 10646500700 | 80300 | 80300 | 80500 | 80200 | 511 |
| 297 | 20250207 | 145600 | 10605416100 | 80400 | 80200 | 80500 | 80200 | 359 |
| 298 | 20250207 | 145500 | 10576588300 | 80300 | 80500 | 80500 | 80200 | 330 |
| 299 | 20250207 | 145400 | 10550069900 | 80400 | 80400 | 80500 | 80300 | 594 |
| 300 | 20250207 | 145300 | 10502328600 | 80500 | 80400 | 80500 | 80300 | 236 |
| 301 | 20250207 | 145200 | 10483349100 | 80400 | 80400 | 80500 | 80300 | 259 |
| 302 | 20250207 | 145100 | 10462522200 | 80400 | 80400 | 80500 | 80300 | 406 |
| 303 | 20250207 | 145000 | 10429876300 | 80400 | 80400 | 80500 | 80300 | 385 |
| 304 | 20250207 | 144900 | 10398930700 | 80400 | 80400 | 80400 | 80300 | 285 |
| 305 | 20250207 | 144800 | 10376021800 | 80400 | 80400 | 80600 | 80300 | 433 |
| 306 | 20250207 | 144700 | 10341195000 | 80300 | 80500 | 80500 | 80300 | 211 |
| 307 | 20250207 | 144600 | 10324222800 | 80400 | 80400 | 80500 | 80300 | 431 |
| 308 | 20250207 | 144500 | 10289570100 | 80400 | 80500 | 80500 | 80300 | 275 |
| 309 | 20250207 | 144400 | 10267453000 | 80500 | 80400 | 80500 | 80300 | 342 |
| 310 | 20250207 | 144300 | 10239956600 | 80400 | 80300 | 80500 | 80200 | 261 |
| 311 | 20250207 | 144200 | 10218981200 | 80300 | 80300 | 80500 | 80200 | 345 |
| 312 | 20250207 | 144100 | 10191268700 | 80200 | 80200 | 80500 | 80100 | 651 |
| 313 | 20250207 | 144000 | 10139041200 | 80200 | 80400 | 80500 | 80100 | 463 |
| 314 | 20250207 | 143900 | 10101839800 | 80300 | 80400 | 80500 | 80100 | 366 |
| 315 | 20250207 | 143800 | 10072412000 | 80400 | 80200 | 80400 | 80000 | 473 |
| 316 | 20250207 | 143700 | 10034446200 | 80200 | 80200 | 80300 | 80000 | 430 |
| 317 | 20250207 | 143600 | 9999955800 | 80200 | 80200 | 80200 | 80000 | 383 |
| 318 | 20250207 | 143500 | 9969253400 | 80200 | 80300 | 80500 | 80100 | 608 |
| 319 | 20250207 | 143400 | 9920422300 | 80300 | 80200 | 80400 | 80200 | 167 |
| 320 | 20250207 | 143300 | 9907012600 | 80200 | 80200 | 80400 | 80100 | 266 |
| 321 | 20250207 | 143200 | 9885671300 | 80300 | 80300 | 80300 | 80200 | 295 |
| 322 | 20250207 | 143100 | 9861986900 | 80300 | 80400 | 80500 | 80100 | 482 |
| 323 | 20250207 | 143000 | 9823294800 | 80400 | 80300 | 80500 | 80100 | 194 |
| 324 | 20250207 | 142900 | 9807724200 | 80400 | 80300 | 80400 | 80100 | 476 |
| 325 | 20250207 | 142800 | 9769502700 | 80400 | 80400 | 80400 | 80200 | 226 |
| 326 | 20250207 | 142700 | 9751352300 | 80400 | 80200 | 80400 | 80100 | 407 |
| 327 | 20250207 | 142600 | 9718685900 | 80300 | 80500 | 80500 | 80200 | 698 |
| 328 | 20250207 | 142500 | 9662679600 | 80200 | 80300 | 80500 | 80200 | 431 |
| 329 | 20250207 | 142400 | 9628039300 | 80400 | 80400 | 80500 | 80100 | 497 |
| 330 | 20250207 | 142300 | 9588119100 | 80400 | 80500 | 80500 | 80200 | 302 |
| 331 | 20250207 | 142200 | 9563832700 | 80400 | 80400 | 80500 | 80200 | 293 |
| 332 | 20250207 | 142100 | 9540278600 | 80400 | 80400 | 80500 | 80200 | 672 |
| 333 | 20250207 | 142000 | 9486284000 | 80300 | 80300 | 80500 | 80300 | 417 |
| 334 | 20250207 | 141900 | 9452791300 | 80400 | 80400 | 80600 | 80400 | 126 |
| 335 | 20250207 | 141800 | 9442649800 | 80500 | 80300 | 80600 | 80300 | 412 |
| 336 | 20250207 | 141700 | 9409479000 | 80400 | 80400 | 80600 | 80300 | 461 |
| 337 | 20250207 | 141600 | 9372374400 | 80500 | 80600 | 80600 | 80500 | 170 |
| 338 | 20250207 | 141500 | 9358684500 | 80600 | 80500 | 80700 | 80400 | 459 |
| 339 | 20250207 | 141400 | 9321706300 | 80600 | 80500 | 80600 | 80400 | 289 |
| 340 | 20250207 | 141300 | 9298450700 | 80500 | 80500 | 80600 | 80400 | 92 |
