31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 3 | 20231011 | 193500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20231011 | 193400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20231011 | 193300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20231011 | 193200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20231011 | 193100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20231011 | 193000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20231011 | 192900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20231011 | 192800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20231011 | 192700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20231011 | 192600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20231011 | 192500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20231011 | 192400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20231011 | 192300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20231011 | 192200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20231011 | 192100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20231011 | 192000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20231011 | 191900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20231011 | 191800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20231011 | 191700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20231011 | 191600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20231011 | 191500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20231011 | 191400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20231011 | 191300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20231011 | 191200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20231011 | 191100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20231011 | 191000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20231011 | 190900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20231011 | 190800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20231011 | 190700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20231011 | 190600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 33 | 20231011 | 190500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20231011 | 190400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20231011 | 190300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20231011 | 190200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20231011 | 190100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20231011 | 190000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20231011 | 185900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20231011 | 185800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20231011 | 185700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20231011 | 185600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20231011 | 185500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20231011 | 185400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20231011 | 185300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20231011 | 185200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20231011 | 185100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20231011 | 185000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20231011 | 184900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20231011 | 184800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20231011 | 184700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20231011 | 184600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20231011 | 184500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20231011 | 184400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20231011 | 184300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20231011 | 184200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20231011 | 184100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20231011 | 184000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20231011 | 183900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20231011 | 183800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20231011 | 183700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20231011 | 183600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 63 | 20231011 | 183500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20231011 | 183400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20231011 | 183300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20231011 | 183200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20231011 | 183100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20231011 | 183000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20231011 | 182900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20231011 | 182800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20231011 | 182700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20231011 | 182600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20231011 | 182500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20231011 | 182400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20231011 | 182300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20231011 | 182200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20231011 | 182100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20231011 | 182000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20231011 | 181900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20231011 | 181800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20231011 | 181700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20231011 | 181600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20231011 | 181500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20231011 | 181400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20231011 | 