32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 3 | 20250424 | 193000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20250424 | 192900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20250424 | 192800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20250424 | 192700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20250424 | 192600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20250424 | 192500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20250424 | 192400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20250424 | 192300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20250424 | 192200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20250424 | 192100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20250424 | 192000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20250424 | 191900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20250424 | 191800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20250424 | 191700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20250424 | 191600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20250424 | 191500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20250424 | 191400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20250424 | 191300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20250424 | 191200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20250424 | 191100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20250424 | 191000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20250424 | 190900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20250424 | 190800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20250424 | 190700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20250424 | 190600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20250424 | 190500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20250424 | 190400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20250424 | 190300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20250424 | 190200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20250424 | 190100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 33 | 20250424 | 190000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20250424 | 185900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20250424 | 185800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20250424 | 185700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20250424 | 185600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20250424 | 185500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20250424 | 185400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20250424 | 185300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20250424 | 185200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20250424 | 185100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20250424 | 185000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20250424 | 184900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20250424 | 184800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20250424 | 184700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20250424 | 184600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20250424 | 184500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20250424 | 184400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20250424 | 184300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20250424 | 184200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20250424 | 184100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20250424 | 184000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20250424 | 183900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20250424 | 183800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20250424 | 183700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20250424 | 183600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20250424 | 183500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20250424 | 183400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20250424 | 183300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20250424 | 183200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20250424 | 183100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 63 | 20250424 | 183000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20250424 | 182900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20250424 | 182800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20250424 | 182700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20250424 | 182600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20250424 | 182500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20250424 | 182400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20250424 | 182300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20250424 | 182200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20250424 | 182100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20250424 | 182000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20250424 | 181900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20250424 | 181800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20250424 | 181700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20250424 | 181600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20250424 | 181500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20250424 | 181400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20250424 | 181300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20250424 | 181200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20250424 | 181100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20250424 | 181000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20250424 | 180900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20250424 | 180800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20250424 | 180700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20250424 | 180600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20250424 | 180500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20250424 | 180400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20250424 | 180300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20250424 | 180200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20250424 | 180100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 93 | 20250424 | 180000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20250424 | 175900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20250424 | 175800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20250424 | 175700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20250424 | 175600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20250424 | 175500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20250424 | 175400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20250424 | 175300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20250424 | 175200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20250424 | 175100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20250424 | 175000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20250424 | 174900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20250424 | 174800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20250424 | 174700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20250424 | 174600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20250424 | 174500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20250424 | 174400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20250424 | 174300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20250424 | 174200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20250424 | 174100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20250424 | 174000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20250424 | 173900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20250424 | 173800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20250424 | 173700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20250424 | 173600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20250424 | 173500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20250424 | 173400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20250424 | 173300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20250424 | 173200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20250424 | 173100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 123 | 20250424 | 173000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20250424 | 172900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20250424 | 172800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20250424 | 172700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20250424 | 172600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20250424 | 172500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20250424 | 172400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20250424 | 172300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20250424 | 172200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20250424 | 172100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20250424 | 172000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20250424 | 171900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20250424 | 171800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20250424 | 171700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20250424 | 171600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20250424 | 171500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20250424 | 171400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20250424 | 171300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20250424 | 171200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20250424 | 171100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20250424 | 171000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20250424 | 170900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20250424 | 170800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20250424 | 170700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20250424 | 170600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20250424 | 170500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20250424 | 170400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20250424 | 170300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20250424 | 170200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20250424 | 170100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 153 | 20250424 | 170000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20250424 | 165900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20250424 | 165800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20250424 | 165700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20250424 | 165600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20250424 | 165500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20250424 | 165400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20250424 | 165300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20250424 | 165200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20250424 | 165100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20250424 | 165000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20250424 | 164900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20250424 | 164800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20250424 | 164700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20250424 | 164600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20250424 | 164500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20250424 | 164400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20250424 | 164300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20250424 | 164200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20250424 | 164100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20250424 | 164000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20250424 | 163900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20250424 | 163800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20250424 | 163700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20250424 | 163600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20250424 | 163500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20250424 | 163400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20250424 | 163300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20250424 | 163200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20250424 | 163100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 183 | 20250424 | 163000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20250424 | 162900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20250424 | 162800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20250424 | 162700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20250424 | 162600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20250424 | 162500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20250424 | 162400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20250424 | 162300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20250424 | 162200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20250424 | 162100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20250424 | 162000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20250424 | 161900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20250424 | 161800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20250424 | 161700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20250424 | 161600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20250424 | 161500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20250424 | 161400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20250424 | 161300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20250424 | 161200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20250424 | 161100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20250424 | 161000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20250424 | 160900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20250424 | 160800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20250424 | 160700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20250424 | 160600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20250424 | 160500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20250424 | 160400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20250424 | 160300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20250424 | 160200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20250424 | 160100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 213 | 20250424 | 160000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20250424 | 155900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20250424 | 155800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20250424 | 155700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20250424 | 155600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20250424 | 155500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20250424 | 155400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20250424 | 155300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20250424 | 155200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20250424 | 155100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20250424 | 155000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20250424 | 154900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20250424 | 154800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20250424 | 154700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20250424 | 154600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20250424 | 154500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20250424 | 154400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20250424 | 154300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20250424 | 154200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20250424 | 154100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20250424 | 154000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20250424 | 153900 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20250424 | 153800 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20250424 | 153700 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20250424 | 153600 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20250424 | 153500 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20250424 | 153400 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20250424 | 153300 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20250424 | 153200 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20250424 | 153100 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 243 | 20250424 | 153000 | 21763119009 | 4380 | 4380 | 4380 | 4380 | 39128 |
| 244 | 20250424 | 152900 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20250424 | 152800 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20250424 | 152700 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20250424 | 152600 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20250424 | 152500 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20250424 | 152400 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20250424 | 152300 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20250424 | 152200 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20250424 | 152100 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20250424 | 152000 | 21591738369 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20250424 | 151900 | 21591738369 | 4390 | 4400 | 4400 | 4380 | 6604 |