| 341 | 20250207 | 141200 | 9291048300 | 80500 | 80400 | 80600 | 80400 | 509 |
| 342 | 20250207 | 141100 | 9250049800 | 80400 | 80600 | 80600 | 80300 | 221 |
| 343 | 20250207 | 141000 | 9232270400 | 80600 | 80400 | 80600 | 80400 | 350 |
| 344 | 20250207 | 140900 | 9204097000 | 80400 | 80400 | 80600 | 80400 | 461 |
| 345 | 20250207 | 140800 | 9166989000 | 80500 | 80400 | 80500 | 80200 | 229 |
| 346 | 20250207 | 140700 | 9148578400 | 80400 | 80400 | 80500 | 80300 | 319 |
| 347 | 20250207 | 140600 | 9122933500 | 80400 | 80400 | 80500 | 80200 | 417 |
| 348 | 20250207 | 140500 | 9089412800 | 80500 | 80400 | 80500 | 80200 | 162 |
| 349 | 20250207 | 140400 | 9076405400 | 80400 | 80400 | 80600 | 80300 | 308 |
| 350 | 20250207 | 140300 | 9051649100 | 80400 | 80500 | 80600 | 80300 | 357 |
| 351 | 20250207 | 140200 | 9022929400 | 80500 | 80500 | 80500 | 80300 | 221 |
| 352 | 20250207 | 140100 | 9005161800 | 80500 | 80300 | 80500 | 80200 | 406 |
| 353 | 20250207 | 140000 | 8972489500 | 80300 | 80400 | 80400 | 80200 | 250 |
| 354 | 20250207 | 135900 | 8952420600 | 80400 | 80400 | 80500 | 80300 | 284 |
| 355 | 20250207 | 135800 | 8929592400 | 80400 | 80200 | 80500 | 80200 | 329 |
| 356 | 20250207 | 135700 | 8903162300 | 80100 | 80200 | 80400 | 80100 | 314 |
| 357 | 20250207 | 135600 | 8877964300 | 80300 | 80200 | 80400 | 80200 | 517 |
| 358 | 20250207 | 135500 | 8836454100 | 80400 | 80400 | 80400 | 80200 | 261 |
| 359 | 20250207 | 135400 | 8815491200 | 80300 | 80400 | 80500 | 80100 | 432 |
| 360 | 20250207 | 135300 | 8780802400 | 80300 | 80200 | 80400 | 80200 | 214 |
| 361 | 20250207 | 135200 | 8763613500 | 80300 | 80400 | 80500 | 80300 | 368 |
| 362 | 20250207 | 135100 | 8734026800 | 80300 | 80500 | 80500 | 80300 | 239 |
| 363 | 20250207 | 135000 | 8714813400 | 80400 | 80300 | 80500 | 80300 | 422 |
| 364 | 20250207 | 134900 | 8680902400 | 80400 | 80300 | 80500 | 80300 | 195 |
| 365 | 20250207 | 134800 | 8665229400 | 80300 | 80500 | 80500 | 80300 | 169 |
| 366 | 20250207 | 134700 | 8651637300 | 80400 | 80500 | 80600 | 80300 | 670 |
| 367 | 20250207 | 134600 | 8597762000 | 80500 | 80500 | 80500 | 80300 | 255 |
| 368 | 20250207 | 134500 | 8577250600 | 80500 | 80500 | 80700 | 80300 | 370 |
| 369 | 20250207 | 134400 | 8547480700 | 80600 | 80500 | 80700 | 80300 | 700 |
| 370 | 20250207 | 134300 | 8491105400 | 80500 | 80500 | 80600 | 80400 | 191 |
| 371 | 20250207 | 134200 | 8475728000 | 80400 | 80600 | 80600 | 80300 | 304 |
| 372 | 20250207 | 134100 | 8451254600 | 80500 | 80500 | 80600 | 80400 | 400 |
| 373 | 20250207 | 134000 | 8419058700 | 80500 | 80500 | 80700 | 80300 | 320 |
| 374 | 20250207 | 133900 | 8393298300 | 80500 | 80400 | 80600 | 80300 | 279 |
| 375 | 20250207 | 133800 | 8370869000 | 80600 | 80500 | 80600 | 80200 | 286 |
| 376 | 20250207 | 133700 | 8347853200 | 80500 | 80500 | 80500 | 80300 | 268 |
| 377 | 20250207 | 133600 | 8326307600 | 80500 | 80500 | 80500 | 80300 | 256 |
| 378 | 20250207 | 133500 | 8305719600 | 80500 | 80400 | 80500 | 80300 | 380 |
| 379 | 20250207 | 133400 | 8275162800 | 80500 | 80400 | 80800 | 80400 | 210 |
| 380 | 20250207 | 133300 | 8258245500 | 80800 | 80600 | 80800 | 80300 | 679 |
| 381 | 20250207 | 133200 | 8203545100 | 80600 | 80800 | 80800 | 80300 | 503 |
| 382 | 20250207 | 133100 | 8163085500 | 80500 | 80700 | 80800 | 80400 | 296 |
| 383 | 20250207 | 133000 | 8139233400 | 80600 | 80500 | 80700 | 80300 | 716 |
| 384 | 20250207 | 132900 | 8081553000 | 80600 | 80400 | 80700 | 80400 | 230 |