181300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20231011 | 181200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20231011 | 181100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20231011 | 181000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20231011 | 180900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20231011 | 180800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20231011 | 180700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20231011 | 180600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 93 | 20231011 | 180500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20231011 | 180400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20231011 | 180300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20231011 | 180200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20231011 | 180100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20231011 | 180000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20231011 | 175900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20231011 | 175800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20231011 | 175700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20231011 | 175600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20231011 | 175500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20231011 | 175400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20231011 | 175300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20231011 | 175200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20231011 | 175100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20231011 | 175000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20231011 | 174900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20231011 | 174800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20231011 | 174700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20231011 | 174600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20231011 | 174500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20231011 | 174400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20231011 | 174300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20231011 | 174200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20231011 | 174100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20231011 | 174000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20231011 | 173900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20231011 | 173800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20231011 | 173700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20231011 | 173600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 123 | 20231011 | 173500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20231011 | 173400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20231011 | 173300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20231011 | 173200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20231011 | 173100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20231011 | 173000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20231011 | 172900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20231011 | 172800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20231011 | 172700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20231011 | 172600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20231011 | 172500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20231011 | 172400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20231011 | 172300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20231011 | 172200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20231011 | 172100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20231011 | 172000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20231011 | 171900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20231011 | 171800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20231011 | 171700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20231011 | 171600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20231011 | 171500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20231011 | 171400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20231011 | 171300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20231011 | 171200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20231011 | 171100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20231011 | 171000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20231011 | 170900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20231011 | 170800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20231011 | 170700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20231011 | 170600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 153 | 20231011 | 170500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20231011 | 170400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20231011 | 170300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20231011 | 170200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20231011 | 170100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20231011 | 170000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20231011 | 165900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20231011 | 165800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20231011 | 165700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20231011 | 165600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20231011 | 165500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20231011 | 165400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20231011 | 165300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20231011 | 165200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20231011 | 165100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20231011 | 