| 255 | 20250424 | 151800 | 21562756074 | 4400 | 4390 | 4400 | 4390 | 1899 |
| 256 | 20250424 | 151700 | 21554408504 | 4390 | 4390 | 4395 | 4380 | 7375 |
| 257 | 20250424 | 151600 | 21522063859 | 4390 | 4390 | 4400 | 4385 | 5981 |
| 258 | 20250424 | 151500 | 21495820049 | 4395 | 4395 | 4400 | 4390 | 1607 |
| 259 | 20250424 | 151400 | 21488756087 | 4395 | 4400 | 4400 | 4385 | 2178 |
| 260 | 20250424 | 151300 | 21479190842 | 4390 | 4385 | 4395 | 4360 | 23388 |
| 261 | 20250424 | 151200 | 21376813652 | 4390 | 4395 | 4395 | 4385 | 5591 |
| 262 | 20250424 | 151100 | 21352283887 | 4390 | 4400 | 4400 | 4390 | 2505 |
| 263 | 20250424 | 151000 | 21341275112 | 4400 | 4405 | 4405 | 4400 | 6524 |
| 264 | 20250424 | 150900 | 21312561937 | 4405 | 4420 | 4425 | 4400 | 6948 |
| 265 | 20250424 | 150800 | 21281890982 | 4425 | 4420 | 4425 | 4405 | 14215 |
| 266 | 20250424 | 150700 | 21219106393 | 4420 | 4420 | 4430 | 4410 | 5256 |
| 267 | 20250424 | 150600 | 21195855723 | 4420 | 4390 | 4420 | 4385 | 8689 |
| 268 | 20250424 | 150500 | 21157580748 | 4400 | 4400 | 4415 | 4380 | 19923 |
| 269 | 20250424 | 150400 | 21069959653 | 4405 | 4430 | 4430 | 4400 | 23640 |
| 270 | 20250424 | 150300 | 20965599548 | 4430 | 4430 | 4435 | 4430 | 1938 |
| 271 | 20250424 | 150200 | 20957014093 | 4430 | 4425 | 4440 | 4425 | 4724 |
| 272 | 20250424 | 150100 | 20936106118 | 4430 | 4435 | 4440 | 4425 | 11876 |
| 273 | 20250424 | 150000 | 20883510403 | 4430 | 4455 | 4455 | 4420 | 20938 |
| 274 | 20250424 | 145900 | 20790482118 | 4455 | 4460 | 4460 | 4450 | 22572 |
| 275 | 20250424 | 145800 | 20689878153 | 4465 | 4470 | 4470 | 4460 | 5365 |
| 276 | 20250424 | 145700 | 20665913043 | 4470 | 4475 | 4475 | 4470 | 1583 |
| 277 | 20250424 | 145600 | 20658834518 | 4480 | 4480 | 4480 | 4470 | 1715 |
| 278 | 20250424 | 145500 | 20651157908 | 4480 | 4470 | 4480 | 4465 | 4529 |
| 279 | 20250424 | 145400 | 20630907878 | 4470 | 4475 | 4475 | 4470 | 258 |
| 280 | 20250424 | 145300 | 20629753483 | 4475 | 4475 | 4475 | 4470 | 2409 |
| 281 | 20250424 | 145200 | 20618982583 | 4475 | 4475 | 4485 | 4470 | 3482 |
| 282 | 20250424 | 145100 | 20603407203 | 4475 | 4485 | 4485 | 4470 | 3520 |
| 283 | 20250424 | 145000 | 20587663433 | 4480 | 4475 | 4485 | 4475 | 4562 |
| 284 | 20250424 | 144900 | 20567232748 | 4475 | 4475 | 4475 | 4470 | 4918 |
| 285 | 20250424 | 144800 | 20545248958 | 4475 | 4475 | 4475 | 4470 | 3069 |
| 286 | 20250424 | 144700 | 20531521428 | 4480 | 4485 | 4485 | 4480 | 2359 |
| 287 | 20250424 | 144600 | 20520953098 | 4485 | 4480 | 4485 | 4480 | 1118 |
| 288 | 20250424 | 144500 | 20515944403 | 4480 | 4485 | 4485 | 4480 | 367 |
| 289 | 20250424 | 144400 | 20514299293 | 4485 | 4490 | 4490 | 4485 | 258 |
| 290 | 20250424 | 144300 | 20513141925 | 4490 | 4490 | 4490 | 4485 | 325 |
| 291 | 20250424 | 144200 | 20511682690 | 4490 | 4485 | 4490 | 4480 | 974 |
| 292 | 20250424 | 144100 | 20507315870 | 4485 | 4480 | 4490 | 4480 | 352 |
| 293 | 20250424 | 144000 | 20505737150 | 4485 | 4495 | 4495 | 4485 | 1869 |
| 294 | 20250424 | 143900 | 20497345160 | 4495 | 4495 | 4495 | 4490 | 1984 |
| 295 | 20250424 | 143800 | 20488435580 | 4495 | 4490 | 4495 | 4490 | 1706 |
| 296 | 20250424 | 143700 | 20480775295 | 4490 | 4485 | 4490 | 4480 | 145 |
| 297 | 20250424 | 143600 | 20480124820 | 4485 | 4485 | 4490 | 4485 | 159 |
| 298 | 20250424 | 143500 | 20479411700 | 4485 | 4475 | 4485 | 4475 | 679 |
| 299 | 20250424 | 143400 | 20476369870 | 4480 | 4475 | 4480 | 4475 | 2139 |
| 300 | 20250424 | 143300 | 20466791875 | 4475 | 4480 | 4480 | 4475 | 1181 |
| 301 | 20250424 | 143200 | 20461506780 | 4480 | 4475 | 4485 | 4475 | 3445 |
| 302 | 20250424 | 143100 | 20446077360 | 4480 | 4480 | 4480 | 4475 | 2423 |
| 303 | 20250424 | 143000 | 20435232525 | 4480 | 4475 | 4480 | 4475 | 741 |
| 304 | 20250424 | 142900 | 20431914540 | 4480 | 4475 | 4480 | 4470 | 2447 |
| 305 | 20250424 | 142800 | 20420970270 | 4477 | 4475 | 4480 | 4475 | 599 |
| 306 | 20250424 | 142700 | 20418289683 | 4480 | 4480 | 4480 | 4475 | 1973 |
| 307 | 20250424 | 142600 | 20409460413 | 4480 | 4475 | 4485 | 4475 | 1709 |
| 308 | 20250424 | 142500 | 20401803633 | 4475 | 4470 | 4485 | 4470 | 6134 |
| 309 | 20250424 | 142400 | 20374361803 | 4470 | 4480 | 4485 | 4470 | 11828 |
| 310 | 20250424 | 142300 | 20321415593 | 4485 | 4485 | 4485 | 4480 | 145 |
| 311 | 20250424 | 142200 | 20320765603 | 4485 | 4485 | 4485 | 4485 | 1636 |
| 312 | 20250424 | 142100 | 20313428143 | 4490 | 4490 | 4490 | 4490 | 226 |
| 313 | 20250424 | 142000 | 20312413403 | 4490 | 4490 | 4490 | 4485 | 5793 |
| 314 | 20250424 | 141900 | 20286425648 | 4485 | 4485 | 4485 | 4480 | 2529 |
| 315 | 20250424 | 141800 | 20275091338 | 4485 | 4490 | 4495 | 4485 | 7851 |
| 316 | 20250424 | 141700 | 20239855173 | 4490 | 4495 | 4495 | 4490 | 427 |
| 317 | 20250424 | 141600 | 20237936058 | 4490 | 4490 | 4495 | 4490 | 561 |
| 318 | 20250424 | 141500 | 20235417013 | 4490 | 4485 | 4495 | 4485 | 474 |
| 319 | 20250424 | 141400 | 20233289518 | 4485 | 4485 | 4495 | 4485 | 829 |
| 320 | 20250424 | 141300 | 20229563353 | 4490 | 4485 | 4490 | 4485 | 274 |
| 321 | 20250424 | 141200 | 20228334398 | 4485 | 4480 | 4495 | 4480 | 164 |
| 322 | 20250424 | 141100 | 20227599343 | 4480 | 4495 | 4495 | 4475 | 18250 |
| 323 | 20250424 | 141000 | 20145786633 | 4490 | 4495 | 4495 | 4490 | 139 |
| 324 | 20250424 | 140900 | 20145162343 | 4490 | 4485 | 4490 | 4485 | 451 |
| 325 | 20250424 | 140800 | 20143137883 | 4485 | 4490 | 4495 | 4485 | 3749 |
| 326 | 20250424 | 140700 | 20126303693 | 4490 | 4490 | 4495 | 4490 | 259 |
| 327 | 20250424 | 140600 | 20125140773 | 4490 | 4495 | 4495 | 4490 | 2521 |