| 385 | 20250207 | 132800 | 8063038500 | 80600 | 80600 | 80800 | 80400 | 366 |
| 386 | 20250207 | 132700 | 8033503500 | 80600 | 80700 | 80700 | 80400 | 369 |
| 387 | 20250207 | 132600 | 8003752000 | 80700 | 80600 | 80800 | 80400 | 356 |
| 388 | 20250207 | 132500 | 7975050200 | 80600 | 80700 | 80800 | 80500 | 478 |
| 389 | 20250207 | 132400 | 7936485400 | 80700 | 80800 | 80800 | 80500 | 341 |
| 390 | 20250207 | 132300 | 7908979800 | 80600 | 80700 | 80800 | 80600 | 302 |
| 391 | 20250207 | 132200 | 7884626200 | 80700 | 80700 | 80700 | 80500 | 276 |
| 392 | 20250207 | 132100 | 7862363600 | 80700 | 80700 | 80800 | 80500 | 407 |
| 393 | 20250207 | 132000 | 7829533200 | 80500 | 80700 | 80900 | 80500 | 245 |
| 394 | 20250207 | 131900 | 7809762100 | 80800 | 80800 | 80900 | 80700 | 424 |
| 395 | 20250207 | 131800 | 7775482300 | 80800 | 80700 | 80800 | 80600 | 119 |
| 396 | 20250207 | 131700 | 7765880500 | 80800 | 80700 | 80800 | 80500 | 257 |
| 397 | 20250207 | 131600 | 7745138700 | 80800 | 80700 | 80800 | 80400 | 471 |
| 398 | 20250207 | 131500 | 7707113800 | 80700 | 80400 | 80800 | 80300 | 153 |
| 399 | 20250207 | 131400 | 7694759200 | 80400 | 80800 | 80800 | 80400 | 433 |
| 400 | 20250207 | 131300 | 7659810500 | 80700 | 80800 | 80800 | 80700 | 439 |
| 401 | 20250207 | 131200 | 7624353200 | 80700 | 80700 | 80800 | 80600 | 158 |
| 402 | 20250207 | 131100 | 7611592800 | 80600 | 80500 | 80800 | 80500 | 129 |
| 403 | 20250207 | 131000 | 7601177700 | 80500 | 80700 | 80800 | 80500 | 537 |
| 404 | 20250207 | 130900 | 7557842000 | 80600 | 80500 | 80700 | 80500 | 50 |
| 405 | 20250207 | 130800 | 7553809200 | 80700 | 80600 | 80800 | 80500 | 315 |
| 406 | 20250207 | 130700 | 7528416500 | 80700 | 80500 | 80800 | 80500 | 333 |
| 407 | 20250207 | 130600 | 7501556600 | 80600 | 80600 | 80700 | 80500 | 198 |
| 408 | 20250207 | 130500 | 7485589500 | 80600 | 80600 | 80700 | 80500 | 598 |
| 409 | 20250207 | 130400 | 7437373000 | 80600 | 80500 | 80700 | 80500 | 198 |
| 410 | 20250207 | 130300 | 7421410200 | 80500 | 80600 | 80700 | 80500 | 147 |
| 411 | 20250207 | 130200 | 7409559900 | 80700 | 80600 | 80800 | 80500 | 115 |
| 412 | 20250207 | 130100 | 7400282000 | 80600 | 80500 | 80800 | 80500 | 117 |
| 413 | 20250207 | 130000 | 7390856300 | 80500 | 80700 | 80800 | 80500 | 393 |
| 414 | 20250207 | 125900 | 7359144900 | 80600 | 80700 | 80700 | 80500 | 178 |
| 415 | 20250207 | 125800 | 7344788800 | 80500 | 80600 | 80700 | 80500 | 225 |
| 416 | 20250207 | 125700 | 7326654300 | 80700 | 80600 | 80700 | 80500 | 442 |
| 417 | 20250207 | 125600 | 7291027500 | 80700 | 80500 | 80700 | 80500 | 211 |
| 418 | 20250207 | 125500 | 7274010700 | 80600 | 80600 | 80700 | 80600 | 301 |
| 419 | 20250207 | 125400 | 7249734000 | 80600 | 80500 | 80700 | 80500 | 247 |
| 420 | 20250207 | 125300 | 7229824600 | 80500 | 80600 | 80700 | 80500 | 440 |
| 421 | 20250207 | 125200 | 7194355900 | 80600 | 80500 | 80600 | 80500 | 44 |
| 422 | 20250207 | 125100 | 7190812400 | 80700 | 80700 | 80700 | 80400 | 510 |
| 423 | 20250207 | 125000 | 7149702300 | 80500 | 80500 | 80700 | 80500 | 117 |
| 424 | 20250207 | 124900 | 7140274600 | 80500 | 80600 | 80600 | 80500 | 227 |
| 425 | 20250207 | 124800 | 7121986500 | 80500 | 80600 | 80600 | 80400 | 59 |
| 426 | 20250207 | 124700 | 7117239700 | 80600 | 80400 | 80600 | 80300 | 309 |
| 427 | 20250207 | 124600 | 7092372300 | 80500 | 80400 | 80500 | 80400 | 260 |
| 428 | 20250207 | 124500 | 7071445200 | 80400 | 80500 | 80800 | 80400 | 467 |
| 429 | 20250207 | 124400 | 7033785400 | 80700 | 80600 | 80700 | 80500 | 246 |