165000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20231011 | 164900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20231011 | 164800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20231011 | 164700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20231011 | 164600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20231011 | 164500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20231011 | 164400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20231011 | 164300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20231011 | 164200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20231011 | 164100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20231011 | 164000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20231011 | 163900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20231011 | 163800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20231011 | 163700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20231011 | 163600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 183 | 20231011 | 163500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20231011 | 163400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20231011 | 163300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20231011 | 163200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20231011 | 163100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20231011 | 163000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20231011 | 162900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20231011 | 162800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20231011 | 162700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20231011 | 162600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20231011 | 162500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20231011 | 162400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20231011 | 162300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20231011 | 162200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20231011 | 162100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20231011 | 162000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20231011 | 161900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20231011 | 161800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20231011 | 161700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20231011 | 161600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20231011 | 161500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20231011 | 161400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20231011 | 161300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20231011 | 161200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20231011 | 161100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20231011 | 161000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20231011 | 160900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20231011 | 160800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20231011 | 160700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20231011 | 160600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 213 | 20231011 | 160500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20231011 | 160400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20231011 | 160300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20231011 | 160200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20231011 | 160100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20231011 | 160000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20231011 | 155900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20231011 | 155800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20231011 | 155700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20231011 | 155600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20231011 | 155500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20231011 | 155400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20231011 | 155300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20231011 | 155200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20231011 | 155100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20231011 | 155000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20231011 | 154900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20231011 | 154800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20231011 | 154700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20231011 | 154600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20231011 | 154500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20231011 | 154400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20231011 | 154300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20231011 | 154200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20231011 | 154100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20231011 | 154000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20231011 | 153900 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20231011 | 153800 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20231011 | 153700 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20231011 | 153600 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 243 | 20231011 | 153500 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20231011 | 153400 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20231011 | 153300 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20231011 | 153200 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20231011 | 153100 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20231011 | 153000 | 5026996965 | 3645 | 3645 | 3645 | 3645 | 10193 |