| 328 | 20250424 | 140500 | 20113808908 | 4495 | 4495 | 4495 | 4490 | 4008 |
| 329 | 20250424 | 140400 | 20095809768 | 4495 | 4490 | 4495 | 4490 | 2423 |
| 330 | 20250424 | 140300 | 20084929258 | 4490 | 4500 | 4505 | 4485 | 12932 |
| 331 | 20250424 | 140200 | 20026818343 | 4505 | 4500 | 4505 | 4500 | 364 |
| 332 | 20250424 | 140100 | 20025180328 | 4500 | 4505 | 4505 | 4500 | 614 |
| 333 | 20250424 | 140000 | 20022415768 | 4500 | 4515 | 4515 | 4500 | 4407 |
| 334 | 20250424 | 135900 | 20002565273 | 4515 | 4505 | 4515 | 4505 | 3126 |
| 335 | 20250424 | 135800 | 19988477053 | 4510 | 4510 | 4515 | 4510 | 3801 |
| 336 | 20250424 | 135700 | 19971334518 | 4515 | 4515 | 4515 | 4515 | 870 |
| 337 | 20250424 | 135600 | 19967406468 | 4510 | 4515 | 4515 | 4510 | 1031 |
| 338 | 20250424 | 135500 | 19962751533 | 4515 | 4515 | 4515 | 4515 | 140 |
| 339 | 20250424 | 135400 | 19962119433 | 4515 | 4515 | 4515 | 4515 | 5 |
| 340 | 20250424 | 135300 | 19962096858 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20250424 | 135200 | 19962096858 | 4515 | 4515 | 4515 | 4515 | 105 |
| 342 | 20250424 | 135100 | 19961622783 | 4520 | 4520 | 4520 | 4520 | 65 |
| 343 | 20250424 | 135000 | 19961328983 | 4520 | 4515 | 4520 | 4515 | 1592 |
| 344 | 20250424 | 134900 | 19954140093 | 4515 | 4525 | 4525 | 4515 | 2869 |
| 345 | 20250424 | 134800 | 19941173753 | 4525 | 4525 | 4525 | 4525 | 0 |
| 346 | 20250424 | 134700 | 19941173753 | 4525 | 4520 | 4525 | 4520 | 1224 |
| 347 | 20250424 | 134600 | 19935636603 | 4525 | 4510 | 4525 | 4510 | 117 |
| 348 | 20250424 | 134500 | 19935108493 | 4515 | 4515 | 4520 | 4515 | 1716 |
| 349 | 20250424 | 134400 | 19927360738 | 4515 | 4520 | 4525 | 4515 | 2246 |
| 350 | 20250424 | 134300 | 19917215783 | 4525 | 4520 | 4530 | 4515 | 2695 |
| 351 | 20250424 | 134200 | 19905034463 | 4520 | 4525 | 4525 | 4520 | 2785 |
| 352 | 20250424 | 134100 | 19892439993 | 4520 | 4520 | 4525 | 4520 | 44 |
| 353 | 20250424 | 134000 | 19892241103 | 4525 | 4530 | 4530 | 4525 | 1756 |
| 354 | 20250424 | 133900 | 19884290198 | 4525 | 4530 | 4530 | 4525 | 13 |
| 355 | 20250424 | 133800 | 19884231358 | 4530 | 4530 | 4530 | 4530 | 308 |
| 356 | 20250424 | 133700 | 19882836118 | 4530 | 4530 | 4530 | 4525 | 2295 |
| 357 | 20250424 | 133600 | 19872442008 | 4530 | 4530 | 4530 | 4530 | 3075 |
| 358 | 20250424 | 133500 | 19858512258 | 4535 | 4540 | 4540 | 4535 | 1504 |
| 359 | 20250424 | 133400 | 19851691568 | 4535 | 4540 | 4540 | 4530 | 1106 |
| 360 | 20250424 | 133300 | 19846678463 | 4540 | 4535 | 4540 | 4530 | 1524 |
| 361 | 20250424 | 133200 | 19839767138 | 4535 | 4530 | 4535 | 4530 | 593 |
| 362 | 20250424 | 133100 | 19837080838 | 4530 | 4535 | 4535 | 4530 | 109 |
| 363 | 20250424 | 133000 | 19836587058 | 4535 | 4540 | 4540 | 4535 | 2455 |
| 364 | 20250424 | 132900 | 19825453618 | 4540 | 4530 | 4540 | 4530 | 1613 |
| 365 | 20250424 | 132800 | 19818138733 | 4530 | 4540 | 4540 | 4530 | 2772 |
| 366 | 20250424 | 132700 | 19805562338 | 4535 | 4537 | 4540 | 4530 | 1073 |
| 367 | 20250424 | 132600 | 19800695597 | 4540 | 4525 | 4540 | 4525 | 2672 |
| 368 | 20250424 | 132500 | 19788580718 | 4535 | 4530 | 4535 | 4525 | 2367 |
| 369 | 20250424 | 132400 | 19777854883 | 4530 | 4520 | 4530 | 4520 | 214 |
| 370 | 20250424 | 132300 | 19776886963 | 4525 | 4525 | 4525 | 4525 | 811 |
| 371 | 20250424 | 132200 | 19773217188 | 4525 | 4510 | 4525 | 4510 | 508 |
| 372 | 20250424 | 132100 | 19770922463 | 4510 | 4515 | 4515 | 4510 | 5065 |
| 373 | 20250424 | 132000 | 19748078988 | 4510 | 4520 | 4520 | 4510 | 213 |
| 374 | 20250424 | 131900 | 19747117328 | 4520 | 4510 | 4520 | 4510 | 675 |
| 375 | 20250424 | 131800 | 19744072228 | 4510 | 4515 | 4515 | 4510 | 480 |
| 376 | 20250424 | 131700 | 19741907253 | 4510 | 4515 | 4515 | 4510 | 6004 |
| 377 | 20250424 | 131600 | 19714819663 | 4515 | 4520 | 4520 | 4515 | 18 |
| 378 | 20250424 | 131500 | 19714738348 | 4515 | 4515 | 4515 | 4510 | 5211 |
| 379 | 20250424 | 131400 | 19691233548 | 4515 | 4515 | 4520 | 4515 | 117 |
| 380 | 20250424 | 131300 | 19690705288 | 4515 | 4515 | 4515 | 4515 | 2084 |
| 381 | 20250424 | 131200 | 19681296028 | 4515 | 4520 | 4520 | 4515 | 600 |
| 382 | 20250424 | 131100 | 19678585278 | 4510 | 4510 | 4517 | 4510 | 327 |
| 383 | 20250424 | 131000 | 19677110474 | 4520 | 4515 | 4520 | 4510 | 742 |
| 384 | 20250424 | 130900 | 19673763534 | 4510 | 4510 | 4510 | 4505 | 168 |
| 385 | 20250424 | 130800 | 19673006084 | 4520 | 4520 | 4520 | 4520 | 0 |
| 386 | 20250424 | 130700 | 19673006084 | 4520 | 4505 | 4520 | 4505 | 641 |
| 387 | 20250424 | 130600 | 19670117899 | 4505 | 4520 | 4520 | 4505 | 1921 |
| 388 | 20250424 | 130500 | 19661463749 | 4520 | 4505 | 4520 | 4505 | 232 |
| 389 | 20250424 | 130400 | 19660418549 | 4505 | 4515 | 4515 | 4505 | 1662 |
| 390 | 20250424 | 130300 | 19652923919 | 4515 | 4515 | 4515 | 4510 | 13 |
| 391 | 20250424 | 130200 | 19652865269 | 4510 | 4515 | 4515 | 4510 | 6617 |
| 392 | 20250424 | 130100 | 19622991064 | 4515 | 4530 | 4530 | 4515 | 3291 |
| 393 | 20250424 | 130000 | 19608114044 | 4520 | 4525 | 4525 | 4520 | 480 |
| 394 | 20250424 | 125900 | 19605942254 | 4535 | 4530 | 4535 | 4530 | 642 |
| 395 | 20250424 | 125800 | 19603033989 | 4530 | 4530 | 4530 | 4530 | 931 |
| 396 | 20250424 | 125700 | 19598816559 | 4535 | 4530 | 4535 | 4525 | 1405 |
| 397 | 20250424 | 125600 | 19592446229 | 4530 | 4525 | 4530 | 4525 | 259 |
| 398 | 20250424 | 125500 | 19591274154 | 4520 | 4520 | 4520 | 4520 | 625 |
| 399 | 20250424 | 125400 | 19588449154 | 4515 | 4515 | 4515 | 4515 | 425 |
| 400 | 20250424 | 125300 | 19586530279 | 4515 | 4505 | 4515 | 4500 | 2484 |
| 401 | 20250424 | 125200 | 19575347544 | 4505 | 4510 | 4510 | 4505 | 1123 |
| 402 | 20250424 | 125100 | 19570288054 | 4510 | 4510 | 4510 | 4510 | 852 |
| 403 | 20250424 | 125000 | 19566445534 | 4510 | 4510 | 4510 | 4510 | 786 |
| 404 | 20250424 | 124900 | 19562900674 | 4510 | 4520 | 4520 | 4510 | 17 |