| 430 | 20250207 | 124300 | 7013960600 | 80600 | 80400 | 80600 | 80400 | 139 |
| 431 | 20250207 | 124200 | 7002769000 | 80600 | 80500 | 80600 | 80400 | 281 |
| 432 | 20250207 | 124100 | 6980129700 | 80500 | 80500 | 80600 | 80500 | 143 |
| 433 | 20250207 | 124000 | 6968607000 | 80500 | 80400 | 80600 | 80400 | 444 |
| 434 | 20250207 | 123900 | 6932846200 | 80500 | 80600 | 80700 | 80400 | 296 |
| 435 | 20250207 | 123800 | 6909015300 | 80700 | 80600 | 80700 | 80600 | 148 |
| 436 | 20250207 | 123700 | 6897075900 | 80600 | 80500 | 80800 | 80500 | 279 |
| 437 | 20250207 | 123600 | 6874577800 | 80500 | 80500 | 80700 | 80500 | 196 |
| 438 | 20250207 | 123500 | 6858779100 | 80500 | 80600 | 80800 | 80500 | 256 |
| 439 | 20250207 | 123400 | 6838141700 | 80600 | 80500 | 80800 | 80500 | 111 |
| 440 | 20250207 | 123300 | 6829189400 | 80700 | 80500 | 80800 | 80400 | 141 |
| 441 | 20250207 | 123200 | 6817822900 | 80500 | 80500 | 80700 | 80500 | 299 |
| 442 | 20250207 | 123100 | 6793714800 | 80600 | 80500 | 80600 | 80400 | 135 |
| 443 | 20250207 | 123000 | 6782850600 | 80500 | 80700 | 80700 | 80500 | 319 |
| 444 | 20250207 | 122900 | 6757142200 | 80700 | 80600 | 80800 | 80600 | 351 |
| 445 | 20250207 | 122800 | 6728819600 | 80800 | 80700 | 80800 | 80500 | 136 |
| 446 | 20250207 | 122700 | 6717856400 | 80900 | 80600 | 80900 | 80500 | 72 |
| 447 | 20250207 | 122600 | 6712051400 | 80700 | 80700 | 80900 | 80500 | 548 |
| 448 | 20250207 | 122500 | 6667818700 | 80700 | 80700 | 80800 | 80600 | 71 |
| 449 | 20250207 | 122400 | 6662089400 | 80700 | 80800 | 80800 | 80700 | 81 |
| 450 | 20250207 | 122300 | 6655552000 | 80900 | 80700 | 80900 | 80700 | 591 |
| 451 | 20250207 | 122200 | 6607766700 | 80800 | 80700 | 80800 | 80700 | 70 |
| 452 | 20250207 | 122100 | 6602116900 | 80700 | 80700 | 80800 | 80700 | 86 |
| 453 | 20250207 | 122000 | 6595171500 | 80900 | 80700 | 80900 | 80600 | 342 |
| 454 | 20250207 | 121900 | 6567552000 | 80800 | 80800 | 80800 | 80600 | 166 |
| 455 | 20250207 | 121800 | 6554145200 | 80700 | 80800 | 80800 | 80700 | 333 |
| 456 | 20250207 | 121700 | 6527248500 | 80700 | 80700 | 80800 | 80500 | 187 |
| 457 | 20250207 | 121600 | 6512164900 | 80600 | 80700 | 80800 | 80600 | 1109 |
| 458 | 20250207 | 121500 | 6422679200 | 80800 | 80800 | 80900 | 80700 | 309 |
| 459 | 20250207 | 121400 | 6397715000 | 80700 | 80700 | 80800 | 80700 | 182 |
| 460 | 20250207 | 121300 | 6383011400 | 80700 | 80800 | 80900 | 80700 | 151 |
| 461 | 20250207 | 121200 | 6370815600 | 80900 | 80700 | 80900 | 80700 | 380 |
| 462 | 20250207 | 121100 | 6340107800 | 80800 | 80700 | 80800 | 80700 | 158 |
| 463 | 20250207 | 121000 | 6327346100 | 80800 | 80700 | 80800 | 80700 | 163 |
| 464 | 20250207 | 120900 | 6314176700 | 80700 | 80700 | 80800 | 80700 | 645 |
| 465 | 20250207 | 120800 | 6262096000 | 80800 | 80700 | 80800 | 80700 | 188 |
| 466 | 20250207 | 120700 | 6246907200 | 80700 | 80700 | 80700 | 80700 | 60 |
| 467 | 20250207 | 120600 | 6242065200 | 80700 | 80800 | 80800 | 80700 | 457 |
| 468 | 20250207 | 120500 | 6205147000 | 80700 | 80700 | 80800 | 80700 | 119 |
| 469 | 20250207 | 120400 | 6195541900 | 80700 | 80700 | 80800 | 80600 | 236 |
| 470 | 20250207 | 120300 | 6176490900 | 80600 | 80900 | 80900 | 80600 | 94 |
| 471 | 20250207 | 120200 | 6168896800 | 80800 | 80800 | 80900 | 80800 | 150 |
| 472 | 20250207 | 120100 | 6156768900 | 80700 | 80800 | 80900 | 80700 | 431 |
| 473 | 20250207 | 120000 | 6121914600 | 80800 | 80800 | 80900 | 80800 | 209 |
| 474 | 20250207 | 115900 | 6105013500 | 80900 | 80800 | 80900 | 80800 | 123 |