| 249 | 20231011 | 152900 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 250 | 20231011 | 152800 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 251 | 20231011 | 152700 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20231011 | 152600 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 253 | 20231011 | 152500 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20231011 | 152400 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 255 | 20231011 | 152300 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 256 | 20231011 | 152200 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 257 | 20231011 | 152100 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 258 | 20231011 | 152000 | 4989843480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 259 | 20231011 | 151900 | 4989843480 | 3640 | 3630 | 3640 | 3630 | 1073 |
| 260 | 20231011 | 151800 | 4985947530 | 3625 | 3625 | 3630 | 3625 | 2034 |
| 261 | 20231011 | 151700 | 4978569355 | 3625 | 3625 | 3630 | 3620 | 2562 |
| 262 | 20231011 | 151600 | 4969278115 | 3625 | 3625 | 3625 | 3625 | 271 |
| 263 | 20231011 | 151500 | 4968295740 | 3620 | 3625 | 3625 | 3610 | 8683 |
| 264 | 20231011 | 151400 | 4936922940 | 3630 | 3630 | 3630 | 3625 | 1092 |
| 265 | 20231011 | 151300 | 4932959440 | 3635 | 3625 | 3635 | 3615 | 6105 |
| 266 | 20231011 | 151200 | 4910852370 | 3625 | 3635 | 3635 | 3625 | 685 |
| 267 | 20231011 | 151100 | 4908365710 | 3635 | 3635 | 3635 | 3635 | 500 |
| 268 | 20231011 | 151000 | 4906548210 | 3635 | 3630 | 3635 | 3630 | 7 |
| 269 | 20231011 | 150900 | 4906522770 | 3625 | 3635 | 3635 | 3625 | 486 |
| 270 | 20231011 | 150800 | 4904756310 | 3625 | 3630 | 3650 | 3625 | 3165 |
| 271 | 20231011 | 150700 | 4893233965 | 3630 | 3630 | 3635 | 3630 | 726 |
| 272 | 20231011 | 150600 | 4890598565 | 3635 | 3635 | 3640 | 3635 | 6843 |
| 273 | 20231011 | 150500 | 4865724140 | 3640 | 3640 | 3640 | 3640 | 1010 |
| 274 | 20231011 | 150400 | 4862047740 | 3640 | 3640 | 3640 | 3635 | 343 |
| 275 | 20231011 | 150300 | 4860799780 | 3645 | 3640 | 3645 | 3635 | 705 |
| 276 | 20231011 | 150200 | 4858236335 | 3635 | 3640 | 3645 | 3635 | 2191 |
| 277 | 20231011 | 150100 | 4850270985 | 3640 | 3640 | 3640 | 3640 | 224 |
| 278 | 20231011 | 150000 | 4849455625 | 3640 | 3635 | 3645 | 3635 | 618 |
| 279 | 20231011 | 145900 | 4847208345 | 3645 | 3645 | 3645 | 3645 | 500 |
| 280 | 20231011 | 145800 | 4845385845 | 3645 | 3645 | 3645 | 3645 | 1 |
| 281 | 20231011 | 145700 | 4845382200 | 3645 | 3635 | 3645 | 3635 | 634 |
| 282 | 20231011 | 145600 | 4843077315 | 3630 | 3640 | 3640 | 3630 | 96 |
| 283 | 20231011 | 145500 | 4842728075 | 3640 | 3630 | 3640 | 3630 | 806 |
| 284 | 20231011 | 145400 | 4839794295 | 3650 | 3640 | 3650 | 3640 | 66 |
| 285 | 20231011 | 145300 | 4839553835 | 3640 | 3635 | 3640 | 3635 | 273 |
| 286 | 20231011 | 145200 | 4838560365 | 3640 | 3635 | 3640 | 3630 | 1702 |
| 287 | 20231011 | 145100 | 4832369100 | 3635 | 3640 | 3645 | 3635 | 932 |
| 288 | 20231011 | 145000 | 4828979660 | 3640 | 3640 | 3640 | 3640 | 99 |
| 289 | 20231011 | 144900 | 4828619300 | 3650 | 3650 | 3650 | 3640 | 8 |
| 290 | 20231011 | 144800 | 4828590160 | 3645 | 3640 | 3645 | 3640 | 1110 |
| 291 | 20231011 | 144700 | 4824549315 | 3640 | 3640 | 3640 | 3640 | 119 |
| 292 | 20231011 | 144600 | 4824116155 | 3650 | 3645 | 3650 | 3645 | 201 |
| 293 | 20231011 | 144500 | 4823383505 | 3650 | 3650 | 3650 | 3640 | 802 |
| 294 | 20231011 | 144400 | 4820464205 | 3640 | 3645 | 3650 | 3640 | 1227 |
| 295 | 20231011 | 144300 | 4815995330 | 3645 | 3645 | 3645 | 3645 | 412 |
| 296 | 20231011 | 144200 | 4814493590 | 3645 | 3645 | 3645 | 3645 | 834 |
| 297 | 20231011 | 144100 | 4811453660 | 3650 | 3655 | 3655 | 3650 | 644 |
| 298 | 20231011 | 144000 | 4809103055 | 3645 | 3650 | 3650 | 3645 | 687 |
| 299 | 20231011 | 143900 | 4806595585 | 3655 | 3650 | 3655 | 3650 | 1476 |
| 300 | 20231011 | 143800 | 4801208180 | 3650 | 3650 | 3655 | 3645 | 1202 |
| 301 | 20231011 | 143700 | 4796823005 | 3655 | 3660 | 3660 | 3655 | 158 |
| 302 | 20231011 | 143600 | 4796245490 | 3660 | 3660 | 3660 | 3660 | 3 |
| 303 | 20231011 | 143500 | 4796234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20231011 | 143400 | 4796234510 | 3650 | 3655 | 3655 | 3650 | 625 |
| 305 | 20231011 | 143300 | 4793952555 | 3655 | 3660 | 3660 | 3650 | 113 |
| 306 | 20231011 | 143200 | 4793539395 | 3660 | 3660 | 3660 | 3660 | 54 |
| 307 | 20231011 | 143100 | 4793341755 | 3660 | 3660 | 3660 | 3660 | 51 |
| 308 | 20231011 | 143000 | 4793155095 | 3650 | 3660 | 3660 | 3650 | 198 |
| 309 | 20231011 | 142900 | 4792431715 | 3660 | 3650 | 3660 | 3650 | 2 |
| 310 | 20231011 | 142800 | 4792424405 | 3665 | 3660 | 3665 | 3660 | 320 |
| 311 | 20231011 | 142700 | 4791253170 | 3660 | 3660 | 3660 | 3660 | 11 |
| 312 | 20231011 | 142600 | 4791212910 | 3650 | 3655 | 3655 | 3650 | 2810 |
| 313 | 20231011 | 142500 | 4780947710 | 3655 | 3655 | 3655 | 3650 | 753 |
| 314 | 20231011 | 142400 | 4778197760 | 3655 | 3655 | 3655 | 3655 | 1 |
| 315 | 20231011 | 142300 | 4778194105 | 3650 | 3650 | 3650 | 3650 | 1926 |
| 316 | 20231011 | 142200 | 4771164205 | 3650 | 3650 | 3650 | 3650 | 117 |
| 317 | 20231011 | 142100 | 4770737155 | 3650 | 3650 | 3650 | 3650 | 12 |
| 318 | 20231011 | 142000 | 4770693355 | 3650 | 3665 | 3665 | 3650 | 9 |
| 319 | 20231011 | 141900 | 4770660475 | 3650 | 3655 | 3655 | 3650 | 630 |
| 320 | 20231011 | 141800 | 4768360240 | 3660 | 3655 | 3660 | 3655 | 4 |
| 321 | 20231011 | 141700 | 4768345615 | 3670 | 3670 | 3670 | 3670 | 1 |
| 322 | 20231011 | 141600 | 4768341945 | 3670 | 3670 | 3670 | 3670 | 50 |
| 323 | 20231011 | 141500 | 4768158445 | 3670 | 3670 | 3670 | 3670 | 6 |
| 324 | 20231011 | 141400 | 4768136425 | 3655 | 3680 | 3680 | 3655 | 2838 |
| 325 | 20231011 | 141300 | 4757754975 | 3680 | 3670 | 3680 | 3670 | 3073 |
| 326 | 20231011 | 141200 | 4746449870 | 3660 | 3660 | 3670 | 3660 | 833 |
| 327 | 20231011 | 141100 | 4743400855 | 3660 | 3665 | 3665 | 3660 | 14 |
| 328 | 20231011 | 141000 | 4743349595 | 3660 | 3670 | 3670 | 3660 | 503 |
