35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 3 | 20250313 | 195100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20250313 | 195000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20250313 | 194900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20250313 | 194800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20250313 | 194700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20250313 | 194600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20250313 | 194500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20250313 | 194400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20250313 | 194300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20250313 | 194200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20250313 | 194100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20250313 | 194000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20250313 | 193900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20250313 | 193800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20250313 | 193700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20250313 | 193600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20250313 | 193500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20250313 | 193400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20250313 | 193300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20250313 | 193200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20250313 | 193100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20250313 | 193000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20250313 | 192900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20250313 | 192800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20250313 | 192700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20250313 | 192600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20250313 | 192500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20250313 | 192400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20250313 | 192300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20250313 | 192200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 33 | 20250313 | 192100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20250313 | 192000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20250313 | 191900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20250313 | 191800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20250313 | 191700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20250313 | 191600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20250313 | 191500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20250313 | 191400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20250313 | 191300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20250313 | 191200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20250313 | 191100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20250313 | 191000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20250313 | 190900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20250313 | 190800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20250313 | 190700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20250313 | 190600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20250313 | 190500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20250313 | 190400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20250313 | 190300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20250313 | 190200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20250313 | 190100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20250313 | 190000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20250313 | 185900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20250313 | 185800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20250313 | 185700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20250313 | 185600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20250313 | 185500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20250313 | 185400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20250313 | 185300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20250313 | 185200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 63 | 20250313 | 185100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20250313 | 185000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20250313 | 184900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20250313 | 184800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20250313 | 184700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20250313 | 184600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20250313 | 184500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20250313 | 184400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20250313 | 184300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20250313 | 184200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20250313 | 184100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20250313 | 184000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20250313 | 183900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20250313 | 183800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20250313 | 183700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20250313 | 183600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20250313 | 183500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20250313 | 183400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20250313 | 183300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20250313 | 183200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20250313 | 183100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20250313 | 183000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20250313 | 182900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20250313 | 182800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20250313 | 182700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20250313 | 182600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20250313 | 182500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20250313 | 182400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20250313 | 182300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20250313 | 182200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 93 | 20250313 | 182100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20250313 | 182000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20250313 | 181900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20250313 | 181800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20250313 | 181700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20250313 | 181600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20250313 | 181500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20250313 | 181400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20250313 | 181300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20250313 | 181200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20250313 | 181100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20250313 | 181000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20250313 | 180900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20250313 | 180800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20250313 | 180700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20250313 | 180600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20250313 | 180500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20250313 | 180400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20250313 | 180300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20250313 | 180200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20250313 | 180100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20250313 | 180000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20250313 | 175900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20250313 | 175800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20250313 | 175700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20250313 | 175600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20250313 | 175500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20250313 | 175400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20250313 | 175300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20250313 | 175200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 123 | 20250313 | 175100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20250313 | 175000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20250313 | 174900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20250313 | 174800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20250313 | 174700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20250313 | 174600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20250313 | 174500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20250313 | 174400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20250313 | 174300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20250313 | 174200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20250313 | 174100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20250313 | 174000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20250313 | 173900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20250313 | 173800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20250313 | 173700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20250313 | 173600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20250313 | 173500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20250313 | 173400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20250313 | 173300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20250313 | 173200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20250313 | 173100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20250313 | 173000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20250313 | 172900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20250313 | 172800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20250313 | 172700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20250313 | 172600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20250313 | 172500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20250313 | 172400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20250313 | 172300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20250313 | 172200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 153 | 20250313 | 172100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20250313 | 172000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20250313 | 171900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20250313 | 171800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20250313 | 171700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20250313 | 171600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20250313 | 171500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20250313 | 171400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20250313 | 171300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20250313 | 171200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20250313 | 171100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20250313 | 171000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20250313 | 170900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20250313 | 170800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20250313 | 170700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20250313 | 170600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20250313 | 170500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20250313 | 170400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20250313 | 170300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20250313 | 170200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20250313 | 170100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20250313 | 170000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20250313 | 165900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20250313 | 165800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20250313 | 