| 475 | 20250207 | 115800 | 6095073300 | 80900 | 80800 | 80900 | 80800 | 288 |
| 476 | 20250207 | 115700 | 6071786700 | 80800 | 80800 | 80900 | 80800 | 163 |
| 477 | 20250207 | 115600 | 6058606600 | 80700 | 80800 | 81000 | 80700 | 476 |
| 478 | 20250207 | 115500 | 6020139300 | 80800 | 80800 | 81000 | 80800 | 789 |
| 479 | 20250207 | 115400 | 5956242400 | 80900 | 80900 | 81000 | 80800 | 152 |
| 480 | 20250207 | 115300 | 5943944900 | 80900 | 80900 | 81000 | 80800 | 2138 |
| 481 | 20250207 | 115200 | 5770945700 | 80800 | 80800 | 80900 | 80800 | 712 |
| 482 | 20250207 | 115100 | 5713364900 | 80900 | 80800 | 80900 | 80800 | 363 |
| 483 | 20250207 | 115000 | 5684023800 | 80900 | 80700 | 80900 | 80700 | 196 |
| 484 | 20250207 | 114900 | 5668182100 | 80700 | 80800 | 80900 | 80700 | 232 |
| 485 | 20250207 | 114800 | 5649423900 | 80900 | 80700 | 80900 | 80700 | 1611 |
| 486 | 20250207 | 114700 | 5519248800 | 80700 | 80600 | 80800 | 80600 | 325 |
| 487 | 20250207 | 114600 | 5492997500 | 80600 | 80700 | 80800 | 80500 | 86 |
| 488 | 20250207 | 114500 | 5486064700 | 80700 | 80500 | 80700 | 80500 | 176 |
| 489 | 20250207 | 114400 | 5471868700 | 80400 | 80500 | 80800 | 80400 | 909 |
| 490 | 20250207 | 114300 | 5398682200 | 80500 | 80500 | 80800 | 80500 | 5014 |
| 491 | 20250207 | 114200 | 4994215200 | 80500 | 80600 | 80600 | 80500 | 282 |
| 492 | 20250207 | 114100 | 4971497300 | 80600 | 80500 | 80600 | 80400 | 2215 |
| 493 | 20250207 | 114000 | 4793224100 | 80500 | 80300 | 80500 | 80300 | 106 |
| 494 | 20250207 | 113900 | 4784701400 | 80400 | 80400 | 80500 | 80300 | 834 |
| 495 | 20250207 | 113800 | 4717644200 | 80300 | 80300 | 80500 | 80300 | 276 |
| 496 | 20250207 | 113700 | 4695445700 | 80300 | 80400 | 80500 | 80300 | 103 |
| 497 | 20250207 | 113600 | 4687163800 | 80400 | 80400 | 80500 | 80400 | 469 |
| 498 | 20250207 | 113500 | 4649448300 | 80400 | 80400 | 80400 | 80400 | 381 |
| 499 | 20250207 | 113400 | 4618815900 | 80400 | 80400 | 80500 | 80400 | 271 |
| 500 | 20250207 | 113300 | 4597012400 | 80400 | 80400 | 80500 | 80400 | 289 |
| 501 | 20250207 | 113200 | 4573756600 | 80500 | 80400 | 80500 | 80400 | 38 |
| 502 | 20250207 | 113100 | 4570699300 | 80500 | 80500 | 80500 | 80400 | 245 |
| 503 | 20250207 | 113000 | 4550986800 | 80400 | 80400 | 80500 | 80400 | 370 |
| 504 | 20250207 | 112900 | 4521208900 | 80400 | 80300 | 80400 | 80300 | 30 |
| 505 | 20250207 | 112800 | 4518798600 | 80300 | 80500 | 80500 | 80300 | 167 |
| 506 | 20250207 | 112700 | 4505376500 | 80400 | 80300 | 80500 | 80300 | 536 |
| 507 | 20250207 | 112600 | 4462263600 | 80300 | 80300 | 80300 | 80300 | 28 |
| 508 | 20250207 | 112500 | 4460015200 | 80300 | 80400 | 80500 | 80300 | 984 |
| 509 | 20250207 | 112400 | 4380900800 | 80400 | 80300 | 80400 | 80300 | 247 |
| 510 | 20250207 | 112300 | 4361046400 | 80400 | 80300 | 80400 | 80300 | 248 |
| 511 | 20250207 | 112200 | 4341115800 | 80300 | 80300 | 80400 | 80200 | 67 |
| 512 | 20250207 | 112100 | 4335735200 | 80300 | 80300 | 80400 | 80300 | 88 |
| 513 | 20250207 | 112000 | 4328665300 | 80200 | 80300 | 80400 | 80200 | 68 |
| 514 | 20250207 | 111900 | 4323204900 | 80400 | 80300 | 80400 | 80300 | 454 |
| 515 | 20250207 | 111800 | 4286728200 | 80300 | 80300 | 80400 | 80300 | 169 |
| 516 | 20250207 | 111700 | 4273153200 | 80300 | 80400 | 80500 | 80300 | 365 |
| 517 | 20250207 | 111600 | 4243808300 | 80400 | 80500 | 80500 | 80400 | 360 |
| 518 | 20250207 | 111500 | 4214834000 | 80500 | 80400 | 80500 | 80400 | 228 |