| 329 | 20231011 | 140900 | 4741508300 | 3660 | 3660 | 3660 | 3660 | 4 |
| 330 | 20231011 | 140800 | 4741493660 | 3660 | 3665 | 3665 | 3660 | 419 |
| 331 | 20231011 | 140700 | 4739958560 | 3660 | 3660 | 3660 | 3660 | 0 |
| 332 | 20231011 | 140600 | 4739958560 | 3660 | 3660 | 3660 | 3660 | 935 |
| 333 | 20231011 | 140500 | 4736536460 | 3660 | 3660 | 3660 | 3660 | 100 |
| 334 | 20231011 | 140400 | 4736170460 | 3660 | 3665 | 3665 | 3660 | 2657 |
| 335 | 20231011 | 140300 | 4726436180 | 3665 | 3665 | 3665 | 3665 | 1 |
| 336 | 20231011 | 140200 | 4726432515 | 3670 | 3670 | 3670 | 3670 | 1200 |
| 337 | 20231011 | 140100 | 4722028515 | 3685 | 3680 | 3685 | 3675 | 859 |
| 338 | 20231011 | 140000 | 4718869365 | 3685 | 3665 | 3690 | 3665 | 4020 |
| 339 | 20231011 | 135900 | 4704070680 | 3660 | 3660 | 3660 | 3660 | 897 |
| 340 | 20231011 | 135800 | 4700787660 | 3660 | 3655 | 3660 | 3655 | 1139 |
| 341 | 20231011 | 135700 | 4696619170 | 3645 | 3645 | 3645 | 3645 | 766 |
| 342 | 20231011 | 135600 | 4693827100 | 3645 | 3640 | 3660 | 3635 | 1416 |
| 343 | 20231011 | 135500 | 4688671260 | 3640 | 3640 | 3640 | 3640 | 581 |
| 344 | 20231011 | 135400 | 4686556420 | 3645 | 3635 | 3645 | 3635 | 23 |
| 345 | 20231011 | 135300 | 4686472615 | 3655 | 3645 | 3655 | 3635 | 485 |
| 346 | 20231011 | 135200 | 4684705260 | 3635 | 3640 | 3640 | 3635 | 356 |
| 347 | 20231011 | 135100 | 4683411100 | 3640 | 3640 | 3640 | 3635 | 621 |
| 348 | 20231011 | 135000 | 4681150920 | 3640 | 3650 | 3655 | 3640 | 274 |
| 349 | 20231011 | 134900 | 4680153405 | 3635 | 3640 | 3650 | 3635 | 209 |
| 350 | 20231011 | 134800 | 4679392935 | 3640 | 3640 | 3640 | 3640 | 284 |
| 351 | 20231011 | 134700 | 4678359175 | 3640 | 3660 | 3660 | 3635 | 2028 |
| 352 | 20231011 | 134600 | 4670974195 | 3660 | 3655 | 3660 | 3640 | 2846 |
| 353 | 20231011 | 134500 | 4660597795 | 3665 | 3665 | 3665 | 3665 | 14 |
| 354 | 20231011 | 134400 | 4660546485 | 3650 | 3665 | 3665 | 3650 | 4142 |
| 355 | 20231011 | 134300 | 4645425280 | 3645 | 3670 | 3675 | 3645 | 12238 |
| 356 | 20231011 | 134200 | 4600640130 | 3680 | 3685 | 3685 | 3670 | 1221 |
| 357 | 20231011 | 134100 | 4596157100 | 3685 | 3670 | 3695 | 3670 | 4410 |
| 358 | 20231011 | 134000 | 4579929095 | 3680 | 3660 | 3680 | 3660 | 3386 |
| 359 | 20231011 | 133900 | 4567528955 | 3660 | 3655 | 3695 | 3655 | 11172 |
| 360 | 20231011 | 133800 | 4526547645 | 3665 | 3670 | 3690 | 3640 | 9507 |
| 361 | 20231011 | 133700 | 4491814710 | 3670 | 3750 | 3775 | 3650 | 64348 |
| 362 | 20231011 | 133600 | 4252720195 | 3750 | 3635 | 3775 | 3635 | 78740 |
| 363 | 20231011 | 133500 | 3958946150 | 3640 | 3640 | 3640 | 3640 | 47 |
| 364 | 20231011 | 133400 | 3958775070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 365 | 20231011 | 133300 | 3958775070 | 3625 | 3635 | 3635 | 3625 | 6718 |
| 366 | 20231011 | 133200 | 3934396815 | 3640 | 3635 | 3640 | 3635 | 204 |
| 367 | 20231011 | 133100 | 3933655260 | 3635 | 3635 | 3635 | 3635 | 106 |
| 368 | 20231011 | 133000 | 3933269950 | 3635 | 3645 | 3645 | 3635 | 101 |
| 369 | 20231011 | 132900 | 3932901815 | 3645 | 3645 | 3645 | 3645 | 2 |
| 370 | 20231011 | 132800 | 3932894525 | 3645 | 3645 | 3645 | 3635 | 321 |
| 371 | 20231011 | 132700 | 3931724490 | 3635 | 3635 | 3635 | 3635 | 100 |
| 372 | 20231011 | 132600 | 3931360990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 373 | 20231011 | 132500 | 3931360990 | 3635 | 3635 | 3635 | 3635 | 15 |
| 374 | 20231011 | 132400 | 3931306465 | 3635 | 3635 | 3635 | 3635 | 487 |
| 375 | 20231011 | 132300 | 3929536220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 376 | 20231011 | 132200 | 3929536220 | 3650 | 3640 | 3650 | 3640 | 8 |
| 377 | 20231011 | 132100 | 3929507030 | 3630 | 3645 | 3650 | 3630 | 1697 |
| 378 | 20231011 | 132000 | 3923324475 | 3650 | 3645 | 3650 | 3645 | 163 |
| 379 | 20231011 | 131900 | 3922730290 | 3645 | 3645 | 3645 | 3645 | 4 |
| 380 | 20231011 | 131800 | 3922715710 | 3640 | 3635 | 3640 | 3635 | 339 |
| 381 | 20231011 | 131700 | 3921482450 | 3640 | 3640 | 3640 | 3640 | 1 |
| 382 | 20231011 | 131600 | 3921478810 | 3635 | 3635 | 3635 | 3635 | 222 |
| 383 | 20231011 | 131500 | 3920671840 | 3635 | 3635 | 3635 | 3635 | 0 |
| 384 | 20231011 | 131400 | 3920671840 | 3635 | 3635 | 3635 | 3635 | 100 |
| 385 | 20231011 | 131300 | 3920308340 | 3640 | 3640 | 3640 | 3640 | 842 |
| 386 | 20231011 | 131200 | 3917243460 | 3650 | 3650 | 3650 | 3650 | 1 |
| 387 | 20231011 | 131100 | 3917239810 | 3630 | 3640 | 3650 | 3630 | 162 |
| 388 | 20231011 | 131000 | 3916650460 | 3640 | 3625 | 3650 | 3625 | 895 |
| 389 | 20231011 | 130900 | 3913394440 | 3620 | 3620 | 3620 | 3620 | 0 |
| 390 | 20231011 | 130800 | 3913394440 | 3620 | 3620 | 3625 | 3620 | 71 |
| 391 | 20231011 | 130700 | 3913137415 | 3620 | 3625 | 3625 | 3620 | 628 |
| 392 | 20231011 | 130600 | 3910863555 | 3630 | 3630 | 3630 | 3630 | 50 |
| 393 | 20231011 | 130500 | 3910682055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 394 | 20231011 | 130400 | 3910682055 | 3630 | 3625 | 3630 | 3625 | 41 |
| 395 | 20231011 | 130300 | 3910533425 | 3625 | 3625 | 3625 | 3625 | 137 |
| 396 | 20231011 | 130200 | 3910036800 | 3625 | 3625 | 3625 | 3625 | 1 |
| 397 | 20231011 | 130100 | 3910033175 | 3630 | 3625 | 3630 | 3625 | 2 |
| 398 | 20231011 | 130000 | 3910025920 | 3630 | 3620 | 3630 | 3615 | 42 |
| 399 | 20231011 | 125900 | 3909874005 | 3615 | 3620 | 3620 | 3615 | 274 |
| 400 | 20231011 | 125800 | 3908883455 | 3620 | 3620 | 3620 | 3620 | 0 |
| 401 | 20231011 | 125700 | 3908883455 | 3620 | 3635 | 3635 | 3620 | 31 |
| 402 | 20231011 | 125600 | 3908771215 | 3620 | 3620 | 3620 | 3615 | 764 |
| 403 | 20231011 | 125500 | 3906008145 | 3620 | 3630 | 3630 | 3620 | 29 |
| 404 | 20231011 | 125400 | 3905903055 | 3630 | 3630 | 3630 | 3630 | 190 |
| 405 | 20231011 | 125300 | 3905213355 | 3630 | 3630 | 3630 | 3630 | 378 |