165700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20250313 | 165600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20250313 | 165500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20250313 | 165400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20250313 | 165300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20250313 | 165200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 183 | 20250313 | 165100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20250313 | 165000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20250313 | 164900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20250313 | 164800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20250313 | 164700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20250313 | 164600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20250313 | 164500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20250313 | 164400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20250313 | 164300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20250313 | 164200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20250313 | 164100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20250313 | 164000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20250313 | 163900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20250313 | 163800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20250313 | 163700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20250313 | 163600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20250313 | 163500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20250313 | 163400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20250313 | 163300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20250313 | 163200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20250313 | 163100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20250313 | 163000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20250313 | 162900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20250313 | 162800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20250313 | 162700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20250313 | 162600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20250313 | 162500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20250313 | 162400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20250313 | 162300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20250313 | 162200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 213 | 20250313 | 162100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20250313 | 162000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20250313 | 161900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20250313 | 161800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20250313 | 161700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20250313 | 161600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20250313 | 161500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20250313 | 161400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20250313 | 161300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20250313 | 161200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20250313 | 161100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20250313 | 161000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20250313 | 160900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20250313 | 160800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20250313 | 160700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20250313 | 160600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20250313 | 160500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20250313 | 160400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20250313 | 160300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20250313 | 160200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20250313 | 160100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20250313 | 160000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20250313 | 155900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20250313 | 155800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20250313 | 155700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20250313 | 155600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20250313 | 155500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20250313 | 155400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20250313 | 155300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20250313 | 155200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 243 | 20250313 | 155100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20250313 | 155000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20250313 | 154900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20250313 | 154800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20250313 | 154700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20250313 | 154600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20250313 | 154500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20250313 | 154400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20250313 | 154300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20250313 | 154200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20250313 | 154100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20250313 | 154000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20250313 | 153900 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20250313 | 153800 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20250313 | 153700 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20250313 | 153600 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20250313 | 153500 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20250313 | 153400 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20250313 | 153300 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20250313 | 153200 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20250313 | 153100 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20250313 | 153000 | 17201016050 | 74600 | 74600 | 74600 | 74600 | 74254 |
