34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 3 | 20241216 | 194900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20241216 | 194800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20241216 | 194700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20241216 | 194600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20241216 | 194500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20241216 | 194400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20241216 | 194300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20241216 | 194200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20241216 | 194100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20241216 | 194000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20241216 | 193900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20241216 | 193800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20241216 | 193700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20241216 | 193600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20241216 | 193500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20241216 | 193400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20241216 | 193300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20241216 | 193200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20241216 | 193100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20241216 | 193000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20241216 | 192900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20241216 | 192800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20241216 | 192700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20241216 | 192600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20241216 | 192500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20241216 | 192400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20241216 | 192300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20241216 | 192200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20241216 | 192100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20241216 | 192000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 33 | 20241216 | 191900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20241216 | 191800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20241216 | 191700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20241216 | 191600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20241216 | 191500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20241216 | 191400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20241216 | 191300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20241216 | 191200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20241216 | 191100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20241216 | 191000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20241216 | 190900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20241216 | 190800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20241216 | 190700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20241216 | 190600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20241216 | 190500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20241216 | 190400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20241216 | 190300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20241216 | 190200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20241216 | 190100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20241216 | 190000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20241216 | 185900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20241216 | 185800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20241216 | 185700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20241216 | 185600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20241216 | 185500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20241216 | 185400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20241216 | 185300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20241216 | 185200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20241216 | 185100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20241216 | 185000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 63 | 20241216 | 184900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20241216 | 184800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20241216 | 184700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20241216 | 184600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20241216 | 184500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20241216 | 184400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20241216 | 184300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20241216 | 184200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20241216 | 184100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20241216 | 184000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20241216 | 183900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20241216 | 183800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20241216 | 183700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20241216 | 183600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20241216 | 183500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20241216 | 183400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20241216 | 183300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20241216 | 183200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20241216 | 183100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20241216 | 183000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20241216 | 182900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20241216 | 182800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20241216 | 182700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20241216 | 182600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20241216 | 182500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20241216 | 182400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20241216 | 182300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20241216 | 182200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20241216 | 182100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20241216 | 182000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 93 | 20241216 | 181900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20241216 | 181800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20241216 | 181700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20241216 | 181600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20241216 | 181500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20241216 | 181400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20241216 | 181300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20241216 | 181200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20241216 | 181100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20241216 | 181000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20241216 | 180900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20241216 | 180800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20241216 | 180700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20241216 | 180600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20241216 | 180500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20241216 | 180400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20241216 | 180300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20241216 | 180200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20241216 | 180100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20241216 | 180000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20241216 | 175900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20241216 | 175800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20241216 | 175700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20241216 | 175600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20241216 | 175500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20241216 | 175400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20241216 | 175300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20241216 | 175200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20241216 | 175100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20241216 | 175000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 123 | 20241216 | 174900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20241216 | 174800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20241216 | 174700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20241216 | 174600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20241216 | 174500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20241216 | 174400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20241216 | 174300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20241216 | 174200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20241216 | 174100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20241216 | 174000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20241216 | 173900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20241216 | 173800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20241216 | 173700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20241216 | 173600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20241216 | 173500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20241216 | 173400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20241216 | 173300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20241216 | 173200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20241216 | 173100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20241216 | 173000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20241216 | 172900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20241216 | 172800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20241216 | 172700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20241216 | 172600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20241216 | 172500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20241216 | 172400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20241216 | 172300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20241216 | 172200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20241216 | 172100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20241216 | 172000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 153 | 20241216 | 171900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20241216 | 171800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20241216 | 171700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20241216 | 171600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20241216 | 171500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20241216 | 171400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20241216 | 171300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20241216 | 171200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20241216 | 171100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20241216 | 171000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20241216 | 170900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20241216 | 170800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20241216 | 170700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20241216 | 170600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20241216 | 170500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20241216 | 170400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20241216 | 170300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20241216 | 170200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20241216 | 170100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20241216 | 170000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20241216 | 165900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20241216 | 165800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20241216 | 165700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20241216 | 165600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20241216 | 165500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20241216 | 165400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20241216 | 165300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20241216 | 165200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20241216 | 165100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20241216 | 165000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 183 | 20241216 | 164900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20241216 | 164800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20241216 | 164700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20241216 | 164600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20241216 | 164500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20241216 | 164400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20241216 | 164300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20241216 | 164200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20241216 | 164100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20241216 | 164000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20241216 | 163900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20241216 | 163800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20241216 | 163700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20241216 | 163600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20241216 | 163500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20241216 | 163400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20241216 | 163300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20241216 | 163200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20241216 | 163100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20241216 | 163000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20241216 | 162900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20241216 | 162800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20241216 | 162700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20241216 | 162600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20241216 | 162500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20241216 | 162400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20241216 | 162300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20241216 | 162200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20241216 | 162100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20241216 | 162000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 213 | 20241216 | 161900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20241216 | 161800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20241216 | 161700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20241216 | 161600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20241216 | 161500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20241216 | 161400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20241216 | 161300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20241216 | 161200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20241216 | 161100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20241216 | 161000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20241216 | 160900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20241216 | 160800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20241216 | 160700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20241216 | 160600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20241216 | 160500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20241216 | 160400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20241216 | 160300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20241216 | 160200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20241216 | 160100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20241216 | 160000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20241216 | 155900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20241216 | 155800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20241216 | 155700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20241216 | 155600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20241216 | 155500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20241216 | 155400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20241216 | 155300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20241216 | 155200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20241216 | 155100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20241216 | 155000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 243 | 20241216 | 154900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20241216 | 154800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20241216 | 154700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20241216 | 154600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20241216 | 154500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20241216 | 154400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20241216 | 154300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20241216 | 154200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20241216 | 154100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20241216 | 154000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20241216 | 153900 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20241216 | 153800 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20241216 | 153700 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20241216 | 153600 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20241216 | 153500 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20241216 | 153400 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20241216 | 153300 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20241216 | 153200 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20241216 | 153100 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20241216 | 153000 | 1398652340 | 19190 | 19190 | 19190 | 19190 | 865 |