| 406 | 20231011 | 125200 | 3903841215 | 3630 | 3625 | 3630 | 3625 | 168 |
| 407 | 20231011 | 125100 | 3903231380 | 3625 | 3625 | 3625 | 3625 | 0 |
| 408 | 20231011 | 125000 | 3903231380 | 3625 | 3625 | 3625 | 3625 | 500 |
| 409 | 20231011 | 124900 | 3901418880 | 3610 | 3620 | 3620 | 3610 | 2234 |
| 410 | 20231011 | 124800 | 3893348230 | 3620 | 3620 | 3620 | 3620 | 3 |
| 411 | 20231011 | 124700 | 3893337370 | 3615 | 3625 | 3625 | 3615 | 435 |
| 412 | 20231011 | 124600 | 3891762925 | 3615 | 3630 | 3630 | 3615 | 4051 |
| 413 | 20231011 | 124500 | 3877105860 | 3640 | 3630 | 3640 | 3630 | 21 |
| 414 | 20231011 | 124400 | 3877029620 | 3640 | 3630 | 3640 | 3630 | 11 |
| 415 | 20231011 | 124300 | 3876989590 | 3640 | 3640 | 3640 | 3640 | 776 |
| 416 | 20231011 | 124200 | 3874164950 | 3640 | 3640 | 3640 | 3640 | 1 |
| 417 | 20231011 | 124100 | 3874161310 | 3630 | 3630 | 3630 | 3630 | 137 |
| 418 | 20231011 | 124000 | 3873664000 | 3625 | 3625 | 3625 | 3625 | 1500 |
| 419 | 20231011 | 123900 | 3868226500 | 3630 | 3630 | 3630 | 3630 | 1641 |
| 420 | 20231011 | 123800 | 3862269670 | 3630 | 3635 | 3635 | 3630 | 622 |
| 421 | 20231011 | 123700 | 3860011305 | 3640 | 3640 | 3640 | 3640 | 0 |
| 422 | 20231011 | 123600 | 3860011305 | 3640 | 3640 | 3640 | 3640 | 33 |
| 423 | 20231011 | 123500 | 3859891185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 424 | 20231011 | 123400 | 3859891185 | 3640 | 3630 | 3640 | 3630 | 481 |
| 425 | 20231011 | 123300 | 3858142835 | 3630 | 3630 | 3630 | 3630 | 117 |
| 426 | 20231011 | 123200 | 3857718125 | 3630 | 3630 | 3630 | 3630 | 121 |
| 427 | 20231011 | 123100 | 3857278895 | 3630 | 3630 | 3630 | 3630 | 300 |
| 428 | 20231011 | 123000 | 3856189895 | 3630 | 3625 | 3630 | 3625 | 558 |
| 429 | 20231011 | 122900 | 3854164645 | 3635 | 3625 | 3635 | 3620 | 14536 |
| 430 | 20231011 | 122800 | 3801529195 | 3630 | 3630 | 3630 | 3630 | 57 |
| 431 | 20231011 | 122700 | 3801322285 | 3630 | 3630 | 3630 | 3630 | 19 |
| 432 | 20231011 | 122600 | 3801253315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 433 | 20231011 | 122500 | 3801253315 | 3635 | 3635 | 3635 | 3635 | 100 |
| 434 | 20231011 | 122400 | 3800889815 | 3635 | 3635 | 3635 | 3635 | 0 |
| 435 | 20231011 | 122300 | 3800889815 | 3635 | 3635 | 3635 | 3635 | 0 |
| 436 | 20231011 | 122200 | 3800889815 | 3635 | 3630 | 3635 | 3630 | 4178 |
| 437 | 20231011 | 122100 | 3785721515 | 3635 | 3635 | 3635 | 3635 | 409 |
| 438 | 20231011 | 122000 | 3784234800 | 3635 | 3640 | 3640 | 3635 | 300 |
| 439 | 20231011 | 121900 | 3783143090 | 3640 | 3645 | 3645 | 3640 | 59 |
| 440 | 20231011 | 121800 | 3782928125 | 3640 | 3640 | 3640 | 3640 | 29 |
| 441 | 20231011 | 121700 | 3782822565 | 3640 | 3640 | 3640 | 3640 | 4 |
| 442 | 20231011 | 121600 | 3782808005 | 3645 | 3645 | 3645 | 3645 | 0 |
| 443 | 20231011 | 121500 | 3782808005 | 3645 | 3645 | 3645 | 3640 | 273 |
| 444 | 20231011 | 121400 | 3781812960 | 3650 | 3650 | 3650 | 3650 | 301 |
| 445 | 20231011 | 121300 | 3780714310 | 3645 | 3635 | 3645 | 3635 | 992 |
| 446 | 20231011 | 121200 | 3777099135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 447 | 20231011 | 121100 | 3777099135 | 3635 | 3640 | 3640 | 3635 | 462 |
| 448 | 20231011 | 121000 | 3775419265 | 3640 | 3640 | 3640 | 3640 | 0 |
| 449 | 20231011 | 120900 | 3775419265 | 3640 | 3640 | 3640 | 3640 | 100 |
| 450 | 20231011 | 120800 | 3775055265 | 3640 | 3635 | 3640 | 3635 | 682 |
| 451 | 20231011 | 120700 | 3772573285 | 3640 | 3640 | 3640 | 3640 | 383 |
| 452 | 20231011 | 120600 | 3771179165 | 3635 | 3635 | 3635 | 3635 | 41 |
| 453 | 20231011 | 120500 | 3771030130 | 3635 | 3635 | 3635 | 3635 | 275 |
| 454 | 20231011 | 120400 | 3770030505 | 3640 | 3640 | 3640 | 3640 | 0 |
| 455 | 20231011 | 120300 | 3770030505 | 3640 | 3635 | 3640 | 3630 | 2060 |
| 456 | 20231011 | 120200 | 3762549175 | 3635 | 3635 | 3635 | 3635 | 409 |
| 457 | 20231011 | 120100 | 3761062460 | 3635 | 3635 | 3635 | 3635 | 371 |
| 458 | 20231011 | 120000 | 3759713875 | 3635 | 3635 | 3640 | 3635 | 418 |
| 459 | 20231011 | 115900 | 3758193070 | 3640 | 3600 | 3640 | 3600 | 8257 |
| 460 | 20231011 | 115800 | 3728328040 | 3600 | 3610 | 3610 | 3600 | 11011 |
| 461 | 20231011 | 115700 | 3688666265 | 3610 | 3610 | 3610 | 3610 | 33 |
| 462 | 20231011 | 115600 | 3688547135 | 3620 | 3600 | 3620 | 3595 | 3657 |
| 463 | 20231011 | 115500 | 3675365410 | 3600 | 3630 | 3630 | 3600 | 27129 |
| 464 | 20231011 | 115400 | 3577443215 | 3630 | 3630 | 3630 | 3630 | 275 |
| 465 | 20231011 | 115300 | 3576444965 | 3635 | 3625 | 3635 | 3625 | 470 |
| 466 | 20231011 | 115200 | 3574738465 | 3635 | 3635 | 3635 | 3635 | 5 |
| 467 | 20231011 | 115100 | 3574720290 | 3635 | 3635 | 3635 | 3635 | 1 |
| 468 | 20231011 | 115000 | 3574716655 | 3635 | 3635 | 3635 | 3635 | 1 |
| 469 | 20231011 | 114900 | 3574713020 | 3640 | 3640 | 3640 | 3640 | 0 |
| 470 | 20231011 | 114800 | 3574713020 | 3640 | 3630 | 3640 | 3625 | 577 |
| 471 | 20231011 | 114700 | 3572620605 | 3630 | 3630 | 3630 | 3630 | 312 |
| 472 | 20231011 | 114600 | 3571488045 | 3630 | 3635 | 3635 | 3630 | 301 |
| 473 | 20231011 | 114500 | 3570395365 | 3645 | 3645 | 3645 | 3630 | 1346 |
| 474 | 20231011 | 114400 | 3565498585 | 3635 | 3635 | 3635 | 3630 | 46 |
| 475 | 20231011 | 114300 | 3565331560 | 3645 | 3635 | 3645 | 3635 | 1402 |
| 476 | 20231011 | 114200 | 3560222665 | 3635 | 3635 | 3635 | 3635 | 1 |
| 477 | 20231011 | 114100 | 3560219030 | 3640 | 3640 | 3640 | 3640 | 0 |
| 478 | 20231011 | 114000 | 3560219030 | 3640 | 3640 | 3640 | 3640 | 0 |
| 479 | 20231011 | 113900 | 3560219030 | 3640 | 3640 | 3640 | 3640 | 500 |
| 480 | 20231011 | 113800 | 3558399030 | 3640 | 3640 | 3640 | 3640 | 0 |
| 481 | 20231011 | 113700 | 3558399030 | 3640 | 3630 | 3640 | 3630 | 41 |
| 482 | 20231011 | 113600 | 3558250120 | 3645 | 3645 | 3645 | 3645 | 0 |
| 483 | 20231011 | 113500 | 3558250120 | 3645 | 3645 | 3645 | 3645 | 0 |