| 265 | 20250313 | 152900 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20250313 | 152800 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20250313 | 152700 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20250313 | 152600 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20250313 | 152500 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20250313 | 152400 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20250313 | 152300 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20250313 | 152200 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 273 | 20250313 | 152100 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20250313 | 152000 | 11661667650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20250313 | 151900 | 11661667650 | 74500 | 74400 | 74700 | 74300 | 2068 |
| 276 | 20250313 | 151800 | 11507739650 | 74400 | 74700 | 74800 | 74400 | 288 |
| 277 | 20250313 | 151700 | 11486298350 | 74600 | 74500 | 74900 | 74300 | 2384 |
| 278 | 20250313 | 151600 | 11308456250 | 74400 | 74500 | 74600 | 74400 | 1163 |
| 279 | 20250313 | 151500 | 11221810950 | 74500 | 74500 | 74600 | 74500 | 138 |
| 280 | 20250313 | 151400 | 11211526650 | 74500 | 74400 | 74600 | 74400 | 1047 |
| 281 | 20250313 | 151300 | 11133515250 | 74400 | 74600 | 74700 | 74400 | 700 |
| 282 | 20250313 | 151200 | 11081311150 | 74600 | 74500 | 74700 | 74400 | 707 |
| 283 | 20250313 | 151100 | 11028613550 | 74500 | 74400 | 74700 | 74300 | 1390 |
| 284 | 20250313 | 151000 | 10925000650 | 74400 | 74400 | 74500 | 74400 | 664 |
| 285 | 20250313 | 150900 | 10875556550 | 74300 | 74400 | 74600 | 74300 | 2163 |
| 286 | 20250313 | 150800 | 10714574750 | 74500 | 74400 | 74500 | 74400 | 554 |
| 287 | 20250313 | 150700 | 10673317450 | 74400 | 74400 | 74500 | 74400 | 269 |
| 288 | 20250313 | 150600 | 10653298250 | 74400 | 74400 | 74500 | 74400 | 448 |
| 289 | 20250313 | 150500 | 10619933250 | 74500 | 74500 | 74600 | 74500 | 701 |
| 290 | 20250313 | 150400 | 10567702150 | 74500 | 74600 | 74600 | 74500 | 711 |
| 291 | 20250313 | 150300 | 10514674450 | 74500 | 74600 | 74600 | 74500 | 192 |
| 292 | 20250313 | 150200 | 10500362850 | 74500 | 74500 | 74600 | 74500 | 680 |
| 293 | 20250313 | 150100 | 10449659150 | 74500 | 74700 | 74700 | 74500 | 1084 |
| 294 | 20250313 | 150000 | 10368743150 | 74700 | 74700 | 74800 | 74700 | 269 |
| 295 | 20250313 | 145900 | 10348645650 | 74700 | 74800 | 74800 | 74700 | 315 |
| 296 | 20250313 | 145800 | 10325093750 | 74700 | 74700 | 74800 | 74700 | 312 |
| 297 | 20250313 | 145700 | 10301770750 | 74700 | 74800 | 74800 | 74700 | 267 |
| 298 | 20250313 | 145600 | 10281807950 | 74700 | 74700 | 74800 | 74700 | 424 |
| 299 | 20250313 | 145500 | 10250105550 | 74700 | 74800 | 74900 | 74700 | 1366 |
| 300 | 20250313 | 145400 | 10147929650 | 74900 | 74800 | 74900 | 74800 | 418 |
| 301 | 20250313 | 145300 | 10116633350 | 74800 | 74900 | 74900 | 74800 | 589 |
| 302 | 20250313 | 145200 | 10072531550 | 74800 | 74800 | 74900 | 74800 | 213 |
| 303 | 20250313 | 145100 | 10056587750 | 74800 | 74900 | 74900 | 74800 | 492 |
| 304 | 20250313 | 145000 | 10019749800 | 74800 | 74900 | 74900 | 74800 | 397 |
| 305 | 20250313 | 144900 | 9990027500 | 74900 | 74800 | 74900 | 74800 | 534 |
| 306 | 20250313 | 144800 | 9950043500 | 74800 | 74800 | 74900 | 74700 | 694 |
| 307 | 20250313 | 144700 | 9898111200 | 74800 | 74700 | 74800 | 74600 | 1621 |
| 308 | 20250313 | 144600 | 9776974000 | 74600 | 74700 | 74700 | 74600 | 315 |
| 309 | 20250313 | 144500 | 9753454500 | 74700 | 74700 | 74700 | 74600 | 539 |
| 310 | 20250313 | 144400 | 9713205400 | 74700 | 74600 | 74700 | 74600 | 277 |
| 311 | 20250313 | 144300 | 9692527100 | 74700 | 74800 | 74800 | 74500 | 1393 |
| 312 | 20250313 | 144200 | 9588473800 | 74700 | 74700 | 74800 | 74700 | 288 |
| 313 | 20250313 | 144100 | 9566945300 | 74800 | 74700 | 74800 | 74700 | 537 |
| 314 | 20250313 | 144000 | 9526799300 | 74800 | 74800 | 74800 | 74700 | 292 |
| 315 | 20250313 | 143900 | 9504967500 | 74800 | 74700 | 74800 | 74700 | 143 |
| 316 | 20250313 | 143800 | 9494279600 | 74800 | 74800 | 74800 | 74700 | 524 |
| 317 | 20250313 | 143700 | 9455103900 | 74700 | 74800 | 74800 | 74700 | 275 |
| 318 | 20250313 | 143600 | 9434542000 | 74700 | 74800 | 74800 | 74700 | 846 |
| 319 | 20250313 | 143500 | 9371276900 | 74800 | 74800 | 74800 | 74700 | 321 |
| 320 | 20250313 | 143400 | 9347277700 | 74800 | 74800 | 74800 | 74700 | 418 |
| 321 | 20250313 | 143300 | 9316023000 | 74700 | 74600 | 74800 | 74500 | 1131 |
| 322 | 20250313 | 143200 | 9231559050 | 74600 | 74600 | 74700 | 74600 | 396 |
| 323 | 20250313 | 143100 | 9201996850 | 74600 | 74700 | 74800 | 74600 | 811 |
| 324 | 20250313 | 143000 | 9141414850 | 74700 | 75000 | 75000 | 74700 | 901 |
| 325 | 20250313 | 142900 | 9073996750 | 74900 | 75000 | 75000 | 74900 | 372 |
| 326 | 20250313 | 142800 | 9046107200 | 74900 | 74900 | 75000 | 74800 | 829 |
| 327 | 20250313 | 142700 | 8984015400 | 74900 | 74800 | 74900 | 74700 | 2095 |
| 328 | 20250313 | 142600 | 8827281800 | 74700 | 74500 | 74800 | 74500 | 2179 |
| 329 | 20250313 | 142500 | 8664611450 | 74500 | 74550 | 74600 | 74500 | 272 |
| 330 | 20250313 | 142400 | 8644336600 | 74500 | 74600 | 74600 | 74500 | 329 |
| 331 | 20250313 | 142300 | 8619812500 | 74600 | 74600 | 74600 | 74500 | 215 |
| 332 | 20250313 | 142200 | 8603786100 | 74500 | 74600 | 74600 | 74500 | 297 |
| 333 | 20250313 | 142100 | 8581645950 | 74500 | 74600 | 74600 | 74500 | 331 |
| 334 | 20250313 | 142000 | 8556975900 | 74500 | 74500 | 74600 | 74500 | 190 |
| 335 | 20250313 | 141900 | 8542813400 | 74600 | 74400 | 74700 | 74400 | 1771 |
| 336 | 20250313 | 141800 | 8410816050 | 74400 | 74500 | 74600 | 74400 | 618 |
| 337 | 20250313 | 141700 | 8364779450 | 74600 | 74700 | 74700 | 74500 | 1032 |
| 338 | 20250313 | 141600 | 8287825450 | 74600 | 74600 | 74700 | 74600 | 236 |
| 339 | 20250313 | 141500 | 8270214900 | 74700 | 74700 | 74700 | 74600 | 344 |
| 340 | 20250313 | 141400 | 8244534350 | 74700 | 74700 | 74700 | 74600 | 231 |
| 341 | 20250313 | 141300 | 8227297150 | 74600 | 74600 | 74700 | 74600 | 919 |
| 342 | 20250313 | 141200 | 8158706950 | 74600 | 74700 | 74700 | 74600 | 100 |