| 405 | 20250424 | 124800 | 19562823914 | 4520 | 4510 | 4520 | 4510 | 427 |
| 406 | 20250424 | 124700 | 19560898124 | 4505 | 4505 | 4505 | 4505 | 119 |
| 407 | 20250424 | 124600 | 19560362029 | 4520 | 4500 | 4520 | 4500 | 1404 |
| 408 | 20250424 | 124500 | 19554022829 | 4500 | 4515 | 4515 | 4500 | 3090 |
| 409 | 20250424 | 124400 | 19540100734 | 4520 | 4520 | 4520 | 4510 | 13206 |
| 410 | 20250424 | 124300 | 19480526364 | 4520 | 4515 | 4520 | 4515 | 1046 |
| 411 | 20250424 | 124200 | 19475800944 | 4520 | 4525 | 4525 | 4515 | 24 |
| 412 | 20250424 | 124100 | 19475692554 | 4515 | 4520 | 4520 | 4515 | 235 |
| 413 | 20250424 | 124000 | 19474631429 | 4520 | 4520 | 4520 | 4520 | 1586 |
| 414 | 20250424 | 123900 | 19467462709 | 4530 | 4520 | 4530 | 4520 | 560 |
| 415 | 20250424 | 123800 | 19464930909 | 4520 | 4525 | 4525 | 4520 | 524 |
| 416 | 20250424 | 123700 | 19462559909 | 4525 | 4525 | 4525 | 4525 | 0 |
| 417 | 20250424 | 123600 | 19462559909 | 4525 | 4520 | 4525 | 4515 | 848 |
| 418 | 20250424 | 123500 | 19458731149 | 4515 | 4520 | 4520 | 4515 | 241 |
| 419 | 20250424 | 123400 | 19457642219 | 4525 | 4520 | 4525 | 4520 | 101 |
| 420 | 20250424 | 123300 | 19457185694 | 4525 | 4525 | 4525 | 4522 | 6 |
| 421 | 20250424 | 123200 | 19457158550 | 4520 | 4515 | 4520 | 4515 | 172 |
| 422 | 20250424 | 123100 | 19456381120 | 4515 | 4515 | 4515 | 4515 | 460 |
| 423 | 20250424 | 123000 | 19454304220 | 4515 | 4510 | 4515 | 4510 | 1333 |
| 424 | 20250424 | 122900 | 19448292185 | 4515 | 4520 | 4520 | 4515 | 80 |
| 425 | 20250424 | 122800 | 19447930960 | 4515 | 4515 | 4515 | 4515 | 148 |
| 426 | 20250424 | 122700 | 19447262740 | 4515 | 4520 | 4520 | 4515 | 608 |
| 427 | 20250424 | 122600 | 19444516470 | 4520 | 4520 | 4520 | 4515 | 512 |
| 428 | 20250424 | 122500 | 19442202780 | 4520 | 4525 | 4525 | 4520 | 586 |
| 429 | 20250424 | 122400 | 19439553478 | 4525 | 4510 | 4525 | 4510 | 784 |
| 430 | 20250424 | 122300 | 19436012998 | 4510 | 4510 | 4510 | 4510 | 7 |
| 431 | 20250424 | 122200 | 19435981428 | 4520 | 4515 | 4520 | 4515 | 21 |
| 432 | 20250424 | 122100 | 19435886528 | 4510 | 4505 | 4510 | 4505 | 1850 |
| 433 | 20250424 | 122000 | 19427543133 | 4505 | 4505 | 4505 | 4505 | 1968 |
| 434 | 20250424 | 121900 | 19418677293 | 4510 | 4505 | 4510 | 4505 | 184 |
| 435 | 20250424 | 121800 | 19417848323 | 4505 | 4505 | 4510 | 4500 | 398 |
| 436 | 20250424 | 121700 | 19416056248 | 4505 | 4510 | 4510 | 4505 | 12 |
| 437 | 20250424 | 121600 | 19416002168 | 4500 | 4510 | 4510 | 4500 | 531 |
| 438 | 20250424 | 121500 | 19413612568 | 4500 | 4495 | 4500 | 4495 | 25 |
| 439 | 20250424 | 121400 | 19413500188 | 4495 | 4500 | 4515 | 4490 | 4754 |
| 440 | 20250424 | 121300 | 19392126688 | 4500 | 4505 | 4520 | 4500 | 5150 |
| 441 | 20250424 | 121200 | 19368940983 | 4505 | 4515 | 4520 | 4505 | 863 |
| 442 | 20250424 | 121100 | 19365052218 | 4520 | 4515 | 4520 | 4505 | 5184 |
| 443 | 20250424 | 121000 | 19341668447 | 4520 | 4530 | 4530 | 4515 | 3346 |
| 444 | 20250424 | 120900 | 19326543682 | 4532 | 4535 | 4535 | 4532 | 609 |
| 445 | 20250424 | 120800 | 19323781876 | 4535 | 4535 | 4535 | 4535 | 1 |
| 446 | 20250424 | 120700 | 19323777341 | 4530 | 4525 | 4530 | 4520 | 9 |
| 447 | 20250424 | 120600 | 19323736626 | 4520 | 4520 | 4520 | 4520 | 1017 |
| 448 | 20250424 | 120500 | 19319139786 | 4520 | 4520 | 4520 | 4520 | 1461 |
| 449 | 20250424 | 120400 | 19312536066 | 4520 | 4525 | 4525 | 4520 | 998 |
| 450 | 20250424 | 120300 | 19308023526 | 4525 | 4525 | 4525 | 4520 | 935 |
| 451 | 20250424 | 120200 | 19303792701 | 4530 | 4525 | 4530 | 4525 | 351 |
| 452 | 20250424 | 120100 | 19302204382 | 4525 | 4525 | 4530 | 4520 | 559 |
| 453 | 20250424 | 120000 | 19299676147 | 4527 | 4525 | 4527 | 4525 | 3 |
| 454 | 20250424 | 115900 | 19299662568 | 4520 | 4520 | 4520 | 4515 | 844 |
| 455 | 20250424 | 115800 | 19295850378 | 4520 | 4520 | 4530 | 4520 | 1104 |
| 456 | 20250424 | 115700 | 19290860028 | 4520 | 4530 | 4530 | 4520 | 4718 |
| 457 | 20250424 | 115600 | 19269522098 | 4530 | 4535 | 4535 | 4530 | 892 |
| 458 | 20250424 | 115500 | 19265478083 | 4540 | 4535 | 4540 | 4535 | 206 |
| 459 | 20250424 | 115400 | 19264543368 | 4535 | 4535 | 4540 | 4530 | 1775 |
| 460 | 20250424 | 115300 | 19256491089 | 4540 | 4535 | 4540 | 4535 | 331 |
| 461 | 20250424 | 115200 | 19254988394 | 4540 | 4535 | 4540 | 4535 | 169 |
| 462 | 20250424 | 115100 | 19254221139 | 4540 | 4540 | 4545 | 4540 | 750 |
| 463 | 20250424 | 115000 | 19250816110 | 4540 | 4535 | 4540 | 4535 | 506 |
| 464 | 20250424 | 114900 | 19248521376 | 4540 | 4535 | 4540 | 4535 | 917 |
| 465 | 20250424 | 114800 | 19244360296 | 4540 | 4540 | 4540 | 4530 | 171 |
| 466 | 20250424 | 114700 | 19243585360 | 4530 | 4535 | 4540 | 4530 | 1397 |
| 467 | 20250424 | 114600 | 19237249935 | 4535 | 4535 | 4540 | 4535 | 2285 |
| 468 | 20250424 | 114500 | 19226887450 | 4535 | 4535 | 4535 | 4535 | 304 |
| 469 | 20250424 | 114400 | 19225508810 | 4535 | 4532 | 4535 | 4530 | 143 |
| 470 | 20250424 | 114300 | 19224860977 | 4532 | 4532 | 4532 | 4532 | 4 |
| 471 | 20250424 | 114200 | 19224842849 | 4540 | 4525 | 4540 | 4525 | 216 |
| 472 | 20250424 | 114100 | 19223865369 | 4525 | 4535 | 4545 | 4525 | 3436 |
| 473 | 20250424 | 114000 | 19208282674 | 4537 | 4530 | 4540 | 4530 | 538 |
| 474 | 20250424 | 113900 | 19205845505 | 4530 | 4535 | 4540 | 4530 | 1351 |
| 475 | 20250424 | 113800 | 19199725421 | 4530 | 4540 | 4540 | 4530 | 722 |
| 476 | 20250424 | 113700 | 19196448201 | 4530 | 4530 | 4530 | 4530 | 2352 |
| 477 | 20250424 | 113600 | 19185793641 | 4540 | 4540 | 4540 | 4540 | 165 |
| 478 | 20250424 | 113500 | 19185044541 | 4540 | 4525 | 4540 | 4525 | 2270 |
| 479 | 20250424 | 113400 | 19174761861 | 4530 | 4530 | 4535 | 4530 | 94 |
| 480 | 20250424 | 113300 | 19174336036 | 4535 | 4535 | 4535 | 4525 | 394 |
| 481 | 20250424 | 113200 | 19172551356 | 4540 | 4530 | 4540 | 4525 | 834 |