| 263 | 20241216 | 152900 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20241216 | 152800 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20241216 | 152700 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20241216 | 152600 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20241216 | 152500 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20241216 | 152400 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20241216 | 152300 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20241216 | 152200 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20241216 | 152100 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20241216 | 152000 | 1382052990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 273 | 20241216 | 151900 | 1382052990 | 19200 | 19200 | 19200 | 19150 | 44 |
| 274 | 20241216 | 151800 | 1381208710 | 19200 | 19200 | 19200 | 19200 | 14 |
| 275 | 20241216 | 151700 | 1380939910 | 19200 | 19220 | 19230 | 19200 | 1270 |
| 276 | 20241216 | 151600 | 1356534810 | 19230 | 19220 | 19230 | 19210 | 1011 |
| 277 | 20241216 | 151500 | 1337111900 | 19230 | 19220 | 19230 | 19220 | 70 |
| 278 | 20241216 | 151400 | 1335765810 | 19230 | 19230 | 19230 | 19230 | 20 |
| 279 | 20241216 | 151300 | 1335381210 | 19230 | 19210 | 19230 | 19210 | 69 |
| 280 | 20241216 | 151200 | 1334055520 | 19230 | 19200 | 19230 | 19200 | 30 |
| 281 | 20241216 | 151100 | 1333478920 | 19230 | 19180 | 19230 | 19180 | 146 |
| 282 | 20241216 | 151000 | 1330677590 | 19190 | 19240 | 19240 | 19190 | 86 |
| 283 | 20241216 | 150900 | 1329027200 | 19240 | 19180 | 19240 | 19180 | 105 |
| 284 | 20241216 | 150800 | 1327007930 | 19170 | 19180 | 19180 | 19170 | 28 |
| 285 | 20241216 | 150700 | 1326471020 | 19190 | 19200 | 19200 | 19190 | 88 |
| 286 | 20241216 | 150600 | 1324782210 | 19230 | 19210 | 19230 | 19200 | 263 |
| 287 | 20241216 | 150500 | 1319732080 | 19230 | 19240 | 19250 | 19210 | 276 |
| 288 | 20241216 | 150400 | 1314423830 | 19240 | 19250 | 19250 | 19240 | 69 |
| 289 | 20241216 | 150300 | 1313096220 | 19250 | 19250 | 19250 | 19250 | 237 |
| 290 | 20241216 | 150200 | 1308533970 | 19240 | 19210 | 19250 | 19210 | 647 |
| 291 | 20241216 | 150100 | 1296098300 | 19200 | 19170 | 19200 | 19170 | 731 |
| 292 | 20241216 | 150000 | 1282076570 | 19180 | 19170 | 19180 | 19160 | 312 |
| 293 | 20241216 | 145900 | 1276095370 | 19170 | 19150 | 19170 | 19150 | 1142 |
| 294 | 20241216 | 145800 | 1254222290 | 19150 | 19150 | 19150 | 19150 | 197 |
| 295 | 20241216 | 145700 | 1250449740 | 19150 | 19140 | 19150 | 19140 | 74 |
| 296 | 20241216 | 145600 | 1249033110 | 19140 | 19130 | 19140 | 19130 | 58 |
| 297 | 20241216 | 145500 | 1247923190 | 19140 | 19140 | 19140 | 19130 | 168 |
| 298 | 20241216 | 145400 | 1244707680 | 19130 | 19140 | 19140 | 19130 | 99 |
| 299 | 20241216 | 145300 | 1242812970 | 19140 | 19140 | 19140 | 19130 | 149 |
| 300 | 20241216 | 145200 | 1239961190 | 19130 | 19140 | 19140 | 19130 | 59 |
| 301 | 20241216 | 145100 | 1238832260 | 19140 | 19140 | 19140 | 19130 | 172 |
| 302 | 20241216 | 145000 | 1235540300 | 19140 | 19140 | 19140 | 19120 | 373 |
| 303 | 20241216 | 144900 | 1228403970 | 19140 | 19140 | 19140 | 19140 | 25 |
| 304 | 20241216 | 144800 | 1227925470 | 19130 | 19130 | 19130 | 19130 | 65 |
| 305 | 20241216 | 144700 | 1226682020 | 19140 | 19140 | 19140 | 19100 | 421 |
| 306 | 20241216 | 144600 | 1218629590 | 19150 | 19120 | 19150 | 19120 | 20 |
| 307 | 20241216 | 144500 | 1218247140 | 19140 | 19150 | 19150 | 19120 | 120 |
| 308 | 20241216 | 144400 | 1215951840 | 19120 | 19140 | 19150 | 19120 | 1147 |
| 309 | 20241216 | 144300 | 1194009240 | 19140 | 19140 | 19140 | 19140 | 66 |
| 310 | 20241216 | 144200 | 1192746000 | 19140 | 19130 | 19140 | 19130 | 165 |
| 311 | 20241216 | 144100 | 1189589100 | 19120 | 19130 | 19130 | 19120 | 167 |
| 312 | 20241216 | 144000 | 1186394500 | 19130 | 19130 | 19130 | 19130 | 140 |
| 313 | 20241216 | 143900 | 1183716300 | 19130 | 19110 | 19130 | 19110 | 187 |
| 314 | 20241216 | 143800 | 1180141550 | 19110 | 19110 | 19110 | 19110 | 144 |
| 315 | 20241216 | 143700 | 1177389710 | 19110 | 19100 | 19110 | 19100 | 116 |
| 316 | 20241216 | 143600 | 1175174100 | 19100 | 19100 | 19100 | 19100 | 98 |
| 317 | 20241216 | 143500 | 1173302300 | 19100 | 19100 | 19100 | 19090 | 89 |
| 318 | 20241216 | 143400 | 1171602450 | 19090 | 19080 | 19090 | 19080 | 83 |
| 319 | 20241216 | 143300 | 1170018760 | 19080 | 19080 | 19080 | 19080 | 25 |
| 320 | 20241216 | 143200 | 1169541760 | 19050 | 19050 | 19050 | 19050 | 113 |
| 321 | 20241216 | 143100 | 1167389110 | 19050 | 19080 | 19080 | 19050 | 111 |
| 322 | 20241216 | 143000 | 1165274300 | 19050 | 19090 | 19090 | 19050 | 433 |
| 323 | 20241216 | 142900 | 1157017810 | 19090 | 19100 | 19100 | 19090 | 352 |
| 324 | 20241216 | 142800 | 1150297830 | 19090 | 19080 | 19090 | 19080 | 101 |
| 325 | 20241216 | 142700 | 1148370440 | 19080 | 19090 | 19090 | 19080 | 148 |
| 326 | 20241216 | 142600 | 1145545320 | 19090 | 19080 | 19090 | 19070 | 115 |
| 327 | 20241216 | 142500 | 1143350540 | 19090 | 19090 | 19090 | 19080 | 277 |
| 328 | 20241216 | 142400 | 1138063610 | 19090 | 19080 | 19090 | 19080 | 115 |