| 484 | 20231011 | 113400 | 3558250120 | 3645 | 3635 | 3645 | 3635 | 648 |
| 485 | 20231011 | 113300 | 3555894065 | 3630 | 3625 | 3630 | 3625 | 631 |
| 486 | 20231011 | 113200 | 3553603640 | 3630 | 3630 | 3630 | 3630 | 1656 |
| 487 | 20231011 | 113100 | 3547592360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 488 | 20231011 | 113000 | 3547592360 | 3630 | 3620 | 3630 | 3620 | 41 |
| 489 | 20231011 | 112900 | 3547443540 | 3620 | 3620 | 3620 | 3620 | 220 |
| 490 | 20231011 | 112800 | 3546647140 | 3630 | 3630 | 3630 | 3630 | 30 |
| 491 | 20231011 | 112700 | 3546538240 | 3630 | 3625 | 3630 | 3625 | 110 |
| 492 | 20231011 | 112600 | 3546139325 | 3625 | 3625 | 3625 | 3625 | 78 |
| 493 | 20231011 | 112500 | 3545856575 | 3620 | 3620 | 3620 | 3620 | 168 |
| 494 | 20231011 | 112400 | 3545248415 | 3620 | 3625 | 3625 | 3620 | 814 |
| 495 | 20231011 | 112300 | 3542301705 | 3620 | 3630 | 3630 | 3620 | 60 |
| 496 | 20231011 | 112200 | 3542084005 | 3635 | 3630 | 3635 | 3620 | 890 |
| 497 | 20231011 | 112100 | 3538860355 | 3625 | 3630 | 3630 | 3625 | 699 |
| 498 | 20231011 | 112000 | 3536323930 | 3620 | 3625 | 3625 | 3620 | 2439 |
| 499 | 20231011 | 111900 | 3527492915 | 3620 | 3625 | 3625 | 3620 | 453 |
| 500 | 20231011 | 111800 | 3525852440 | 3620 | 3625 | 3625 | 3620 | 565 |
| 501 | 20231011 | 111700 | 3523804320 | 3630 | 3625 | 3630 | 3625 | 763 |
| 502 | 20231011 | 111600 | 3521038115 | 3630 | 3635 | 3635 | 3630 | 3632 |
| 503 | 20231011 | 111500 | 3507846350 | 3640 | 3640 | 3645 | 3640 | 3555 |
| 504 | 20231011 | 111400 | 3494905820 | 3640 | 3645 | 3655 | 3640 | 497 |
| 505 | 20231011 | 111300 | 3493093955 | 3645 | 3645 | 3650 | 3645 | 358 |
| 506 | 20231011 | 111200 | 3491788715 | 3650 | 3650 | 3650 | 3650 | 12 |
| 507 | 20231011 | 111100 | 3491744915 | 3645 | 3645 | 3645 | 3645 | 1 |
| 508 | 20231011 | 111000 | 3491741270 | 3655 | 3655 | 3655 | 3645 | 1469 |
| 509 | 20231011 | 110900 | 3486384475 | 3655 | 3650 | 3655 | 3645 | 981 |
| 510 | 20231011 | 110800 | 3482803375 | 3645 | 3645 | 3650 | 3645 | 599 |
| 511 | 20231011 | 110700 | 3480617940 | 3645 | 3645 | 3645 | 3645 | 700 |
| 512 | 20231011 | 110600 | 3478066440 | 3650 | 3640 | 3650 | 3640 | 1381 |
| 513 | 20231011 | 110500 | 3473039490 | 3645 | 3645 | 3645 | 3645 | 275 |
| 514 | 20231011 | 110400 | 3472037115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 515 | 20231011 | 110300 | 3472037115 | 3650 | 3650 | 3650 | 3650 | 153 |
| 516 | 20231011 | 110200 | 3471478665 | 3640 | 3640 | 3640 | 3640 | 13 |
| 517 | 20231011 | 110100 | 3471431345 | 3645 | 3650 | 3650 | 3645 | 90 |
| 518 | 20231011 | 110000 | 3471102945 | 3640 | 3650 | 3650 | 3640 | 205 |
| 519 | 20231011 | 105900 | 3470356135 | 3640 | 3650 | 3650 | 3640 | 730 |
| 520 | 20231011 | 105800 | 3467697710 | 3650 | 3645 | 3650 | 3645 | 218 |
| 521 | 20231011 | 105700 | 3466902890 | 3650 | 3645 | 3650 | 3645 | 506 |
| 522 | 20231011 | 105600 | 3465058005 | 3640 | 3640 | 3640 | 3640 | 1278 |
| 523 | 20231011 | 105500 | 3460406085 | 3640 | 3640 | 3640 | 3640 | 10 |
| 524 | 20231011 | 105400 | 3460369685 | 3650 | 3650 | 3650 | 3650 | 500 |
| 525 | 20231011 | 105300 | 3458544685 | 3650 | 3650 | 3650 | 3650 | 74 |
| 526 | 20231011 | 105200 | 3458274585 | 3650 | 3650 | 3650 | 3650 | 4 |
| 527 | 20231011 | 105100 | 3458259985 | 3650 | 3650 | 3650 | 3650 | 98 |
| 528 | 20231011 | 105000 | 3457902285 | 3650 | 3640 | 3650 | 3630 | 1720 |
| 529 | 20231011 | 104900 | 3451642965 | 3645 | 3645 | 3645 | 3645 | 150 |
| 530 | 20231011 | 104800 | 3451096215 | 3645 | 3630 | 3645 | 3630 | 358 |
| 531 | 20231011 | 104700 | 3449791320 | 3630 | 3635 | 3645 | 3630 | 1114 |
| 532 | 20231011 | 104600 | 3445746390 | 3635 | 3635 | 3635 | 3635 | 20 |
| 533 | 20231011 | 104500 | 3445673690 | 3645 | 3635 | 3645 | 3635 | 170 |
| 534 | 20231011 | 104400 | 3445054700 | 3635 | 3640 | 3645 | 3635 | 1187 |
| 535 | 20231011 | 104300 | 3440739260 | 3635 | 3640 | 3640 | 3635 | 444 |
| 536 | 20231011 | 104200 | 3439124755 | 3645 | 3640 | 3645 | 3635 | 374 |
| 537 | 20231011 | 104100 | 3437764880 | 3645 | 3640 | 3645 | 3635 | 414 |
| 538 | 20231011 | 104000 | 3436257320 | 3640 | 3645 | 3645 | 3640 | 94 |
| 539 | 20231011 | 103900 | 3435914910 | 3645 | 3640 | 3645 | 3640 | 906 |
| 540 | 20231011 | 103800 | 3432617065 | 3635 | 3640 | 3645 | 3635 | 1087 |
| 541 | 20231011 | 103700 | 3428661430 | 3635 | 3635 | 3645 | 3635 | 3261 |
| 542 | 20231011 | 103600 | 3416789800 | 3635 | 3650 | 3650 | 3635 | 246 |
| 543 | 20231011 | 103500 | 3415894110 | 3650 | 3645 | 3650 | 3640 | 131 |
| 544 | 20231011 | 103400 | 3415416520 | 3640 | 3650 | 3650 | 3640 | 3287 |
| 545 | 20231011 | 103300 | 3403444595 | 3655 | 3640 | 3655 | 3640 | 3208 |
| 546 | 20231011 | 103200 | 3391750460 | 3640 | 3645 | 3645 | 3640 | 1537 |
| 547 | 20231011 | 103100 | 3386155510 | 3645 | 3640 | 3645 | 3640 | 603 |
| 548 | 20231011 | 103000 | 3383960320 | 3645 | 3645 | 3645 | 3640 | 588 |
| 549 | 20231011 | 102900 | 3381819850 | 3645 | 3640 | 3645 | 3635 | 2570 |
| 550 | 20231011 | 102800 | 3372464840 | 3640 | 3640 | 3645 | 3635 | 1618 |
| 551 | 20231011 | 102700 | 3366572600 | 3645 | 3630 | 3645 | 3630 | 4247 |
| 552 | 20231011 | 102600 | 3351133280 | 3630 | 3620 | 3630 | 3615 | 2207 |
| 553 | 20231011 | 102500 | 3343127915 | 3615 | 3620 | 3620 | 3610 | 12547 |
| 554 | 20231011 | 102400 | 3297803545 | 3625 | 3625 | 3625 | 3620 | 1762 |
| 555 | 20231011 | 102300 | 3291416715 | 3625 | 3620 | 3630 | 3620 | 1143 |
| 556 | 20231011 | 102200 | 3287274770 | 3620 | 3625 | 3630 | 3615 | 3113 |
| 557 | 20231011 | 102100 | 3276005325 | 3625 | 3625 | 3630 | 3620 | 2246 |
| 558 | 20231011 | 102000 | 3267868505 | 3630 | 3640 | 3640 | 3625 | 4156 |
| 559 | 20231011 | 101900 | 3252795990 | 3625 | 3635 | 3640 | 3625 | 6888 |
| 560 | 20231011 | 101800 | 3227798610 | 3635 | 3640 | 3645 | 3630 | 13602 |