| 519 | 20250207 | 111400 | 4196486600 | 80500 | 80500 | 80500 | 80400 | 108 |
| 520 | 20250207 | 111300 | 4187795400 | 80600 | 80500 | 80600 | 80400 | 232 |
| 521 | 20250207 | 111200 | 4169123300 | 80500 | 80500 | 80600 | 80500 | 294 |
| 522 | 20250207 | 111100 | 4145438600 | 80500 | 80500 | 80600 | 80500 | 241 |
| 523 | 20250207 | 111000 | 4126027600 | 80400 | 80500 | 80500 | 80400 | 139 |
| 524 | 20250207 | 110900 | 4114843300 | 80500 | 80600 | 80600 | 80400 | 16 |
| 525 | 20250207 | 110800 | 4113555300 | 80600 | 80400 | 80600 | 80400 | 598 |
| 526 | 20250207 | 110700 | 4065420100 | 80400 | 80500 | 80600 | 80400 | 149 |
| 527 | 20250207 | 110600 | 4053423500 | 80600 | 80500 | 80600 | 80500 | 131 |
| 528 | 20250207 | 110500 | 4042870400 | 80500 | 80400 | 80600 | 80400 | 519 |
| 529 | 20250207 | 110400 | 4001122100 | 80400 | 80600 | 80600 | 80400 | 261 |
| 530 | 20250207 | 110300 | 3980123300 | 80600 | 80500 | 80600 | 80400 | 114 |
| 531 | 20250207 | 110200 | 3970947300 | 80500 | 80500 | 80500 | 80400 | 304 |
| 532 | 20250207 | 110100 | 3946486600 | 80500 | 80400 | 80500 | 80400 | 705 |
| 533 | 20250207 | 110000 | 3889739300 | 80300 | 80500 | 80500 | 80300 | 103 |
| 534 | 20250207 | 105900 | 3881467800 | 80600 | 80400 | 80600 | 80200 | 316 |
| 535 | 20250207 | 105800 | 3856058400 | 80600 | 80300 | 80600 | 80300 | 138 |
| 536 | 20250207 | 105700 | 3844964700 | 80200 | 80000 | 80700 | 80000 | 9602 |
| 537 | 20250207 | 105600 | 3073916500 | 79800 | 79700 | 80100 | 79700 | 7664 |
| 538 | 20250207 | 105500 | 2460832300 | 80000 | 80000 | 80000 | 79700 | 1876 |
| 539 | 20250207 | 105400 | 2310827500 | 80000 | 79800 | 80000 | 79800 | 2936 |
| 540 | 20250207 | 105300 | 2076213200 | 79800 | 79800 | 79900 | 79700 | 203 |
| 541 | 20250207 | 105200 | 2060013300 | 79700 | 79800 | 79800 | 79700 | 54 |
| 542 | 20250207 | 105100 | 2055705100 | 79900 | 79700 | 79900 | 79700 | 236 |
| 543 | 20250207 | 105000 | 2036877500 | 79700 | 79800 | 79800 | 79700 | 79 |
| 544 | 20250207 | 104900 | 2030574200 | 79700 | 79700 | 79800 | 79700 | 134 |
| 545 | 20250207 | 104800 | 2019887200 | 79600 | 79600 | 79800 | 79500 | 240 |
| 546 | 20250207 | 104700 | 2000791200 | 79500 | 79700 | 79800 | 79500 | 283 |
| 547 | 20250207 | 104600 | 1978257700 | 79700 | 79600 | 79800 | 79600 | 647 |
| 548 | 20250207 | 104500 | 1926686800 | 79500 | 79900 | 79900 | 79500 | 433 |
| 549 | 20250207 | 104400 | 1892177400 | 79900 | 79800 | 79900 | 79700 | 118 |
| 550 | 20250207 | 104300 | 1882755800 | 79700 | 79800 | 79900 | 79700 | 320 |
| 551 | 20250207 | 104200 | 1857207100 | 79800 | 79800 | 79800 | 79700 | 215 |
| 552 | 20250207 | 104100 | 1840051300 | 79700 | 79700 | 79800 | 79700 | 135 |
| 553 | 20250207 | 104000 | 1829288800 | 79800 | 79600 | 79800 | 79600 | 335 |
| 554 | 20250207 | 103900 | 1802572600 | 79600 | 79600 | 79600 | 79600 | 6 |
| 555 | 20250207 | 103800 | 1802095000 | 79700 | 79700 | 79700 | 79600 | 208 |
| 556 | 20250207 | 103700 | 1785523000 | 79600 | 79500 | 79600 | 79500 | 72 |
| 557 | 20250207 | 103600 | 1779792800 | 79700 | 79600 | 79700 | 79500 | 69 |
| 558 | 20250207 | 103500 | 1774301200 | 79600 | 79600 | 79600 | 79600 | 68 |
| 559 | 20250207 | 103400 | 1768888400 | 79500 | 79600 | 79600 | 79500 | 183 |
| 560 | 20250207 | 103300 | 1754322300 | 79500 | 79500 | 79500 | 79500 | 81 |
| 561 | 20250207 | 103200 | 1747882800 | 79600 | 79500 | 79600 | 79500 | 31 |
| 562 | 20250207 | 103100 | 1745416200 | 79500 | 79600 | 79600 | 79400 | 139 |
| 563 | 20250207 | 103000 | 1734353000 | 79300 | 79600 | 79600 | 79300 | 177 |