| 329 | 20241216 | 142300 | 1135868310 | 19080 | 19090 | 19090 | 19080 | 195 |
| 330 | 20241216 | 142200 | 1132146140 | 19090 | 19090 | 19090 | 19080 | 80 |
| 331 | 20241216 | 142100 | 1130619440 | 19090 | 19080 | 19090 | 19080 | 110 |
| 332 | 20241216 | 142000 | 1128519640 | 19070 | 19090 | 19090 | 19070 | 126 |
| 333 | 20241216 | 141900 | 1126115560 | 19090 | 19080 | 19090 | 19080 | 547 |
| 334 | 20241216 | 141800 | 1115676950 | 19060 | 19070 | 19070 | 19060 | 90 |
| 335 | 20241216 | 141700 | 1113960660 | 19070 | 19060 | 19070 | 19060 | 42 |
| 336 | 20241216 | 141600 | 1113159890 | 19060 | 19070 | 19090 | 19060 | 207 |
| 337 | 20241216 | 141500 | 1109213970 | 19050 | 19060 | 19060 | 19050 | 100 |
| 338 | 20241216 | 141400 | 1107308630 | 19070 | 19090 | 19090 | 19070 | 310 |
| 339 | 20241216 | 141300 | 1101392750 | 19090 | 19050 | 19090 | 19050 | 113 |
| 340 | 20241216 | 141200 | 1099237590 | 19040 | 19040 | 19040 | 19040 | 284 |
| 341 | 20241216 | 141100 | 1093830230 | 19040 | 19040 | 19040 | 19040 | 92 |
| 342 | 20241216 | 141000 | 1092078550 | 19040 | 19030 | 19040 | 19030 | 217 |
| 343 | 20241216 | 140900 | 1087948790 | 19040 | 19040 | 19040 | 19040 | 156 |
| 344 | 20241216 | 140800 | 1084978550 | 19040 | 19040 | 19040 | 19040 | 90 |
| 345 | 20241216 | 140700 | 1083264950 | 19040 | 19040 | 19040 | 19040 | 150 |
| 346 | 20241216 | 140600 | 1080408950 | 19030 | 19030 | 19030 | 19030 | 50 |
| 347 | 20241216 | 140500 | 1079457450 | 19040 | 19040 | 19040 | 19040 | 3 |
| 348 | 20241216 | 140400 | 1079400330 | 19040 | 19040 | 19040 | 19040 | 29 |
| 349 | 20241216 | 140300 | 1078848170 | 19040 | 19030 | 19040 | 18970 | 201 |
| 350 | 20241216 | 140200 | 1075023320 | 19010 | 19030 | 19030 | 19010 | 200 |
| 351 | 20241216 | 140100 | 1071219390 | 19040 | 19080 | 19080 | 19040 | 271 |
| 352 | 20241216 | 140000 | 1066056750 | 19080 | 19080 | 19090 | 19070 | 255 |
| 353 | 20241216 | 135900 | 1061191430 | 19080 | 19080 | 19080 | 19080 | 156 |
| 354 | 20241216 | 135800 | 1058214950 | 19080 | 19070 | 19080 | 19070 | 187 |
| 355 | 20241216 | 135700 | 1054648160 | 19070 | 19070 | 19070 | 19060 | 84 |
| 356 | 20241216 | 135600 | 1053046780 | 19070 | 19060 | 19070 | 19060 | 182 |
| 357 | 20241216 | 135500 | 1049576240 | 19070 | 19060 | 19070 | 19060 | 153 |
| 358 | 20241216 | 135400 | 1046659850 | 19030 | 19030 | 19030 | 19030 | 53 |
| 359 | 20241216 | 135300 | 1045651260 | 19030 | 19030 | 19030 | 19030 | 97 |
| 360 | 20241216 | 135200 | 1043805350 | 19060 | 18990 | 19060 | 18990 | 72 |
| 361 | 20241216 | 135100 | 1042434430 | 18950 | 18950 | 18950 | 18950 | 50 |
| 362 | 20241216 | 135000 | 1041486930 | 18950 | 18940 | 18950 | 18940 | 16 |
| 363 | 20241216 | 134900 | 1041183840 | 18940 | 19050 | 19050 | 18940 | 517 |
| 364 | 20241216 | 134800 | 1031358310 | 19060 | 19050 | 19060 | 19050 | 153 |
| 365 | 20241216 | 134700 | 1028442630 | 19050 | 19040 | 19060 | 19040 | 192 |
| 366 | 20241216 | 134600 | 1024785650 | 19050 | 19050 | 19050 | 19050 | 150 |
| 367 | 20241216 | 134500 | 1021928150 | 19050 | 19050 | 19050 | 19050 | 31 |
| 368 | 20241216 | 134400 | 1021337600 | 19050 | 19050 | 19050 | 19040 | 215 |
| 369 | 20241216 | 134300 | 1017242350 | 19040 | 19050 | 19050 | 19040 | 103 |
| 370 | 20241216 | 134200 | 1015280220 | 19050 | 19050 | 19050 | 19040 | 466 |
| 371 | 20241216 | 134100 | 1006402930 | 19050 | 19050 | 19050 | 19040 | 88 |
| 372 | 20241216 | 134000 | 1004727030 | 19050 | 19050 | 19050 | 19050 | 137 |
| 373 | 20241216 | 133900 | 1002117180 | 19040 | 19040 | 19040 | 19040 | 41 |
| 374 | 20241216 | 133800 | 1001336540 | 19040 | 19000 | 19040 | 19000 | 57 |
| 375 | 20241216 | 133700 | 1000253260 | 19000 | 19000 | 19000 | 19000 | 812 |
| 376 | 20241216 | 133600 | 984825260 | 18960 | 18960 | 18960 | 18960 | 50 |
| 377 | 20241216 | 133500 | 983877260 | 18930 | 18930 | 18930 | 18930 | 50 |
| 378 | 20241216 | 133400 | 982930760 | 19000 | 19040 | 19040 | 19000 | 210 |
| 379 | 20241216 | 133300 | 978936490 | 19050 | 19050 | 19050 | 19040 | 205 |
| 380 | 20241216 | 133200 | 975031900 | 19050 | 19050 | 19050 | 19050 | 42 |
| 381 | 20241216 | 133100 | 974231800 | 19050 | 19040 | 19050 | 19030 | 227 |
| 382 | 20241216 | 133000 | 969910520 | 19050 | 19040 | 19050 | 19020 | 1772 |
| 383 | 20241216 | 132900 | 936176530 | 19050 | 19040 | 19050 | 19040 | 31 |
| 384 | 20241216 | 132800 | 935586040 | 19010 | 19000 | 19010 | 19000 | 83 |
| 385 | 20241216 | 132700 | 934008540 | 19000 | 19000 | 19000 | 18990 | 180 |
| 386 | 20241216 | 132600 | 930588900 | 19000 | 19000 | 19000 | 19000 | 118 |
| 387 | 20241216 | 132500 | 928346900 | 18980 | 19000 | 19000 | 18980 | 260 |
| 388 | 20241216 | 132400 | 923408550 | 19000 | 19000 | 19000 | 19000 | 271 |
| 389 | 20241216 | 132300 | 918259550 | 19000 | 19000 | 19000 | 19000 | 57 |
| 390 | 20241216 | 132200 | 917176550 | 19000 | 18990 | 19000 | 18990 | 122 |
| 391 | 20241216 | 132100 | 914859050 | 19000 | 18990 | 19000 | 18990 | 232 |
| 392 | 20241216 | 132000 | 910452050 | 18990 | 18990 | 19000 | 18990 | 282 |
| 393 | 20241216 | 131900 | 905096740 | 18990 | 18970 | 18990 | 18970 | 81 |
| 394 | 20241216 | 131800 | 903559550 | 18990 | 18960 | 18990 | 18950 | 202 |
| 395 | 20241216 | 131700 | 899730080 | 18940 | 18940 | 18940 | 18940 | 0 |
| 396 | 20241216 | 131600 | 899730080 | 18940 | 18910 | 18940 | 18900 | 83 |
| 397 | 20241216 | 131500 | 898160050 | 18940 | 18980 | 18980 | 18940 | 72 |
| 398 | 20241216 | 131400 | 896794880 | 18990 | 19010 | 19010 | 18990 | 514 |
| 399 | 20241216 | 131300 | 887026550 | 19040 | 19020 | 19040 | 19020 | 168 |
| 400 | 20241216 | 131200 | 883829390 | 19020 | 19020 | 19060 | 18990 | 130 |
| 401 | 20241216 | 131100 | 881356790 | 19020 | 19060 | 19060 | 19020 | 313 |
| 402 | 20241216 | 131000 | 875395860 | 19060 | 19050 | 19060 | 19050 | 33 |
| 403 | 20241216 | 130900 | 874766920 | 19050 | 19050 | 19060 | 19030 | 174 |