| 482 | 20250424 | 113100 | 19168776062 | 4540 | 4535 | 4540 | 4530 | 269 |
| 483 | 20250424 | 113000 | 19167557047 | 4545 | 4545 | 4545 | 4535 | 1374 |
| 484 | 20250424 | 112900 | 19161316148 | 4550 | 4550 | 4555 | 4547 | 1192 |
| 485 | 20250424 | 112800 | 19155892471 | 4550 | 4545 | 4552 | 4540 | 3378 |
| 486 | 20250424 | 112700 | 19140526573 | 4545 | 4535 | 4545 | 4535 | 702 |
| 487 | 20250424 | 112600 | 19137337939 | 4535 | 4530 | 4535 | 4530 | 268 |
| 488 | 20250424 | 112500 | 19136122894 | 4520 | 4525 | 4525 | 4520 | 604 |
| 489 | 20250424 | 112400 | 19133389799 | 4525 | 4525 | 4525 | 4525 | 4 |
| 490 | 20250424 | 112300 | 19133371699 | 4520 | 4515 | 4520 | 4515 | 1060 |
| 491 | 20250424 | 112200 | 19128583769 | 4515 | 4510 | 4515 | 4510 | 3017 |
| 492 | 20250424 | 112100 | 19114977078 | 4510 | 4515 | 4520 | 4510 | 104 |
| 493 | 20250424 | 112000 | 19114507751 | 4510 | 4515 | 4515 | 4510 | 496 |
| 494 | 20250424 | 111900 | 19112269511 | 4520 | 4522 | 4525 | 4515 | 911 |
| 495 | 20250424 | 111800 | 19108156307 | 4515 | 4510 | 4520 | 4510 | 1335 |
| 496 | 20250424 | 111700 | 19102125622 | 4510 | 4515 | 4520 | 4510 | 2032 |
| 497 | 20250424 | 111600 | 19092955646 | 4517 | 4515 | 4517 | 4515 | 2491 |
| 498 | 20250424 | 111500 | 19081708775 | 4520 | 4520 | 4520 | 4515 | 683 |
| 499 | 20250424 | 111400 | 19078624840 | 4520 | 4522 | 4522 | 4520 | 1845 |
| 500 | 20250424 | 111300 | 19070285264 | 4525 | 4525 | 4525 | 4520 | 368 |
| 501 | 20250424 | 111200 | 19068621524 | 4525 | 4530 | 4530 | 4525 | 3725 |
| 502 | 20250424 | 111100 | 19051757282 | 4540 | 4540 | 4540 | 4530 | 3404 |
| 503 | 20250424 | 111000 | 19036323382 | 4542 | 4535 | 4545 | 4530 | 3083 |
| 504 | 20250424 | 110900 | 19022336775 | 4535 | 4535 | 4535 | 4530 | 216 |
| 505 | 20250424 | 110800 | 19021358200 | 4530 | 4540 | 4540 | 4530 | 1133 |
| 506 | 20250424 | 110700 | 19016216955 | 4540 | 4530 | 4545 | 4530 | 1952 |
| 507 | 20250424 | 110600 | 19007353820 | 4530 | 4532 | 4532 | 4530 | 1151 |
| 508 | 20250424 | 110500 | 19002139786 | 4535 | 4540 | 4540 | 4532 | 1011 |
| 509 | 20250424 | 110400 | 18997554882 | 4540 | 4540 | 4545 | 4535 | 448 |
| 510 | 20250424 | 110300 | 18995521337 | 4540 | 4540 | 4545 | 4535 | 1760 |
| 511 | 20250424 | 110200 | 18987530967 | 4540 | 4530 | 4540 | 4530 | 5750 |
| 512 | 20250424 | 110100 | 18961428802 | 4540 | 4540 | 4540 | 4530 | 2226 |
| 513 | 20250424 | 110000 | 18951327517 | 4540 | 4545 | 4550 | 4540 | 432 |
| 514 | 20250424 | 105900 | 18949364514 | 4545 | 4535 | 4545 | 4535 | 1063 |
| 515 | 20250424 | 105800 | 18944542892 | 4535 | 4535 | 4535 | 4535 | 7 |
| 516 | 20250424 | 105700 | 18944511147 | 4537 | 4525 | 4540 | 4525 | 778 |
| 517 | 20250424 | 105600 | 18940989870 | 4530 | 4530 | 4530 | 4530 | 1034 |
| 518 | 20250424 | 105500 | 18936305850 | 4530 | 4540 | 4540 | 4530 | 1688 |
| 519 | 20250424 | 105400 | 18928652274 | 4545 | 4547 | 4550 | 4540 | 807 |
| 520 | 20250424 | 105300 | 18924983935 | 4550 | 4535 | 4550 | 4535 | 3681 |
| 521 | 20250424 | 105200 | 18908265361 | 4537 | 4545 | 4545 | 4537 | 961 |
| 522 | 20250424 | 105100 | 18903899730 | 4545 | 4545 | 4550 | 4545 | 5568 |
| 523 | 20250424 | 105000 | 18878593160 | 4545 | 4550 | 4550 | 4545 | 3633 |
| 524 | 20250424 | 104900 | 18862063290 | 4550 | 4550 | 4550 | 4540 | 1148 |
| 525 | 20250424 | 104800 | 18856849610 | 4530 | 4530 | 4545 | 4525 | 9741 |
| 526 | 20250424 | 104700 | 18812637680 | 4535 | 4525 | 4535 | 4525 | 2211 |
| 527 | 20250424 | 104600 | 18802629220 | 4525 | 4525 | 4535 | 4525 | 3367 |
| 528 | 20250424 | 104500 | 18787378410 | 4530 | 4530 | 4530 | 4525 | 277 |
| 529 | 20250424 | 104400 | 18786124675 | 4530 | 4525 | 4530 | 4525 | 1316 |
| 530 | 20250424 | 104300 | 18780169770 | 4525 | 4520 | 4525 | 4515 | 908 |
| 531 | 20250424 | 104200 | 18776064495 | 4520 | 4515 | 4520 | 4505 | 3608 |
| 532 | 20250424 | 104100 | 18759785430 | 4515 | 4510 | 4520 | 4510 | 1334 |
| 533 | 20250424 | 104000 | 18753764660 | 4510 | 4505 | 4510 | 4505 | 2615 |
| 534 | 20250424 | 103900 | 18741983885 | 4505 | 4505 | 4505 | 4500 | 1608 |
| 535 | 20250424 | 103800 | 18734740400 | 4510 | 4520 | 4525 | 4510 | 182 |
| 536 | 20250424 | 103700 | 18733918425 | 4515 | 4500 | 4515 | 4500 | 390 |
| 537 | 20250424 | 103600 | 18732158460 | 4500 | 4515 | 4515 | 4500 | 2626 |
| 538 | 20250424 | 103500 | 18720341370 | 4510 | 4500 | 4510 | 4500 | 182 |
| 539 | 20250424 | 103400 | 18719520560 | 4500 | 4500 | 4500 | 4495 | 1520 |
| 540 | 20250424 | 103300 | 18712683070 | 4500 | 4500 | 4505 | 4500 | 932 |
| 541 | 20250424 | 103200 | 18708489035 | 4500 | 4510 | 4510 | 4500 | 3975 |
| 542 | 20250424 | 103100 | 18690592385 | 4510 | 4490 | 4510 | 4490 | 2885 |
| 543 | 20250424 | 103000 | 18677621025 | 4490 | 4495 | 4495 | 4490 | 248 |
| 544 | 20250424 | 102900 | 18676507350 | 4490 | 4490 | 4495 | 4490 | 851 |
| 545 | 20250424 | 102800 | 18672685755 | 4490 | 4490 | 4495 | 4490 | 2446 |
| 546 | 20250424 | 102700 | 18661703205 | 4490 | 4490 | 4495 | 4490 | 4930 |
| 547 | 20250424 | 102600 | 18639563575 | 4490 | 4500 | 4500 | 4490 | 3012 |
| 548 | 20250424 | 102500 | 18626022535 | 4500 | 4505 | 4505 | 4495 | 5514 |
| 549 | 20250424 | 102400 | 18601217985 | 4500 | 4510 | 4510 | 4500 | 2087 |
| 550 | 20250424 | 102300 | 18591823380 | 4510 | 4505 | 4510 | 4505 | 261 |
| 551 | 20250424 | 102200 | 18590647520 | 4505 | 4500 | 4505 | 4500 | 1249 |
| 552 | 20250424 | 102100 | 18585021500 | 4500 | 4505 | 4505 | 4500 | 1034 |
| 553 | 20250424 | 102000 | 18580367175 | 4505 | 4500 | 4505 | 4495 | 1225 |
| 554 | 20250424 | 101900 | 18574852580 | 4500 | 4500 | 4500 | 4495 | 5758 |
| 555 | 20250424 | 101800 | 18548967970 | 4500 | 4500 | 4500 | 4495 | 1060 |
| 556 | 20250424 | 101700 | 18544198590 | 4500 | 4500 | 4500 | 4495 | 1122 |
| 557 | 20250424 | 101600 | 18539149895 | 4495 | 4510 | 4510 | 4495 | 1409 |