| 561 | 20231011 | 101700 | 3178349355 | 3640 | 3650 | 3650 | 3640 | 6716 |
| 562 | 20231011 | 101600 | 3153876155 | 3650 | 3660 | 3660 | 3650 | 8471 |
| 563 | 20231011 | 101500 | 3122927615 | 3660 | 3665 | 3675 | 3655 | 5443 |
| 564 | 20231011 | 101400 | 3102994045 | 3665 | 3655 | 3685 | 3655 | 5680 |
| 565 | 20231011 | 101300 | 3082166185 | 3655 | 3660 | 3665 | 3650 | 17280 |
| 566 | 20231011 | 101200 | 3018993825 | 3660 | 3665 | 3685 | 3660 | 21593 |
| 567 | 20231011 | 101100 | 2939842940 | 3665 | 3685 | 3695 | 3665 | 20695 |
| 568 | 20231011 | 101000 | 2863798575 | 3685 | 3715 | 3715 | 3665 | 38554 |
| 569 | 20231011 | 100900 | 2721836970 | 3700 | 3720 | 3725 | 3700 | 18930 |
| 570 | 20231011 | 100800 | 2651616240 | 3710 | 3735 | 3740 | 3695 | 52561 |
| 571 | 20231011 | 100700 | 2456661460 | 3730 | 3740 | 3770 | 3725 | 43583 |
| 572 | 20231011 | 100600 | 2293481430 | 3760 | 3825 | 3830 | 3740 | 126112 |
| 573 | 20231011 | 100500 | 1817596340 | 3830 | 3760 | 3855 | 3720 | 210369 |
| 574 | 20231011 | 100400 | 1017705035 | 3755 | 3695 | 3765 | 3685 | 35575 |
| 575 | 20231011 | 100300 | 885266110 | 3695 | 3695 | 3695 | 3690 | 6272 |
| 576 | 20231011 | 100200 | 862094300 | 3695 | 3695 | 3700 | 3695 | 1436 |
| 577 | 20231011 | 100100 | 856788065 | 3690 | 3685 | 3700 | 3680 | 1308 |
| 578 | 20231011 | 100000 | 851958905 | 3700 | 3695 | 3700 | 3690 | 1991 |
| 579 | 20231011 | 095900 | 844600470 | 3695 | 3685 | 3695 | 3680 | 2335 |
| 580 | 20231011 | 095800 | 835986550 | 3680 | 3690 | 3690 | 3680 | 174 |
| 581 | 20231011 | 095700 | 835345805 | 3690 | 3690 | 3690 | 3680 | 605 |
| 582 | 20231011 | 095600 | 833118815 | 3690 | 3685 | 3690 | 3675 | 1352 |
| 583 | 20231011 | 095500 | 828136525 | 3680 | 3680 | 3690 | 3680 | 1474 |
| 584 | 20231011 | 095400 | 822710100 | 3680 | 3675 | 3680 | 3670 | 955 |
| 585 | 20231011 | 095300 | 819200145 | 3675 | 3685 | 3685 | 3675 | 2817 |
| 586 | 20231011 | 095200 | 808829410 | 3685 | 3680 | 3685 | 3675 | 683 |
| 587 | 20231011 | 095100 | 806315315 | 3675 | 3675 | 3680 | 3675 | 1070 |
| 588 | 20231011 | 095000 | 802380620 | 3675 | 3675 | 3680 | 3675 | 382 |
| 589 | 20231011 | 094900 | 800976085 | 3680 | 3675 | 3685 | 3675 | 2457 |
| 590 | 20231011 | 094800 | 791936750 | 3675 | 3670 | 3680 | 3670 | 1854 |
| 591 | 20231011 | 094700 | 785123645 | 3675 | 3670 | 3675 | 3665 | 2096 |
| 592 | 20231011 | 094600 | 777437955 | 3670 | 3670 | 3670 | 3665 | 248 |
| 593 | 20231011 | 094500 | 776527930 | 3665 | 3670 | 3670 | 3655 | 2245 |
| 594 | 20231011 | 094400 | 768290250 | 3670 | 3660 | 3670 | 3660 | 207 |
| 595 | 20231011 | 094300 | 767530760 | 3650 | 3670 | 3670 | 3650 | 3269 |
| 596 | 20231011 | 094200 | 755569910 | 3670 | 3650 | 3670 | 3650 | 516 |
| 597 | 20231011 | 094100 | 753684670 | 3670 | 3655 | 3670 | 3650 | 1322 |
| 598 | 20231011 | 094000 | 748853070 | 3655 | 3665 | 3675 | 3650 | 3309 |
| 599 | 20231011 | 093900 | 736736225 | 3675 | 3670 | 3675 | 3670 | 452 |
| 600 | 20231011 | 093800 | 735077125 | 3675 | 3675 | 3675 | 3660 | 2021 |
| 601 | 20231011 | 093700 | 727673725 | 3675 | 3670 | 3685 | 3665 | 7381 |
| 602 | 20231011 | 093600 | 700539955 | 3670 | 3665 | 3675 | 3665 | 2529 |
| 603 | 20231011 | 093500 | 691261255 | 3655 | 3650 | 3665 | 3650 | 798 |
| 604 | 20231011 | 093400 | 688343655 | 3670 | 3655 | 3670 | 3650 | 3767 |
| 605 | 20231011 | 093300 | 674561680 | 3670 | 3620 | 3675 | 3620 | 19820 |
| 606 | 20231011 | 093200 | 602282195 | 3615 | 3625 | 3625 | 3615 | 1558 |
| 607 | 20231011 | 093100 | 596642255 | 3620 | 3620 | 3620 | 3615 | 1502 |
| 608 | 20231011 | 093000 | 591206065 | 3625 | 3625 | 3625 | 3620 | 164 |
| 609 | 20231011 | 092900 | 590612215 | 3615 | 3615 | 3625 | 3615 | 620 |
| 610 | 20231011 | 092800 | 588367350 | 3620 | 3620 | 3625 | 3620 | 123 |
| 611 | 20231011 | 092700 | 587921980 | 3625 | 3625 | 3625 | 3625 | 22 |
| 612 | 20231011 | 092600 | 587842230 | 3625 | 3620 | 3625 | 3615 | 493 |
| 613 | 20231011 | 092500 | 586057495 | 3615 | 3620 | 3620 | 3610 | 239 |
| 614 | 20231011 | 092400 | 585192385 | 3610 | 3620 | 3620 | 3610 | 1164 |
| 615 | 20231011 | 092300 | 580990105 | 3610 | 3620 | 3625 | 3605 | 589 |
| 616 | 20231011 | 092200 | 578857785 | 3605 | 3620 | 3620 | 3605 | 1255 |
| 617 | 20231011 | 092100 | 574328300 | 3620 | 3615 | 3620 | 3610 | 2149 |
| 618 | 20231011 | 092000 | 566559400 | 3615 | 3620 | 3625 | 3615 | 205 |
| 619 | 20231011 | 091900 | 565818275 | 3625 | 3620 | 3625 | 3615 | 634 |
| 620 | 20231011 | 091800 | 563525375 | 3625 | 3625 | 3630 | 3615 | 775 |
| 621 | 20231011 | 091700 | 560715855 | 3630 | 3615 | 3630 | 3615 | 487 |
| 622 | 20231011 | 091600 | 558951475 | 3615 | 3625 | 3625 | 3615 | 166 |
| 623 | 20231011 | 091500 | 558350240 | 3610 | 3615 | 3625 | 3610 | 1444 |
| 624 | 20231011 | 091400 | 553124190 | 3625 | 3625 | 3625 | 3625 | 85 |
| 625 | 20231011 | 091300 | 552816065 | 3625 | 3625 | 3625 | 3605 | 143 |
| 626 | 20231011 | 091200 | 552298710 | 3605 | 3605 | 3630 | 3605 | 157 |
| 627 | 20231011 | 091100 | 551730600 | 3630 | 3605 | 3630 | 3600 | 1418 |
| 628 | 20231011 | 091000 | 546605250 | 3605 | 3600 | 3625 | 3600 | 6127 |
| 629 | 20231011 | 090900 | 524532615 | 3600 | 3630 | 3635 | 3600 | 4280 |
| 630 | 20231011 | 090800 | 509065960 | 3630 | 3640 | 3640 | 3620 | 1517 |
| 631 | 20231011 | 090700 | 503554290 | 3620 | 3630 | 3640 | 3620 | 4237 |
| 632 | 20231011 | 090600 | 488173520 | 3645 | 3620 | 3645 | 3620 | 4859 |
| 633 | 20231011 | 090500 | 470554000 | 3620 | 3615 | 3630 | 3615 | 1679 |
| 634 | 20231011 | 090400 | 464476840 | 3620 | 3650 | 3650 | 3620 | 3775 |
| 635 | 20231011 | 090300 | 450778980 | 3650 | 3640 | 3655 | 3630 | 2180 |
| 636 | 20231011 | 090200 | 442853640 | 3640 | 3605 | 3640 | 3605 | 5614 |
| 637 | 20231011 | 090100 | 422541655 | 3610 | 3630 | 3665 | 3610 | 19554 |
| 638 | 20231011 | 090000 | 351588735 | 3630 | 3670 | 3690 | 3615 | 89603 |