| 564 | 20250207 | 102900 | 1720283800 | 79600 | 79500 | 79600 | 79500 | 63 |
| 565 | 20250207 | 102800 | 1715269200 | 79600 | 79500 | 79600 | 79500 | 150 |
| 566 | 20250207 | 102700 | 1703337400 | 79600 | 79500 | 79600 | 79500 | 138 |
| 567 | 20250207 | 102600 | 1692354500 | 79500 | 79600 | 79700 | 79500 | 205 |
| 568 | 20250207 | 102500 | 1676050700 | 79700 | 79700 | 79700 | 79600 | 134 |
| 569 | 20250207 | 102400 | 1665374200 | 79600 | 79700 | 79800 | 79600 | 219 |
| 570 | 20250207 | 102300 | 1647926400 | 79600 | 79800 | 79800 | 79600 | 278 |
| 571 | 20250207 | 102200 | 1625770300 | 79600 | 79800 | 79800 | 79600 | 134 |
| 572 | 20250207 | 102100 | 1615090200 | 79600 | 79700 | 79800 | 79600 | 76 |
| 573 | 20250207 | 102000 | 1609029800 | 79700 | 79900 | 79900 | 79600 | 191 |
| 574 | 20250207 | 101900 | 1593794200 | 79600 | 79900 | 79900 | 79600 | 442 |
| 575 | 20250207 | 101800 | 1558518900 | 79900 | 79900 | 79900 | 79800 | 152 |
| 576 | 20250207 | 101700 | 1546381800 | 79900 | 79900 | 79900 | 79800 | 13 |
| 577 | 20250207 | 101600 | 1545343800 | 79900 | 79900 | 80000 | 79800 | 245 |
| 578 | 20250207 | 101500 | 1525752700 | 80000 | 80000 | 80000 | 79700 | 1337 |
| 579 | 20250207 | 101400 | 1419020500 | 79900 | 79900 | 80000 | 79800 | 2021 |
| 580 | 20250207 | 101300 | 1257562400 | 79900 | 79900 | 79900 | 79700 | 75 |
| 581 | 20250207 | 101200 | 1251572300 | 79900 | 79700 | 79900 | 79700 | 261 |
| 582 | 20250207 | 101100 | 1230738700 | 79900 | 79600 | 79900 | 79600 | 141 |
| 583 | 20250207 | 101000 | 1219494400 | 79600 | 79700 | 79800 | 79600 | 90 |
| 584 | 20250207 | 100900 | 1212320300 | 79600 | 79900 | 79900 | 79600 | 140 |
| 585 | 20250207 | 100800 | 1201138500 | 79900 | 79800 | 79900 | 79600 | 442 |
| 586 | 20250207 | 100700 | 1165886600 | 79800 | 79900 | 79900 | 79700 | 109 |
| 587 | 20250207 | 100600 | 1157194900 | 79700 | 79900 | 79900 | 79700 | 130 |
| 588 | 20250207 | 100500 | 1146828400 | 79900 | 79700 | 79900 | 79700 | 2394 |
| 589 | 20250207 | 100400 | 955749800 | 79700 | 79700 | 79800 | 79500 | 1397 |
| 590 | 20250207 | 100300 | 844394500 | 79600 | 79600 | 79700 | 79600 | 871 |
| 591 | 20250207 | 100200 | 775043000 | 79600 | 79300 | 79600 | 79300 | 136 |
| 592 | 20250207 | 100100 | 764239000 | 79300 | 79400 | 79600 | 79300 | 907 |
| 593 | 20250207 | 100000 | 692163600 | 79500 | 79200 | 79500 | 79200 | 17 |
| 594 | 20250207 | 095900 | 690812700 | 79500 | 79400 | 79500 | 79200 | 32 |
| 595 | 20250207 | 095800 | 688272400 | 79400 | 79400 | 79400 | 79200 | 155 |
| 596 | 20250207 | 095700 | 675968000 | 79400 | 79400 | 79400 | 79400 | 98 |
| 597 | 20250207 | 095600 | 668186800 | 79200 | 79200 | 79200 | 79200 | 1 |
| 598 | 20250207 | 095500 | 668107600 | 79400 | 79400 | 79400 | 79400 | 16 |
| 599 | 20250207 | 095400 | 666837200 | 79300 | 79400 | 79400 | 79300 | 173 |
| 600 | 20250207 | 095300 | 653105000 | 79400 | 79200 | 79400 | 79200 | 80 |
| 601 | 20250207 | 095200 | 646753600 | 79400 | 79500 | 79500 | 79400 | 30 |
| 602 | 20250207 | 095100 | 644369800 | 79500 | 79300 | 79500 | 79300 | 111 |
| 603 | 20250207 | 095000 | 635566500 | 79500 | 79400 | 79500 | 79300 | 1558 |
| 604 | 20250207 | 094900 | 511809900 | 79400 | 79400 | 79400 | 79200 | 26 |
| 605 | 20250207 | 094800 | 509747100 | 79400 | 79400 | 79400 | 79400 | 9 |
| 606 | 20250207 | 094700 | 509032500 | 79200 | 79300 | 79400 | 79200 | 43 |
| 607 | 20250207 | 094600 | 505621500 | 79300 | 79300 | 79400 | 79300 | 198 |
| 608 | 20250207 | 094500 | 489909800 | 79400 | 79200 | 79400 | 79200 | 12 |