| 404 | 20241216 | 130800 | 871452710 | 19050 | 19050 | 19050 | 19050 | 156 |
| 405 | 20241216 | 130700 | 868480910 | 19050 | 19050 | 19060 | 19050 | 246 |
| 406 | 20241216 | 130600 | 863794250 | 19040 | 19050 | 19060 | 19040 | 285 |
| 407 | 20241216 | 130500 | 858365410 | 19050 | 19020 | 19050 | 19020 | 150 |
| 408 | 20241216 | 130400 | 855511210 | 19030 | 19020 | 19030 | 19020 | 270 |
| 409 | 20241216 | 130300 | 850374720 | 19020 | 19040 | 19040 | 19010 | 293 |
| 410 | 20241216 | 130200 | 844797670 | 19040 | 19040 | 19060 | 19040 | 142 |
| 411 | 20241216 | 130100 | 842092680 | 19040 | 19020 | 19040 | 19010 | 135 |
| 412 | 20241216 | 130000 | 839524920 | 19020 | 19010 | 19030 | 19010 | 214 |
| 413 | 20241216 | 125900 | 835455020 | 19020 | 19020 | 19020 | 19020 | 162 |
| 414 | 20241216 | 125800 | 832373780 | 19020 | 19020 | 19020 | 19010 | 173 |
| 415 | 20241216 | 125700 | 829083530 | 19020 | 19010 | 19020 | 19010 | 9 |
| 416 | 20241216 | 125600 | 828912420 | 19000 | 18990 | 19020 | 18970 | 995 |
| 417 | 20241216 | 125500 | 810005850 | 18970 | 18960 | 18990 | 18960 | 1257 |
| 418 | 20241216 | 125400 | 786145300 | 18950 | 18930 | 18950 | 18930 | 207 |
| 419 | 20241216 | 125300 | 782223680 | 18930 | 18910 | 18930 | 18910 | 176 |
| 420 | 20241216 | 125200 | 778894270 | 18910 | 18910 | 18910 | 18900 | 545 |
| 421 | 20241216 | 125100 | 768590990 | 18910 | 18900 | 18910 | 18900 | 200 |
| 422 | 20241216 | 125000 | 764809190 | 18900 | 18890 | 18900 | 18890 | 150 |
| 423 | 20241216 | 124900 | 761975190 | 18890 | 18900 | 18900 | 18880 | 482 |
| 424 | 20241216 | 124800 | 752867440 | 18900 | 18900 | 18900 | 18890 | 67 |
| 425 | 20241216 | 124700 | 751601170 | 18890 | 18880 | 18890 | 18860 | 65 |
| 426 | 20241216 | 124600 | 750374870 | 18870 | 18840 | 18870 | 18830 | 239 |
| 427 | 20241216 | 124500 | 745872810 | 18840 | 18840 | 18840 | 18840 | 40 |
| 428 | 20241216 | 124400 | 745119210 | 18830 | 18840 | 18840 | 18830 | 190 |
| 429 | 20241216 | 124300 | 741540470 | 18830 | 18830 | 18830 | 18830 | 40 |
| 430 | 20241216 | 124200 | 740787270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 431 | 20241216 | 124100 | 740787270 | 18790 | 18780 | 18790 | 18780 | 167 |
| 432 | 20241216 | 124000 | 737649940 | 18780 | 18790 | 18790 | 18780 | 218 |
| 433 | 20241216 | 123900 | 733554220 | 18790 | 18790 | 18790 | 18790 | 441 |
| 434 | 20241216 | 123800 | 725267830 | 18790 | 18790 | 18790 | 18790 | 55 |
| 435 | 20241216 | 123700 | 724234380 | 18780 | 18830 | 18830 | 18780 | 887 |
| 436 | 20241216 | 123600 | 707555310 | 18840 | 18810 | 18840 | 18810 | 2 |
| 437 | 20241216 | 123500 | 707517660 | 18820 | 18820 | 18820 | 18820 | 0 |
| 438 | 20241216 | 123400 | 707517660 | 18820 | 18830 | 18830 | 18820 | 460 |
| 439 | 20241216 | 123300 | 698856480 | 18840 | 18840 | 18840 | 18840 | 101 |
| 440 | 20241216 | 123200 | 696953640 | 18840 | 18840 | 18840 | 18840 | 76 |
| 441 | 20241216 | 123100 | 695521800 | 18840 | 18840 | 18840 | 18800 | 292 |
| 442 | 20241216 | 123000 | 690025790 | 18850 | 18850 | 18850 | 18830 | 154 |
| 443 | 20241216 | 122900 | 687124350 | 18850 | 18850 | 18850 | 18850 | 211 |
| 444 | 20241216 | 122800 | 683147000 | 18840 | 18840 | 18850 | 18840 | 155 |
| 445 | 20241216 | 122700 | 680226150 | 18850 | 18850 | 18850 | 18850 | 151 |
| 446 | 20241216 | 122600 | 677379800 | 18850 | 18890 | 18890 | 18850 | 412 |
| 447 | 20241216 | 122500 | 669601750 | 18900 | 18890 | 18900 | 18890 | 176 |
| 448 | 20241216 | 122400 | 666276850 | 18900 | 18900 | 18900 | 18890 | 250 |
| 449 | 20241216 | 122300 | 661551950 | 18890 | 18900 | 18900 | 18890 | 78 |
| 450 | 20241216 | 122200 | 660077950 | 18900 | 18890 | 18900 | 18890 | 216 |
| 451 | 20241216 | 122100 | 655997250 | 18880 | 18880 | 18890 | 18880 | 216 |
| 452 | 20241216 | 122000 | 651918510 | 18890 | 18890 | 18890 | 18890 | 25 |
| 453 | 20241216 | 121900 | 651446260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 454 | 20241216 | 121800 | 651446260 | 18850 | 18880 | 18880 | 18850 | 173 |
| 455 | 20241216 | 121700 | 648180990 | 18890 | 18880 | 18890 | 18880 | 145 |
| 456 | 20241216 | 121600 | 645442710 | 18880 | 18880 | 18880 | 18880 | 123 |
| 457 | 20241216 | 121500 | 643120470 | 18890 | 18880 | 18890 | 18880 | 212 |
| 458 | 20241216 | 121400 | 639117370 | 18880 | 18880 | 18880 | 18880 | 66 |
| 459 | 20241216 | 121300 | 637871290 | 18880 | 18890 | 18890 | 18880 | 179 |
| 460 | 20241216 | 121200 | 634490240 | 18890 | 18890 | 18890 | 18880 | 401 |
| 461 | 20241216 | 121100 | 626916850 | 18890 | 18890 | 18890 | 18890 | 55 |
| 462 | 20241216 | 121000 | 625877900 | 18890 | 18880 | 18890 | 18880 | 109 |
| 463 | 20241216 | 120900 | 623819680 | 18870 | 18870 | 18870 | 18870 | 50 |
| 464 | 20241216 | 120800 | 622876180 | 18880 | 18870 | 18880 | 18870 | 194 |
| 465 | 20241216 | 120700 | 619214800 | 18860 | 18870 | 18870 | 18860 | 42 |
| 466 | 20241216 | 120600 | 618422360 | 18870 | 18880 | 18880 | 18870 | 164 |
| 467 | 20241216 | 120500 | 615327570 | 18870 | 18870 | 18870 | 18870 | 252 |
| 468 | 20241216 | 120400 | 610572330 | 18880 | 18880 | 18880 | 18880 | 148 |
| 469 | 20241216 | 120300 | 607778090 | 18890 | 18870 | 18890 | 18870 | 249 |
| 470 | 20241216 | 120200 | 603077150 | 18870 | 18870 | 18870 | 18860 | 213 |
| 471 | 20241216 | 120100 | 599058440 | 18860 | 18860 | 18860 | 18860 | 61 |
| 472 | 20241216 | 120000 | 597907980 | 18850 | 18850 | 18850 | 18840 | 280 |
| 473 | 20241216 | 115900 | 592630870 | 18840 | 18840 | 18850 | 18830 | 145 |
| 474 | 20241216 | 115800 | 589899370 | 18830 | 18810 | 18840 | 18810 | 191 |
| 475 | 20241216 | 115700 | 586304400 | 18820 | 18790 | 18820 | 18790 | 195 |
| 476 | 20241216 | 115600 | 582636290 | 18790 | 18790 | 18800 | 18790 | 133 |
| 477 | 20241216 | 115500 | 580136480 | 18780 | 18780 | 18780 | 18780 | 20 |
| 478 | 20241216 | 115400 | 579760880 | 18790 | 18800 | 18800 | 18790 | 36 |