| 558 | 20250424 | 101500 | 18532814700 | 4510 | 4495 | 4510 | 4495 | 2040 |
| 559 | 20250424 | 101400 | 18523634750 | 4500 | 4505 | 4505 | 4490 | 788 |
| 560 | 20250424 | 101300 | 18520094140 | 4510 | 4495 | 4510 | 4495 | 912 |
| 561 | 20250424 | 101200 | 18515994410 | 4495 | 4495 | 4510 | 4485 | 3219 |
| 562 | 20250424 | 101100 | 18501546310 | 4495 | 4510 | 4510 | 4490 | 4719 |
| 563 | 20250424 | 101000 | 18480324715 | 4515 | 4520 | 4520 | 4515 | 6886 |
| 564 | 20250424 | 100900 | 18449234325 | 4520 | 4520 | 4525 | 4520 | 1477 |
| 565 | 20250424 | 100800 | 18442556315 | 4520 | 4525 | 4525 | 4515 | 955 |
| 566 | 20250424 | 100700 | 18438240270 | 4515 | 4525 | 4530 | 4515 | 2317 |
| 567 | 20250424 | 100600 | 18427757790 | 4520 | 4520 | 4525 | 4520 | 1358 |
| 568 | 20250424 | 100500 | 18421618490 | 4525 | 4520 | 4540 | 4510 | 4675 |
| 569 | 20250424 | 100400 | 18400453170 | 4527 | 4540 | 4550 | 4510 | 12830 |
| 570 | 20250424 | 100300 | 18342166945 | 4545 | 4505 | 4545 | 4505 | 5870 |
| 571 | 20250424 | 100200 | 18315566820 | 4500 | 4485 | 4500 | 4485 | 8823 |
| 572 | 20250424 | 100100 | 18275910725 | 4490 | 4480 | 4490 | 4480 | 4831 |
| 573 | 20250424 | 100000 | 18254252565 | 4480 | 4490 | 4495 | 4475 | 21481 |
| 574 | 20250424 | 095900 | 18157923105 | 4485 | 4505 | 4510 | 4485 | 13649 |
| 575 | 20250424 | 095800 | 18096540420 | 4510 | 4515 | 4520 | 4505 | 2934 |
| 576 | 20250424 | 095700 | 18083309675 | 4515 | 4515 | 4520 | 4515 | 1107 |
| 577 | 20250424 | 095600 | 18078310885 | 4510 | 4505 | 4520 | 4505 | 3559 |
| 578 | 20250424 | 095500 | 18062254250 | 4510 | 4510 | 4520 | 4505 | 5741 |
| 579 | 20250424 | 095400 | 18036371864 | 4505 | 4500 | 4515 | 4495 | 2768 |
| 580 | 20250424 | 095300 | 18023911534 | 4495 | 4535 | 4540 | 4495 | 15330 |
| 581 | 20250424 | 095200 | 17954798109 | 4535 | 4535 | 4550 | 4535 | 8687 |
| 582 | 20250424 | 095100 | 17915352429 | 4545 | 4520 | 4550 | 4520 | 4295 |
| 583 | 20250424 | 095000 | 17895862469 | 4520 | 4500 | 4525 | 4500 | 11497 |
| 584 | 20250424 | 094900 | 17844043064 | 4500 | 4510 | 4520 | 4500 | 2606 |
| 585 | 20250424 | 094800 | 17832300314 | 4505 | 4500 | 4510 | 4500 | 11707 |
| 586 | 20250424 | 094700 | 17779588874 | 4505 | 4515 | 4515 | 4505 | 17069 |
| 587 | 20250424 | 094600 | 17702647188 | 4515 | 4515 | 4525 | 4515 | 5893 |
| 588 | 20250424 | 094500 | 17676030950 | 4515 | 4515 | 4520 | 4515 | 2310 |
| 589 | 20250424 | 094400 | 17665597960 | 4515 | 4520 | 4525 | 4515 | 6182 |
| 590 | 20250424 | 094300 | 17637656365 | 4520 | 4520 | 4525 | 4515 | 4343 |
| 591 | 20250424 | 094200 | 17618027670 | 4520 | 4525 | 4527 | 4515 | 3799 |
| 592 | 20250424 | 094100 | 17600867075 | 4515 | 4520 | 4525 | 4515 | 16059 |
| 593 | 20250424 | 094000 | 17528310835 | 4515 | 4525 | 4530 | 4515 | 30465 |
| 594 | 20250424 | 093900 | 17390605200 | 4530 | 4530 | 4535 | 4525 | 9890 |
| 595 | 20250424 | 093800 | 17345846670 | 4530 | 4555 | 4555 | 4525 | 12165 |
| 596 | 20250424 | 093700 | 17290693040 | 4555 | 4535 | 4565 | 4530 | 4541 |
| 597 | 20250424 | 093600 | 17270069725 | 4540 | 4540 | 4545 | 4530 | 7024 |
| 598 | 20250424 | 093500 | 17238223500 | 4535 | 4540 | 4545 | 4530 | 13344 |
| 599 | 20250424 | 093400 | 17177721650 | 4535 | 4565 | 4565 | 4535 | 14997 |
| 600 | 20250424 | 093300 | 17109579475 | 4550 | 4570 | 4570 | 4550 | 4748 |
| 601 | 20250424 | 093200 | 17087925845 | 4570 | 4565 | 4575 | 4565 | 1422 |
| 602 | 20250424 | 093100 | 17081430840 | 4570 | 4550 | 4570 | 4545 | 6704 |
| 603 | 20250424 | 093000 | 17050931295 | 4550 | 4540 | 4555 | 4540 | 10880 |
| 604 | 20250424 | 092900 | 17001476220 | 4545 | 4560 | 4565 | 4540 | 16062 |
| 605 | 20250424 | 092800 | 16928369885 | 4560 | 4570 | 4570 | 4560 | 8834 |
| 606 | 20250424 | 092700 | 16888025035 | 4570 | 4590 | 4590 | 4555 | 25465 |
| 607 | 20250424 | 092600 | 16771596830 | 4585 | 4585 | 4590 | 4575 | 17010 |
| 608 | 20250424 | 092500 | 16693638025 | 4585 | 4575 | 4590 | 4575 | 22575 |
| 609 | 20250424 | 092400 | 16590174935 | 4580 | 4580 | 4585 | 4565 | 18779 |
| 610 | 20250424 | 092300 | 16504244570 | 4575 | 4540 | 4590 | 4540 | 35792 |
| 611 | 20250424 | 092200 | 16340537705 | 4545 | 4535 | 4545 | 4535 | 8854 |
| 612 | 20250424 | 092100 | 16300338775 | 4545 | 4550 | 4560 | 4530 | 10934 |
| 613 | 20250424 | 092000 | 16250692380 | 4555 | 4570 | 4575 | 4550 | 16586 |
| 614 | 20250424 | 091900 | 16175038480 | 4570 | 4560 | 4570 | 4560 | 11337 |
| 615 | 20250424 | 091800 | 16123289380 | 4565 | 4550 | 4570 | 4545 | 10450 |
| 616 | 20250424 | 091700 | 16075634905 | 4555 | 4530 | 4560 | 4525 | 16215 |
| 617 | 20250424 | 091600 | 16002085665 | 4530 | 4567 | 4570 | 4525 | 18364 |
| 618 | 20250424 | 091500 | 15918665400 | 4570 | 4525 | 4570 | 4515 | 30974 |
| 619 | 20250424 | 091400 | 15778024225 | 4525 | 4465 | 4545 | 4450 | 68409 |
| 620 | 20250424 | 091300 | 15470648790 | 4455 | 4580 | 4595 | 4450 | 149615 |
| 621 | 20250424 | 091200 | 14793349770 | 4580 | 4600 | 4605 | 4570 | 35005 |
| 622 | 20250424 | 091100 | 14633109940 | 4600 | 4595 | 4625 | 4570 | 50541 |
| 623 | 20250424 | 091000 | 14401514050 | 4600 | 4605 | 4605 | 4585 | 42467 |
| 624 | 20250424 | 090900 | 14206390002 | 4605 | 4575 | 4640 | 4570 | 72492 |
| 625 | 20250424 | 090800 | 13872835951 | 4575 | 4630 | 4655 | 4570 | 106797 |
| 626 | 20250424 | 090700 | 13380079201 | 4630 | 4685 | 4700 | 4605 | 179921 |
| 627 | 20250424 | 090600 | 12542590719 | 4695 | 4705 | 4735 | 4680 | 139746 |
| 628 | 20250424 | 090500 | 11886031155 | 4705 | 4765 | 4780 | 4700 | 171528 |
| 629 | 20250424 | 090400 | 11073549628 | 4760 | 4815 | 4850 | 4750 | 222072 |
| 630 | 20250424 | 090300 | 10007480916 | 4815 | 4890 | 4890 | 4810 | 193137 |
| 631 | 20250424 | 090200 | 9072276538 | 4880 | 4805 | 4900 | 4780 | 381973 |
| 632 | 20250424 | 090100 | 7214060301 | 4780 | 4765 | 4930 | 4760 | 912484 |
| 633 | 20250424 | 090000 | 2781050943 | 4770 | 4670 | 4830 | 4655 | 586744 |