| 343 | 20250313 | 141100 | 8151243700 | 74600 | 74600 | 74700 | 74600 | 468 |
| 344 | 20250313 | 141000 | 8116297000 | 74600 | 74600 | 74700 | 74600 | 294 |
| 345 | 20250313 | 140900 | 8094350800 | 74600 | 74700 | 74700 | 74600 | 202 |
| 346 | 20250313 | 140800 | 8079267500 | 74600 | 74700 | 74700 | 74600 | 120 |
| 347 | 20250313 | 140700 | 8070314200 | 74700 | 74700 | 74700 | 74600 | 384 |
| 348 | 20250313 | 140600 | 8041645000 | 74600 | 74600 | 74700 | 74600 | 191 |
| 349 | 20250313 | 140500 | 8027384900 | 74650 | 74600 | 74700 | 74600 | 444 |
| 350 | 20250313 | 140400 | 7994242550 | 74700 | 74600 | 74700 | 74600 | 140 |
| 351 | 20250313 | 140300 | 7983794250 | 74600 | 74700 | 74700 | 74600 | 281 |
| 352 | 20250313 | 140200 | 7962816050 | 74700 | 74700 | 74700 | 74600 | 403 |
| 353 | 20250313 | 140100 | 7932720700 | 74600 | 74600 | 74700 | 74600 | 183 |
| 354 | 20250313 | 140000 | 7919060700 | 74700 | 74700 | 74700 | 74600 | 270 |
| 355 | 20250313 | 135900 | 7898905300 | 74700 | 74600 | 74700 | 74600 | 256 |
| 356 | 20250313 | 135800 | 7879796500 | 74600 | 74600 | 74700 | 74600 | 306 |
| 357 | 20250313 | 135700 | 7856953900 | 74600 | 74700 | 74700 | 74600 | 110 |
| 358 | 20250313 | 135600 | 7848743800 | 74600 | 74700 | 74700 | 74600 | 246 |
| 359 | 20250313 | 135500 | 7830379300 | 74600 | 74600 | 74700 | 74600 | 108 |
| 360 | 20250313 | 135400 | 7822315350 | 74600 | 74600 | 74700 | 74500 | 775 |
| 361 | 20250313 | 135300 | 7764513450 | 74600 | 74600 | 74600 | 74500 | 361 |
| 362 | 20250313 | 135200 | 7737592750 | 74600 | 74500 | 74600 | 74500 | 327 |
| 363 | 20250313 | 135100 | 7713216800 | 74500 | 74600 | 74600 | 74500 | 138 |
| 364 | 20250313 | 135000 | 7702931100 | 74500 | 74600 | 74600 | 74500 | 232 |
| 365 | 20250313 | 134900 | 7685634200 | 74600 | 74700 | 74700 | 74600 | 591 |
| 366 | 20250313 | 134800 | 7641537100 | 74700 | 74700 | 74800 | 74600 | 1221 |
| 367 | 20250313 | 134700 | 7550337100 | 74800 | 74700 | 74800 | 74700 | 150 |
| 368 | 20250313 | 134600 | 7539128950 | 74700 | 74800 | 74800 | 74700 | 465 |
| 369 | 20250313 | 134500 | 7504360450 | 74800 | 74700 | 74800 | 74700 | 252 |
| 370 | 20250313 | 134400 | 7485519300 | 74800 | 74800 | 74800 | 74700 | 257 |
| 371 | 20250313 | 134300 | 7466301200 | 74700 | 74800 | 74800 | 74700 | 187 |
| 372 | 20250313 | 134200 | 7452327700 | 74800 | 74700 | 74800 | 74700 | 192 |
| 373 | 20250313 | 134100 | 7437972850 | 74800 | 74700 | 74800 | 74700 | 256 |
| 374 | 20250313 | 134000 | 7418835250 | 74800 | 74800 | 74800 | 74700 | 154 |
| 375 | 20250313 | 133900 | 7407324050 | 74800 | 74900 | 74900 | 74700 | 500 |
| 376 | 20250313 | 133800 | 7369933400 | 74900 | 74800 | 74900 | 74800 | 73 |
| 377 | 20250313 | 133700 | 7364470950 | 74900 | 74800 | 74900 | 74800 | 287 |
| 378 | 20250313 | 133600 | 7342982250 | 74800 | 74800 | 74900 | 74800 | 189 |
| 379 | 20250313 | 133500 | 7328840450 | 74900 | 74700 | 74900 | 74700 | 540 |
| 380 | 20250313 | 133400 | 7288456700 | 74700 | 74600 | 74800 | 74600 | 774 |
| 381 | 20250313 | 133300 | 7230653250 | 74600 | 74900 | 74900 | 74500 | 1723 |
| 382 | 20250313 | 133200 | 7101975450 | 74900 | 74850 | 74900 | 74800 | 228 |
| 383 | 20250313 | 133100 | 7084915400 | 74800 | 74800 | 74900 | 74800 | 276 |
| 384 | 20250313 | 133000 | 7064253200 | 74900 | 74850 | 74900 | 74800 | 117 |
| 385 | 20250313 | 132900 | 7055495700 | 74900 | 74800 | 74900 | 74800 | 384 |
| 386 | 20250313 | 132800 | 7026744300 | 74800 | 74850 | 74900 | 74800 | 93 |
| 387 | 20250313 | 132700 | 7019780950 | 74900 | 74900 | 74900 | 74800 | 413 |
| 388 | 20250313 | 132600 | 6988852250 | 74800 | 74900 | 74900 | 74800 | 226 |
| 389 | 20250313 | 132500 | 6971937050 | 74800 | 75000 | 75000 | 74700 | 1705 |
| 390 | 20250313 | 132400 | 6844264250 | 75000 | 75000 | 75000 | 74900 | 243 |
| 391 | 20250313 | 132300 | 6826044050 | 74900 | 74900 | 75000 | 74900 | 196 |
| 392 | 20250313 | 132200 | 6811353450 | 75000 | 74900 | 75000 | 74900 | 247 |
| 393 | 20250313 | 132100 | 6792840650 | 74900 | 74700 | 75000 | 74700 | 190 |
| 394 | 20250313 | 132000 | 6778612000 | 74800 | 74900 | 75000 | 74700 | 1532 |
| 395 | 20250313 | 131900 | 6663873450 | 75000 | 75000 | 75000 | 74900 | 327 |
| 396 | 20250313 | 131800 | 6639351750 | 74900 | 75000 | 75000 | 74900 | 277 |
| 397 | 20250313 | 131700 | 6618587500 | 74900 | 74900 | 75000 | 74900 | 355 |
| 398 | 20250313 | 131600 | 6591987700 | 74900 | 74900 | 75000 | 74800 | 815 |
| 399 | 20250313 | 131500 | 6530924600 | 74900 | 75000 | 75000 | 74800 | 641 |
| 400 | 20250313 | 131400 | 6482900050 | 74900 | 75000 | 75000 | 74900 | 249 |
| 401 | 20250313 | 131300 | 6464232400 | 75000 | 74950 | 75000 | 74900 | 276 |
| 402 | 20250313 | 131200 | 6443545050 | 74900 | 74900 | 75000 | 74900 | 271 |
| 403 | 20250313 | 131100 | 6423234250 | 74900 | 75000 | 75000 | 74900 | 115 |
| 404 | 20250313 | 131000 | 6414616200 | 74900 | 75100 | 75100 | 74900 | 558 |
| 405 | 20250313 | 130900 | 6372764000 | 75100 | 74900 | 75100 | 74900 | 728 |
| 406 | 20250313 | 130800 | 6318164500 | 75000 | 74900 | 75000 | 74900 | 321 |
| 407 | 20250313 | 130700 | 6294097850 | 74900 | 74900 | 75000 | 74900 | 341 |
| 408 | 20250313 | 130600 | 6268532850 | 74900 | 74900 | 75000 | 74900 | 256 |
| 409 | 20250313 | 130500 | 6249342550 | 74900 | 74900 | 75000 | 74850 | 501 |
| 410 | 20250313 | 130400 | 6211818050 | 74900 | 74800 | 74900 | 74800 | 265 |
| 411 | 20250313 | 130300 | 6191981400 | 74900 | 74700 | 74900 | 74700 | 186 |
| 412 | 20250313 | 130200 | 6178059600 | 74800 | 74700 | 74900 | 74700 | 1112 |
| 413 | 20250313 | 130100 | 6094859600 | 74700 | 74800 | 74900 | 74700 | 609 |
| 414 | 20250313 | 130000 | 6049304300 | 74800 | 74900 | 74900 | 74800 | 211 |
| 415 | 20250313 | 125900 | 6033516300 | 74900 | 74800 | 74900 | 74800 | 310 |
| 416 | 20250313 | 125800 | 6010305350 | 74900 | 74800 | 74900 | 74800 | 139 |
| 417 | 20250313 | 125700 | 5999904850 | 74800 | 75000 | 75000 | 74800 | 493 |
| 418 | 20250313 | 125600 | 5962965000 | 75000 | 74900 | 75000 | 74900 | 126 |
| 419 | 20250313 | 125500 | 5953525600 | 75000 | 75000 | 75000 | 74900 | 130 |
| 420 | 20250313 | 125400 | 5943777600 | 75000 | 74900 | 75000 | 74800 | 328 |