| 609 | 20250207 | 094400 | 488958800 | 79400 | 79200 | 79400 | 79200 | 30 |
| 610 | 20250207 | 094300 | 486578800 | 79400 | 79400 | 79400 | 79200 | 107 |
| 611 | 20250207 | 094200 | 478083200 | 79300 | 79300 | 79400 | 79300 | 163 |
| 612 | 20250207 | 094100 | 465156600 | 79300 | 79400 | 79400 | 79300 | 56 |
| 613 | 20250207 | 094000 | 460711100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 614 | 20250207 | 093900 | 460711100 | 79400 | 79300 | 79400 | 79300 | 207 |
| 615 | 20250207 | 093800 | 444292000 | 79300 | 79300 | 79300 | 79300 | 2 |
| 616 | 20250207 | 093700 | 444133400 | 79300 | 79200 | 79300 | 79100 | 188 |
| 617 | 20250207 | 093600 | 429251800 | 79300 | 79300 | 79300 | 79300 | 6 |
| 618 | 20250207 | 093500 | 428776000 | 79300 | 79300 | 79300 | 79200 | 219 |
| 619 | 20250207 | 093400 | 411422000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 620 | 20250207 | 093300 | 411422000 | 79200 | 79400 | 79400 | 79200 | 20 |
| 621 | 20250207 | 093200 | 409834200 | 79400 | 79300 | 79400 | 79200 | 269 |
| 622 | 20250207 | 093100 | 388506200 | 79100 | 79000 | 79300 | 79000 | 424 |
| 623 | 20250207 | 093000 | 354962500 | 79100 | 79100 | 79200 | 79100 | 73 |
| 624 | 20250207 | 092900 | 349187100 | 79200 | 79300 | 79300 | 79200 | 6 |
| 625 | 20250207 | 092800 | 348711800 | 79300 | 79200 | 79300 | 79200 | 270 |
| 626 | 20250207 | 092700 | 327315900 | 79200 | 79000 | 79200 | 79000 | 29 |
| 627 | 20250207 | 092600 | 325023100 | 79100 | 79200 | 79200 | 79100 | 5 |
| 628 | 20250207 | 092500 | 324627500 | 79200 | 79100 | 79200 | 79000 | 84 |
| 629 | 20250207 | 092400 | 317988000 | 79200 | 79200 | 79300 | 79000 | 541 |
| 630 | 20250207 | 092300 | 275164000 | 79300 | 79300 | 79300 | 79300 | 5 |
| 631 | 20250207 | 092200 | 274767500 | 79400 | 79300 | 79400 | 79300 | 25 |
| 632 | 20250207 | 092100 | 272784700 | 79400 | 79400 | 79400 | 79300 | 29 |
| 633 | 20250207 | 092000 | 270484100 | 79400 | 79100 | 79400 | 79100 | 313 |
| 634 | 20250207 | 091900 | 245648300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 635 | 20250207 | 091800 | 245648300 | 79300 | 79200 | 79300 | 79200 | 35 |
| 636 | 20250207 | 091700 | 242876100 | 79200 | 79100 | 79200 | 79000 | 132 |
| 637 | 20250207 | 091600 | 232431800 | 79000 | 79100 | 79100 | 79000 | 89 |
| 638 | 20250207 | 091500 | 225392300 | 79400 | 79300 | 79400 | 79300 | 13 |
| 639 | 20250207 | 091400 | 224361300 | 79400 | 79200 | 79400 | 79200 | 18 |
| 640 | 20250207 | 091300 | 222935300 | 79200 | 79300 | 79400 | 79200 | 313 |
| 641 | 20250207 | 091200 | 198107600 | 79400 | 79300 | 79400 | 79300 | 162 |
| 642 | 20250207 | 091100 | 185258600 | 79300 | 79300 | 79300 | 79300 | 15 |
| 643 | 20250207 | 091000 | 184069100 | 79300 | 79300 | 79300 | 79300 | 1 |
| 644 | 20250207 | 090900 | 183989800 | 79300 | 79200 | 79300 | 79200 | 265 |
| 645 | 20250207 | 090800 | 162991600 | 79200 | 78800 | 79200 | 78800 | 80 |
| 646 | 20250207 | 090700 | 156680400 | 79300 | 79000 | 79300 | 78700 | 59 |
| 647 | 20250207 | 090600 | 152021400 | 79000 | 79000 | 79200 | 78700 | 392 |
| 648 | 20250207 | 090500 | 121058200 | 78700 | 79000 | 79000 | 78700 | 3 |
| 649 | 20250207 | 090400 | 120821800 | 78800 | 79300 | 79300 | 78800 | 166 |
| 650 | 20250207 | 090300 | 107709900 | 79000 | 79000 | 79400 | 79000 | 89 |
| 651 | 20250207 | 090200 | 100671900 | 79400 | 79300 | 79400 | 79300 | 10 |
| 652 | 20250207 | 090100 | 99878800 | 79300 | 79200 | 79400 | 79000 | 197 |
| 653 | 20250207 | 090000 | 84282200 | 79500 | 78500 | 79500 | 78400 | 1071 |