| 479 | 20241216 | 115300 | 579084100 | 18800 | 18720 | 18800 | 18720 | 1246 |
| 480 | 20241216 | 115200 | 555691320 | 18710 | 18650 | 18710 | 18650 | 522 |
| 481 | 20241216 | 115100 | 545946840 | 18640 | 18620 | 18640 | 18620 | 224 |
| 482 | 20241216 | 115000 | 541773810 | 18610 | 18580 | 18610 | 18580 | 332 |
| 483 | 20241216 | 114900 | 535599890 | 18590 | 18580 | 18590 | 18580 | 81 |
| 484 | 20241216 | 114800 | 534094190 | 18580 | 18580 | 18580 | 18580 | 204 |
| 485 | 20241216 | 114700 | 530303870 | 18570 | 18560 | 18570 | 18560 | 20 |
| 486 | 20241216 | 114600 | 529932570 | 18560 | 18550 | 18560 | 18550 | 234 |
| 487 | 20241216 | 114500 | 525591770 | 18540 | 18540 | 18540 | 18530 | 199 |
| 488 | 20241216 | 114400 | 521903310 | 18540 | 18520 | 18540 | 18520 | 494 |
| 489 | 20241216 | 114300 | 512754100 | 18520 | 18520 | 18520 | 18510 | 85 |
| 490 | 20241216 | 114200 | 511180400 | 18520 | 18520 | 18520 | 18520 | 72 |
| 491 | 20241216 | 114100 | 509846960 | 18520 | 18520 | 18520 | 18520 | 213 |
| 492 | 20241216 | 114000 | 505902200 | 18520 | 18510 | 18520 | 18510 | 375 |
| 493 | 20241216 | 113900 | 498958920 | 18510 | 18500 | 18510 | 18500 | 172 |
| 494 | 20241216 | 113800 | 495775980 | 18500 | 18500 | 18500 | 18500 | 68 |
| 495 | 20241216 | 113700 | 494517980 | 18500 | 18490 | 18500 | 18490 | 93 |
| 496 | 20241216 | 113600 | 492798240 | 18490 | 18490 | 18490 | 18490 | 37 |
| 497 | 20241216 | 113500 | 492114110 | 18490 | 18490 | 18490 | 18490 | 68 |
| 498 | 20241216 | 113400 | 490856790 | 18480 | 18460 | 18480 | 18460 | 244 |
| 499 | 20241216 | 113300 | 486349600 | 18470 | 18470 | 18470 | 18470 | 32 |
| 500 | 20241216 | 113200 | 485758560 | 18450 | 18450 | 18450 | 18450 | 26 |
| 501 | 20241216 | 113100 | 485278860 | 18450 | 18450 | 18450 | 18450 | 57 |
| 502 | 20241216 | 113000 | 484227210 | 18440 | 18450 | 18450 | 18440 | 75 |
| 503 | 20241216 | 112900 | 482843960 | 18420 | 18440 | 18440 | 18420 | 412 |
| 504 | 20241216 | 112800 | 475248300 | 18450 | 18440 | 18450 | 18440 | 28 |
| 505 | 20241216 | 112700 | 474731710 | 18420 | 18420 | 18420 | 18420 | 50 |
| 506 | 20241216 | 112600 | 473810710 | 18410 | 18410 | 18410 | 18410 | 4 |
| 507 | 20241216 | 112500 | 473737070 | 18390 | 18380 | 18390 | 18380 | 34 |
| 508 | 20241216 | 112400 | 473112050 | 18380 | 18380 | 18380 | 18380 | 56 |
| 509 | 20241216 | 112300 | 472082770 | 18380 | 18380 | 18380 | 18380 | 25 |
| 510 | 20241216 | 112200 | 471623270 | 18380 | 18380 | 18380 | 18380 | 212 |
| 511 | 20241216 | 112100 | 467726710 | 18370 | 18380 | 18380 | 18370 | 43 |
| 512 | 20241216 | 112000 | 466936470 | 18370 | 18370 | 18370 | 18370 | 150 |
| 513 | 20241216 | 111900 | 464180970 | 18370 | 18370 | 18370 | 18370 | 132 |
| 514 | 20241216 | 111800 | 461756130 | 18370 | 18370 | 18370 | 18370 | 25 |
| 515 | 20241216 | 111700 | 461296880 | 18370 | 18400 | 18400 | 18370 | 772 |
| 516 | 20241216 | 111600 | 447108270 | 18410 | 18410 | 18410 | 18410 | 96 |
| 517 | 20241216 | 111500 | 445340910 | 18390 | 18440 | 18440 | 18390 | 153 |
| 518 | 20241216 | 111400 | 442523220 | 18440 | 18450 | 18450 | 18440 | 68 |
| 519 | 20241216 | 111300 | 441268640 | 18450 | 18450 | 18450 | 18450 | 1 |
| 520 | 20241216 | 111200 | 441250190 | 18450 | 18450 | 18450 | 18450 | 58 |
| 521 | 20241216 | 111100 | 440180090 | 18440 | 18450 | 18450 | 18440 | 85 |
| 522 | 20241216 | 111000 | 438612340 | 18450 | 18450 | 18450 | 18450 | 72 |
| 523 | 20241216 | 110900 | 437283940 | 18450 | 18440 | 18450 | 18440 | 135 |
| 524 | 20241216 | 110800 | 434794290 | 18430 | 18430 | 18430 | 18430 | 50 |
| 525 | 20241216 | 110700 | 433872790 | 18390 | 18390 | 18390 | 18390 | 0 |
| 526 | 20241216 | 110600 | 433872790 | 18390 | 18390 | 18390 | 18390 | 0 |
| 527 | 20241216 | 110500 | 433872790 | 18390 | 18450 | 18450 | 18390 | 181 |
| 528 | 20241216 | 110400 | 430541130 | 18440 | 18440 | 18440 | 18440 | 122 |
| 529 | 20241216 | 110300 | 428291450 | 18440 | 18440 | 18440 | 18440 | 183 |
| 530 | 20241216 | 110200 | 424916930 | 18450 | 18450 | 18450 | 18440 | 110 |
| 531 | 20241216 | 110100 | 422888030 | 18450 | 18450 | 18450 | 18450 | 66 |
| 532 | 20241216 | 110000 | 421670330 | 18450 | 18450 | 18450 | 18450 | 399 |
| 533 | 20241216 | 105900 | 414308780 | 18420 | 18420 | 18420 | 18420 | 50 |
| 534 | 20241216 | 105800 | 413387780 | 18380 | 18380 | 18380 | 18380 | 0 |
| 535 | 20241216 | 105700 | 413387780 | 18380 | 18380 | 18380 | 18380 | 0 |
| 536 | 20241216 | 105600 | 413387780 | 18380 | 18380 | 18380 | 18380 | 0 |
| 537 | 20241216 | 105500 | 413387780 | 18380 | 18440 | 18440 | 18380 | 204 |
| 538 | 20241216 | 105400 | 409629490 | 18440 | 18440 | 18440 | 18440 | 41 |
| 539 | 20241216 | 105300 | 408873450 | 18420 | 18420 | 18420 | 18420 | 121 |
| 540 | 20241216 | 105200 | 406644630 | 18410 | 18450 | 18450 | 18410 | 135 |
| 541 | 20241216 | 105100 | 404155740 | 18420 | 18420 | 18420 | 18420 | 0 |
| 542 | 20241216 | 105000 | 404155740 | 18420 | 18430 | 18430 | 18420 | 120 |
| 543 | 20241216 | 104900 | 401945090 | 18410 | 18440 | 18450 | 18410 | 252 |
| 544 | 20241216 | 104800 | 397298810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 545 | 20241216 | 104700 | 397298810 | 18440 | 18440 | 18440 | 18440 | 66 |
| 546 | 20241216 | 104600 | 396081770 | 18420 | 18420 | 18420 | 18420 | 50 |
| 547 | 20241216 | 104500 | 395160770 | 18400 | 18420 | 18420 | 18400 | 100 |
| 548 | 20241216 | 104400 | 393319790 | 18430 | 18440 | 18440 | 18430 | 158 |
| 549 | 20241216 | 104300 | 390407580 | 18410 | 18410 | 18410 | 18410 | 50 |
| 550 | 20241216 | 104200 | 389487080 | 18420 | 18420 | 18420 | 18420 | 100 |
| 551 | 20241216 | 104100 | 387645080 | 18410 | 18410 | 18410 | 18410 | 25 |
| 552 | 20241216 | 104000 | 387184830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 553 | 20241216 | 103900 | 387184830 | 18390 | 18410 | 18410 | 18390 | 156 |