| 421 | 20250313 | 125300 | 5919206750 | 74900 | 74900 | 75000 | 74800 | 400 |
| 422 | 20250313 | 125200 | 5889250850 | 74900 | 74900 | 75000 | 74900 | 397 |
| 423 | 20250313 | 125100 | 5859512450 | 74800 | 74800 | 74900 | 74700 | 305 |
| 424 | 20250313 | 125000 | 5836686900 | 74700 | 74900 | 74900 | 74700 | 633 |
| 425 | 20250313 | 124900 | 5789328500 | 74800 | 74900 | 74900 | 74700 | 375 |
| 426 | 20250313 | 124800 | 5761267050 | 74800 | 74900 | 74900 | 74800 | 196 |
| 427 | 20250313 | 124700 | 5746596550 | 74800 | 74900 | 74900 | 74800 | 305 |
| 428 | 20250313 | 124600 | 5723768050 | 74800 | 74800 | 74900 | 74800 | 142 |
| 429 | 20250313 | 124500 | 5713144000 | 74800 | 74800 | 74900 | 74700 | 323 |
| 430 | 20250313 | 124400 | 5688967600 | 74900 | 75000 | 75000 | 74700 | 376 |
| 431 | 20250313 | 124300 | 5660823150 | 74900 | 74900 | 75000 | 74900 | 270 |
| 432 | 20250313 | 124200 | 5640597950 | 74700 | 75000 | 75000 | 74700 | 574 |
| 433 | 20250313 | 124100 | 5597614500 | 75000 | 75000 | 75000 | 74900 | 295 |
| 434 | 20250313 | 124000 | 5575495350 | 74900 | 74900 | 75000 | 74800 | 430 |
| 435 | 20250313 | 123900 | 5543294250 | 74900 | 75100 | 75100 | 74800 | 250 |
| 436 | 20250313 | 123800 | 5524557650 | 75100 | 75000 | 75100 | 75000 | 488 |
| 437 | 20250313 | 123700 | 5487942750 | 74900 | 75000 | 75100 | 74900 | 113 |
| 438 | 20250313 | 123600 | 5479472000 | 75000 | 75100 | 75100 | 75000 | 370 |
| 439 | 20250313 | 123500 | 5451707600 | 75100 | 75050 | 75100 | 75000 | 142 |
| 440 | 20250313 | 123400 | 5441053200 | 75000 | 75100 | 75200 | 75000 | 552 |
| 441 | 20250313 | 123300 | 5399590450 | 75100 | 75000 | 75200 | 75000 | 345 |
| 442 | 20250313 | 123200 | 5373688050 | 75100 | 75100 | 75100 | 75000 | 263 |
| 443 | 20250313 | 123100 | 5353942450 | 75100 | 75200 | 75200 | 75000 | 334 |
| 444 | 20250313 | 123000 | 5328846000 | 75100 | 75200 | 75200 | 75100 | 247 |
| 445 | 20250313 | 122900 | 5310284700 | 75200 | 75100 | 75200 | 75100 | 165 |
| 446 | 20250313 | 122800 | 5297887450 | 75200 | 75150 | 75200 | 75100 | 210 |
| 447 | 20250313 | 122700 | 5282103200 | 75200 | 75200 | 75200 | 75100 | 323 |
| 448 | 20250313 | 122600 | 5257843850 | 75200 | 75100 | 75200 | 75100 | 385 |
| 449 | 20250313 | 122500 | 5228899050 | 75200 | 75200 | 75200 | 75100 | 188 |
| 450 | 20250313 | 122400 | 5214776550 | 75200 | 75100 | 75200 | 75100 | 84 |
| 451 | 20250313 | 122300 | 5208464350 | 75200 | 75200 | 75200 | 75100 | 323 |
| 452 | 20250313 | 122200 | 5184184950 | 75200 | 75200 | 75200 | 75100 | 517 |
| 453 | 20250313 | 122100 | 5145352450 | 75100 | 75200 | 75200 | 75100 | 195 |
| 454 | 20250313 | 122000 | 5130693550 | 75150 | 75200 | 75200 | 75100 | 188 |
| 455 | 20250313 | 121900 | 5116561900 | 75200 | 75200 | 75200 | 75100 | 291 |
| 456 | 20250313 | 121800 | 5094692300 | 75100 | 75200 | 75200 | 75100 | 142 |
| 457 | 20250313 | 121700 | 5084020300 | 75100 | 75100 | 75200 | 75100 | 500 |
| 458 | 20250313 | 121600 | 5046452850 | 75100 | 75100 | 75200 | 75100 | 271 |
| 459 | 20250313 | 121500 | 5026085700 | 75200 | 75200 | 75200 | 75100 | 145 |
| 460 | 20250313 | 121400 | 5015181800 | 75200 | 75200 | 75200 | 75100 | 231 |
| 461 | 20250313 | 121300 | 4997820600 | 75200 | 75100 | 75200 | 75000 | 388 |
| 462 | 20250313 | 121200 | 4968679700 | 75100 | 75000 | 75100 | 75000 | 534 |
| 463 | 20250313 | 121100 | 4928614250 | 75000 | 75000 | 75100 | 75000 | 231 |
| 464 | 20250313 | 121000 | 4911275450 | 75050 | 75000 | 75100 | 75000 | 127 |
| 465 | 20250313 | 120900 | 4901746500 | 75100 | 74950 | 75100 | 74950 | 309 |
| 466 | 20250313 | 120800 | 4878561550 | 74900 | 74900 | 75100 | 74800 | 541 |
| 467 | 20250313 | 120700 | 4838076450 | 75200 | 75100 | 75200 | 75000 | 662 |
| 468 | 20250313 | 120600 | 4788346100 | 75100 | 75100 | 75200 | 75100 | 33 |
| 469 | 20250313 | 120500 | 4785866700 | 75100 | 75000 | 75200 | 75000 | 471 |
| 470 | 20250313 | 120400 | 4750495200 | 75100 | 75100 | 75100 | 75000 | 167 |
| 471 | 20250313 | 120300 | 4737956300 | 75100 | 75300 | 75300 | 75100 | 365 |
| 472 | 20250313 | 120200 | 4710514500 | 75300 | 75200 | 75300 | 75200 | 463 |
| 473 | 20250313 | 120100 | 4675683100 | 75200 | 75250 | 75300 | 75100 | 947 |
| 474 | 20250313 | 120000 | 4604441000 | 75250 | 75200 | 75300 | 75200 | 193 |
| 475 | 20250313 | 115900 | 4589914550 | 75200 | 75200 | 75300 | 75200 | 217 |
| 476 | 20250313 | 115800 | 4573581150 | 75300 | 75300 | 75300 | 75200 | 207 |
| 477 | 20250313 | 115700 | 4558001050 | 75200 | 75150 | 75200 | 75100 | 511 |
| 478 | 20250313 | 115600 | 4519581900 | 75100 | 75100 | 75200 | 75000 | 965 |
| 479 | 20250313 | 115500 | 4447099950 | 75100 | 75000 | 75100 | 75000 | 159 |
| 480 | 20250313 | 115400 | 4435168550 | 75100 | 75000 | 75100 | 74900 | 845 |
| 481 | 20250313 | 115300 | 4371792350 | 75000 | 74900 | 75000 | 74900 | 136 |
| 482 | 20250313 | 115200 | 4361598500 | 74900 | 74900 | 75000 | 74900 | 516 |
| 483 | 20250313 | 115100 | 4322939800 | 74900 | 75000 | 75000 | 74900 | 361 |
| 484 | 20250313 | 115000 | 4295883000 | 74900 | 75000 | 75000 | 74900 | 201 |
| 485 | 20250313 | 114900 | 4280816350 | 75000 | 75000 | 75000 | 74900 | 96 |
| 486 | 20250313 | 114800 | 4273622300 | 75000 | 75000 | 75000 | 74900 | 318 |
| 487 | 20250313 | 114700 | 4249781900 | 74900 | 75000 | 75000 | 74900 | 152 |
| 488 | 20250313 | 114600 | 4238384550 | 75000 | 74900 | 75000 | 74900 | 248 |
| 489 | 20250313 | 114500 | 4219795350 | 74900 | 75100 | 75100 | 74900 | 517 |
| 490 | 20250313 | 114400 | 4181040450 | 75000 | 75100 | 75100 | 75000 | 77 |
| 491 | 20250313 | 114300 | 4175261900 | 75100 | 75100 | 75100 | 75000 | 912 |
| 492 | 20250313 | 114200 | 4106848050 | 75000 | 75000 | 75100 | 75000 | 116 |
| 493 | 20250313 | 114100 | 4098146350 | 75100 | 75100 | 75100 | 75000 | 266 |
| 494 | 20250313 | 114000 | 4078183550 | 75100 | 75100 | 75100 | 75000 | 139 |
| 495 | 20250313 | 113900 | 4067753200 | 75000 | 75200 | 75200 | 75000 | 799 |
| 496 | 20250313 | 113800 | 4007759250 | 75200 | 75150 | 75200 | 75100 | 294 |
| 497 | 20250313 | 113700 | 3985661050 | 75100 | 75100 | 75200 | 75100 | 441 |
| 498 | 20250313 | 113600 | 3952521850 | 75200 | 75200 | 75200 | 75100 | 71 |
| 499 | 20250313 | 113500 | 3947187200 | 75200 | 75200 | 75200 | 75100 | 205 |
| 500 | 20250313 | 113400 | 3931778200 | 75200 | 75200 | 75200 | 75100 | 338 |
| 501 | 20250313 | 113300 | 3906388550 | 75200 | 75000 | 75200 | 75000 | 469 |
| 502 | 20250313 | 113200 | 3871167700 | 75000 | 75100 | 75200 | 75000 | 478 |
| 503 | 20250313 | 113100 | 3835270700 | 75200 | 75300 | 75400 | 75000 | 756 |
| 504 | 20250313 | 113000 | 3778468600 | 75300 | 75400 | 75400 | 75300 | 373 |
| 505 | 20250313 | 112900 | 3750372800 | 75400 | 75400 | 75400 | 75300 | 321 |
| 506 | 20250313 | 112800 | 3726179850 | 75400 | 75400 | 75400 | 75300 | 161 |
| 507 | 20250313 | 112700 | 3714048050 | 75400 | 75300 | 75500 | 75200 | 572 |
| 508 | 20250313 | 112600 | 3670943150 | 75300 | 75500 | 75500 | 75300 | 348 |
| 509 | 20250313 | 112500 | 3644717300 | 75500 | 75400 | 75500 | 75300 | 232 |
| 510 | 20250313 | 112400 | 3627220800 | 75300 | 75550 | 75600 | 75300 | 793 |
| 511 | 20250313 | 112300 | 3567379200 | 75600 | 75500 | 75600 | 75500 | 144 |
| 512 | 20250313 | 112200 | 3556502950 | 75500 | 75600 | 75600 | 75500 | 160 |
| 513 | 20250313 | 112100 | 3544409350 | 75600 | 75600 | 75700 | 75500 | 272 |
| 514 | 20250313 | 112000 | 3523862450 | 75700 | 75700 | 75700 | 75600 | 346 |
| 515 | 20250313 | 111900 | 3497682300 | 75700 | 75600 | 75700 | 75500 | 236 |
| 516 | 20250313 | 111800 | 3479834200 | 75600 | 75600 | 75700 | 75600 | 424 |
| 517 | 20250313 | 111700 | 3447766950 | 75700 | 75600 | 75700 | 75600 | 142 |
| 518 | 20250313 | 111600 | 3437029550 | 75700 | 75650 | 75700 | 75600 | 342 |
| 519 | 20250313 | 111500 | 3411145250 | 75650 | 75600 | 75650 | 75600 | 78 |
| 520 | 20250313 | 111400 | 3405247850 | 75700 | 75600 | 75800 | 75600 | 1065 |
| 521 | 20250313 | 111300 | 3324643250 | 75600 | 75800 | 75800 | 75600 | 394 |
| 522 | 20250313 | 111200 | 3294837200 | 75800 | 75800 | 75800 | 75700 | 288 |
| 523 | 20250313 | 111100 | 3273024000 | 75700 | 75700 | 75800 | 75700 | 377 |
| 524 | 20250313 | 111000 | 3244470850 | 75800 | 75700 | 75800 | 75700 | 303 |
| 525 | 20250313 | 110900 | 3221517250 | 75700 | 75800 | 75800 | 75700 | 87 |
| 526 | 20250313 | 110800 | 3214927750 | 75800 | 75700 | 75800 | 75600 | 228 |
| 527 | 20250313 | 110700 | 3197664850 | 75700 | 75700 | 75800 | 75700 | 263 |
| 528 | 20250313 | 110600 | 3177743850 | 75700 | 75700 | 75800 | 75700 | 204 |
| 529 | 20250313 | 110500 | 3162297600 | 75800 | 75800 | 75800 | 75600 | 225 |
| 530 | 20250313 | 110400 | 3145252000 | 75800 | 75700 | 75800 | 75700 | 147 |
| 531 | 20250313 | 110300 | 3134118300 | 75700 | 75800 | 75800 | 75700 | 354 |
| 532 | 20250313 | 110200 | 3107308900 | 75800 | 75700 | 75800 | 75700 | 183 |
| 533 | 20250313 | 110100 | 3093442900 | 75800 | 75700 | 75900 | 75600 | 369 |
| 534 | 20250313 | 110000 | 3065464200 | 75800 | 75800 | 75900 | 75600 | 657 |
| 535 | 20250313 | 105900 | 3015680200 | 75800 | 75900 | 75900 | 75800 | 470 |
| 536 | 20250313 | 105800 | 2980037950 | 75900 | 75900 | 75900 | 75800 | 257 |
| 537 | 20250313 | 105700 | 2960538650 | 75900 | 75800 | 75900 | 75800 | 422 |
| 538 | 20250313 | 105600 | 2928524150 | 75900 | 75800 | 75900 | 75800 | 162 |
| 539 | 20250313 | 105500 | 2916242750 | 75900 | 75800 | 75900 | 75800 | 218 |
| 540 | 20250313 | 105400 | 2899700450 | 75900 | 75900 | 75900 | 75800 | 209 |
| 541 | 20250313 | 105300 | 2883845350 | 75850 | 75850 | 75900 | 75800 | 316 |
| 542 | 20250313 | 105200 | 2859871050 | 75900 | 75900 | 75900 | 75800 | 157 |
| 543 | 20250313 | 105100 | 2847960200 | 75900 | 75800 | 75900 | 75700 | 433 |
| 544 | 20250313 | 105000 | 2815144100 | 75800 | 75800 | 75800 | 75700 | 356 |
| 545 | 20250313 | 104900 | 2788168200 | 75700 | 75800 | 75800 | 75700 | 223 |
| 546 | 20250313 | 104800 | 2771273700 | 75800 | 75800 | 75800 | 75700 | 443 |
| 547 | 20250313 | 104700 | 2737703450 | 75800 | 75800 | 75800 | 75700 | 69 |
| 548 | 20250313 | 104600 | 2732475550 | 75700 | 75800 | 75800 | 75700 | 211 |
| 549 | 20250313 | 104500 | 2716490600 | 75800 | 75700 | 75800 | 75700 | 233 |
| 550 | 20250313 | 104400 | 2698837750 | 75750 | 75800 | 75800 | 75700 | 293 |
| 551 | 20250313 | 104300 | 2676633900 | 75700 | 75700 | 75800 | 75600 | 315 |
| 552 | 20250313 | 104200 | 2652783150 | 75700 | 75700 | 75700 | 75600 | 283 |
| 553 | 20250313 | 104100 | 2631373100 | 75600 | 75700 | 75700 | 75600 | 78 |
| 554 | 20250313 | 104000 | 2625473800 | 75700 | 75700 | 75700 | 75600 | 344 |
| 555 | 20250313 | 103900 | 2599439200 | 75700 | 75600 | 75700 | 75600 | 190 |
| 556 | 20250313 | 103800 | 2585069250 | 75700 | 75700 | 75700 | 75600 | 180 |
| 557 | 20250313 | 103700 | 2571448550 | 75600 | 75600 | 75700 | 75600 | 165 |
| 558 | 20250313 | 103600 | 2558964450 | 75600 | 75700 | 75700 | 75600 | 345 |
| 559 | 20250313 | 103500 | 2532857100 | 75700 | 75500 | 75700 | 75500 | 623 |
| 560 | 20250313 | 103400 | 2485781500 | 75500 | 75400 | 75500 | 75400 | 394 |
| 561 | 20250313 | 103300 | 2456052200 | 75400 | 75400 | 75500 | 75400 | 189 |
| 562 | 20250313 | 103200 | 2441796200 | 75400 | 75500 | 75600 | 75400 | 329 |
| 563 | 20250313 | 103100 | 2416954450 | 75500 | 75800 | 75900 | 75500 | 692 |
| 564 | 20250313 | 103000 | 2364585350 | 75800 | 75750 | 75800 | 75700 | 188 |
| 565 | 20250313 | 102900 | 2350340500 | 75700 | 75800 | 75800 | 75700 | 87 |
| 566 | 20250313 | 102800 | 2343751400 | 75800 | 75900 | 75900 | 75600 | 148 |
| 567 | 20250313 | 102700 | 2332549000 | 75700 | 75900 | 75900 | 75700 | 354 |
| 568 | 20250313 | 102600 | 2305703300 | 75900 | 75800 | 76000 | 75800 | 840 |
| 569 | 20250313 | 102500 | 2241959200 | 75850 | 75700 | 75900 | 75700 | 270 |
| 570 | 20250313 | 102400 | 2221501200 | 75800 | 75800 | 75800 | 75700 | 49 |
| 571 | 20250313 | 102300 | 2217788600 | 75800 | 75750 | 75800 | 75700 | 293 |
| 572 | 20250313 | 102200 | 2195588850 | 75750 | 75750 | 75750 | 75700 | 65 |
| 573 | 20250313 | 102100 | 2190667850 | 75800 | 75900 | 75900 | 75700 | 219 |
| 574 | 20250313 | 102000 | 2174055950 | 75900 | 75800 | 75900 | 75800 | 698 |
| 575 | 20250313 | 101900 | 2121134250 | 75800 | 75900 | 75900 | 75800 | 191 |
| 576 | 20250313 | 101800 | 2106643700 | 75900 | 75900 | 75900 | 75800 | 246 |
| 577 | 20250313 | 101700 | 2087980100 | 75900 | 75700 | 75900 | 75700 | 714 |
| 578 | 20250313 | 101600 | 2033866200 | 75700 | 75800 | 75800 | 75700 | 79 |
| 579 | 20250313 | 101500 | 2027880700 | 75800 | 75750 | 75800 | 75700 | 682 |
| 580 | 20250313 | 101400 | 1976232100 | 75700 | 75600 | 75800 | 75600 | 751 |
| 581 | 20250313 | 101300 | 1919377050 | 75700 | 75700 | 75700 | 75600 | 278 |
| 582 | 20250313 | 101200 | 1898337150 | 75700 | 75600 | 75700 | 75600 | 174 |
| 583 | 20250313 | 101100 | 1885167600 | 75600 | 75650 | 75700 | 75600 | 166 |
| 584 | 20250313 | 101000 | 1872605800 | 75650 | 75700 | 75700 | 75600 | 32 |
| 585 | 20250313 | 100900 | 1870185900 | 75700 | 75500 | 75700 | 75500 | 395 |
| 586 | 20250313 | 100800 | 1840340300 | 75500 | 75800 | 75800 | 75500 | 335 |
| 587 | 20250313 | 100700 | 1815020600 | 75700 | 75600 | 75800 | 75600 | 279 |
| 588 | 20250313 | 100600 | 1793920300 | 75700 | 75700 | 75800 | 75600 | 177 |
| 589 | 20250313 | 100500 | 1780517500 | 75600 | 75700 | 75800 | 75600 | 1724 |
| 590 | 20250313 | 100400 | 1650009050 | 75700 | 75600 | 75700 | 75600 | 155 |
| 591 | 20250313 | 100300 | 1638280750 | 75700 | 75600 | 75700 | 75500 | 61 |
| 592 | 20250313 | 100200 | 1633670050 | 75600 | 75600 | 75600 | 75400 | 839 |
| 593 | 20250313 | 100100 | 1570269500 | 75500 | 75600 | 75600 | 75500 | 63 |
| 594 | 20250313 | 100000 | 1565511600 | 75600 | 75600 | 75700 | 75500 | 286 |
| 595 | 20250313 | 095900 | 1543874300 | 75650 | 75700 | 75700 | 75600 | 98 |
| 596 | 20250313 | 095800 | 1536464300 | 75700 | 75500 | 75700 | 75500 | 167 |
| 597 | 20250313 | 095700 | 1523826950 | 75500 | 75600 | 75700 | 75500 | 180 |
| 598 | 20250313 | 095600 | 1510220850 | 75600 | 75700 | 75700 | 75600 | 418 |
| 599 | 20250313 | 095500 | 1478603250 | 75700 | 75700 | 75700 | 75600 | 468 |
| 600 | 20250313 | 095400 | 1443213500 | 75600 | 75600 | 75700 | 75600 | 609 |
| 601 | 20250313 | 095300 | 1397172900 | 75600 | 75600 | 75650 | 75500 | 1845 |
| 602 | 20250313 | 095200 | 1257709850 | 75600 | 75550 | 75600 | 75550 | 15 |
| 603 | 20250313 | 095100 | 1256576250 | 75550 | 75500 | 75600 | 75500 | 1587 |
| 604 | 20250313 | 095000 | 1136756100 | 75400 | 75500 | 75500 | 75400 | 232 |
| 605 | 20250313 | 094900 | 1119262100 | 75500 | 75400 | 75500 | 75400 | 47 |
| 606 | 20250313 | 094800 | 1115716800 | 75400 | 75400 | 75500 | 75400 | 851 |
| 607 | 20250313 | 094700 | 1051531700 | 75350 | 75300 | 75400 | 75300 | 82 |
| 608 | 20250313 | 094600 | 1045355550 | 75300 | 75300 | 75300 | 75300 | 83 |
| 609 | 20250313 | 094500 | 1039105650 | 75400 | 75300 | 75400 | 75300 | 16 |
| 610 | 20250313 | 094400 | 1037900750 | 75400 | 75300 | 75400 | 75300 | 433 |
| 611 | 20250313 | 094300 | 1005286350 | 75300 | 75200 | 75400 | 75200 | 236 |
| 612 | 20250313 | 094200 | 987518750 | 75300 | 75300 | 75300 | 75300 | 11 |
| 613 | 20250313 | 094100 | 986690450 | 75200 | 75200 | 75400 | 75200 | 62 |
| 614 | 20250313 | 094000 | 982027650 | 75300 | 75300 | 75500 | 75200 | 245 |
| 615 | 20250313 | 093900 | 963593250 | 75500 | 75300 | 75500 | 75300 | 52 |
| 616 | 20250313 | 093800 | 959677050 | 75200 | 75400 | 75500 | 75200 | 566 |
| 617 | 20250313 | 093700 | 917022550 | 75500 | 75400 | 75500 | 75400 | 40 |
| 618 | 20250313 | 093600 | 914005450 | 75500 | 75500 | 75500 | 75400 | 103 |
| 619 | 20250313 | 093500 | 906230650 | 75500 | 75500 | 75500 | 75500 | 155 |
| 620 | 20250313 | 093400 | 894528150 | 75500 | 75400 | 75500 | 75400 | 423 |
| 621 | 20250313 | 093300 | 862598150 | 75500 | 75450 | 75500 | 75400 | 35 |
| 622 | 20250313 | 093200 | 859957250 | 75500 | 75500 | 75600 | 75500 | 469 |
| 623 | 20250313 | 093100 | 824521450 | 75500 | 75500 | 75600 | 75500 | 58 |
| 624 | 20250313 | 093000 | 820141850 | 75500 | 75500 | 75600 | 75400 | 789 |
| 625 | 20250313 | 092900 | 760588550 | 75500 | 75550 | 75550 | 75500 | 327 |
| 626 | 20250313 | 092800 | 735899700 | 75600 | 75600 | 75600 | 75600 | 2 |
| 627 | 20250313 | 092700 | 735748500 | 75500 | 75500 | 75600 | 75500 | 191 |
| 628 | 20250313 | 092600 | 721318000 | 75500 | 75500 | 75600 | 75500 | 90 |
| 629 | 20250313 | 092500 | 714516400 | 75500 | 75500 | 75600 | 75500 | 44 |
| 630 | 20250313 | 092400 | 711193650 | 75500 | 75500 | 75600 | 75500 | 26 |
| 631 | 20250313 | 092300 | 709230550 | 75500 | 75500 | 75500 | 75500 | 19 |
| 632 | 20250313 | 092200 | 707796050 | 75500 | 75700 | 75700 | 75500 | 105 |
| 633 | 20250313 | 092100 | 699860950 | 75500 | 75600 | 75700 | 75500 | 796 |
| 634 | 20250313 | 092000 | 639665150 | 75500 | 75500 | 75600 | 75500 | 672 |
| 635 | 20250313 | 091900 | 588927850 | 75500 | 75500 | 75500 | 75500 | 1 |
| 636 | 20250313 | 091800 | 588852350 | 75500 | 75000 | 75500 | 75000 | 967 |
| 637 | 20250313 | 091700 | 516021850 | 75000 | 75100 | 75300 | 75000 | 444 |
| 638 | 20250313 | 091600 | 482667250 | 75100 | 75400 | 75600 | 75100 | 1084 |
| 639 | 20250313 | 091500 | 400857350 | 75500 | 75400 | 75500 | 75400 | 20 |
| 640 | 20250313 | 091400 | 399347450 | 75500 | 75400 | 75500 | 75300 | 77 |
| 641 | 20250313 | 091300 | 393542850 | 75400 | 75500 | 75500 | 75400 | 28 |
| 642 | 20250313 | 091200 | 391430050 | 75400 | 75300 | 75500 | 75200 | 328 |
| 643 | 20250313 | 091100 | 366715550 | 75200 | 75300 | 75300 | 75200 | 53 |
| 644 | 20250313 | 091000 | 362729850 | 75300 | 75300 | 75300 | 75250 | 44 |
| 645 | 20250313 | 090900 | 359417300 | 75200 | 75200 | 75200 | 75200 | 118 |
| 646 | 20250313 | 090800 | 350543700 | 75200 | 75200 | 75200 | 75100 | 313 |
| 647 | 20250313 | 090700 | 327012500 | 75100 | 75050 | 75100 | 75050 | 96 |
| 648 | 20250313 | 090600 | 319803300 | 75050 | 75100 | 75200 | 75050 | 108 |
| 649 | 20250313 | 090500 | 311688900 | 75100 | 75200 | 75200 | 75100 | 224 |
| 650 | 20250313 | 090400 | 294852300 | 75300 | 75500 | 75500 | 75300 | 90 |
| 651 | 20250313 | 090300 | 288073300 | 75500 | 75000 | 75500 | 74900 | 1506 |
| 652 | 20250313 | 090200 | 174888400 | 75200 | 74900 | 75200 | 74800 | 191 |
| 653 | 20250313 | 090100 | 160575700 | 74800 | 74900 | 74900 | 74500 | 983 |
| 654 | 20250313 | 090000 | 87158400 | 75000 | 74800 | 75000 | 74800 | 1165 |