| 554 | 20241216 | 103800 | 384313110 | 18410 | 18410 | 18410 | 18410 | 61 |
| 555 | 20241216 | 103700 | 383190100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 556 | 20241216 | 103600 | 383190100 | 18380 | 18390 | 18390 | 18380 | 50 |
| 557 | 20241216 | 103500 | 382270630 | 18390 | 18380 | 18390 | 18380 | 93 |
| 558 | 20241216 | 103400 | 380560590 | 18380 | 18380 | 18380 | 18380 | 26 |
| 559 | 20241216 | 103300 | 380082710 | 18390 | 18410 | 18410 | 18390 | 59 |
| 560 | 20241216 | 103200 | 378996790 | 18420 | 18430 | 18430 | 18420 | 222 |
| 561 | 20241216 | 103100 | 374905820 | 18410 | 18410 | 18410 | 18410 | 7 |
| 562 | 20241216 | 103000 | 374776950 | 18400 | 18400 | 18450 | 18400 | 52 |
| 563 | 20241216 | 102900 | 373820100 | 18390 | 18390 | 18390 | 18390 | 7 |
| 564 | 20241216 | 102800 | 373691370 | 18360 | 18370 | 18370 | 18360 | 84 |
| 565 | 20241216 | 102700 | 372148550 | 18450 | 18400 | 18450 | 18380 | 534 |
| 566 | 20241216 | 102600 | 362309090 | 18410 | 18420 | 18420 | 18410 | 108 |
| 567 | 20241216 | 102500 | 360319980 | 18420 | 18430 | 18430 | 18420 | 28 |
| 568 | 20241216 | 102400 | 359803960 | 18410 | 18410 | 18420 | 18400 | 191 |
| 569 | 20241216 | 102300 | 356287370 | 18410 | 18420 | 18420 | 18410 | 59 |
| 570 | 20241216 | 102200 | 355200610 | 18410 | 18410 | 18410 | 18410 | 1 |
| 571 | 20241216 | 102100 | 355182200 | 18380 | 18390 | 18390 | 18380 | 56 |
| 572 | 20241216 | 102000 | 354152460 | 18380 | 18440 | 18440 | 18380 | 142 |
| 573 | 20241216 | 101900 | 351538970 | 18440 | 18450 | 18450 | 18440 | 92 |
| 574 | 20241216 | 101800 | 349842240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 575 | 20241216 | 101700 | 349842240 | 18450 | 18470 | 18470 | 18450 | 274 |
| 576 | 20241216 | 101600 | 344782600 | 18480 | 18480 | 18480 | 18480 | 142 |
| 577 | 20241216 | 101500 | 342158440 | 18440 | 18440 | 18440 | 18440 | 111 |
| 578 | 20241216 | 101400 | 340111600 | 18430 | 18470 | 18470 | 18430 | 94 |
| 579 | 20241216 | 101300 | 338377420 | 18380 | 18380 | 18380 | 18380 | 0 |
| 580 | 20241216 | 101200 | 338377420 | 18380 | 18380 | 18380 | 18380 | 0 |
| 581 | 20241216 | 101100 | 338377420 | 18380 | 18380 | 18380 | 18380 | 50 |
| 582 | 20241216 | 101000 | 337458420 | 18370 | 18390 | 18390 | 18370 | 100 |
| 583 | 20241216 | 100900 | 335619820 | 18380 | 18380 | 18380 | 18380 | 0 |
| 584 | 20241216 | 100800 | 335619820 | 18380 | 18390 | 18390 | 18380 | 81 |
| 585 | 20241216 | 100700 | 334130530 | 18390 | 18390 | 18390 | 18390 | 84 |
| 586 | 20241216 | 100600 | 332585770 | 18370 | 18370 | 18370 | 18370 | 0 |
| 587 | 20241216 | 100500 | 332585770 | 18370 | 18440 | 18470 | 18370 | 130 |
| 588 | 20241216 | 100400 | 330194300 | 18380 | 18380 | 18380 | 18380 | 74 |
| 589 | 20241216 | 100300 | 328834180 | 18370 | 18380 | 18380 | 18370 | 74 |
| 590 | 20241216 | 100200 | 327474540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 591 | 20241216 | 100100 | 327474540 | 18390 | 18390 | 18390 | 18390 | 63 |
| 592 | 20241216 | 100000 | 326315970 | 18380 | 18440 | 18440 | 18380 | 102 |
| 593 | 20241216 | 095900 | 324441150 | 18380 | 18380 | 18380 | 18380 | 52 |
| 594 | 20241216 | 095800 | 323485390 | 18370 | 18430 | 18430 | 18370 | 252 |
| 595 | 20241216 | 095700 | 318848000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 596 | 20241216 | 095600 | 318848000 | 18410 | 18420 | 18420 | 18400 | 140 |
| 597 | 20241216 | 095500 | 316269790 | 18440 | 18470 | 18470 | 18440 | 175 |
| 598 | 20241216 | 095400 | 313039380 | 18450 | 18450 | 18450 | 18450 | 0 |
| 599 | 20241216 | 095300 | 313039380 | 18450 | 18450 | 18450 | 18450 | 109 |
| 600 | 20241216 | 095200 | 311028330 | 18430 | 18430 | 18430 | 18430 | 50 |
| 601 | 20241216 | 095100 | 310106830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 602 | 20241216 | 095000 | 310106830 | 18400 | 18440 | 18440 | 18400 | 101 |
| 603 | 20241216 | 094900 | 308245810 | 18480 | 18430 | 18490 | 18430 | 646 |
| 604 | 20241216 | 094800 | 296308270 | 18480 | 18480 | 18480 | 18480 | 0 |
| 605 | 20241216 | 094700 | 296308270 | 18480 | 18480 | 18480 | 18480 | 11 |
| 606 | 20241216 | 094600 | 296104990 | 18480 | 18480 | 18480 | 18480 | 1 |
| 607 | 20241216 | 094500 | 296086510 | 18400 | 18450 | 18450 | 18400 | 397 |
| 608 | 20241216 | 094400 | 288766420 | 18440 | 18440 | 18440 | 18440 | 0 |
| 609 | 20241216 | 094300 | 288766420 | 18440 | 18440 | 18440 | 18440 | 0 |
| 610 | 20241216 | 094200 | 288766420 | 18440 | 18440 | 18440 | 18440 | 107 |
| 611 | 20241216 | 094100 | 286793340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 612 | 20241216 | 094000 | 286793340 | 18420 | 18480 | 18480 | 18400 | 761 |
| 613 | 20241216 | 093900 | 272765780 | 18480 | 18440 | 18480 | 18440 | 91 |
| 614 | 20241216 | 093800 | 271087200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 615 | 20241216 | 093700 | 271087200 | 18420 | 18420 | 18420 | 18420 | 30 |
| 616 | 20241216 | 093600 | 270534600 | 18450 | 18460 | 18460 | 18450 | 88 |
| 617 | 20241216 | 093500 | 268910590 | 18460 | 18500 | 18500 | 18460 | 101 |
| 618 | 20241216 | 093400 | 267045510 | 18460 | 18450 | 18500 | 18450 | 12 |
| 619 | 20241216 | 093300 | 266823960 | 18470 | 18460 | 18490 | 18460 | 244 |
| 620 | 20241216 | 093200 | 262316410 | 18490 | 18490 | 18490 | 18490 | 5 |
| 621 | 20241216 | 093100 | 262223960 | 18500 | 18500 | 18500 | 18500 | 109 |
| 622 | 20241216 | 093000 | 260207460 | 18430 | 18430 | 18430 | 18430 | 100 |
| 623 | 20241216 | 092900 | 258364460 | 18420 | 18420 | 18420 | 18420 | 50 |
| 624 | 20241216 | 092800 | 257443460 | 18380 | 18380 | 18380 | 18380 | 0 |
| 625 | 20241216 | 092700 | 257443460 | 18380 | 18390 | 18390 | 18380 | 200 |
| 626 | 20241216 | 092600 | 253767190 | 18400 | 18430 | 18430 | 18400 | 206 |
| 627 | 20241216 | 092500 | 249972590 | 18430 | 18430 | 18430 | 18430 | 6 |
| 628 | 20241216 | 092400 | 249862010 | 18560 | 18450 | 18560 | 18430 | 345 |
| 629 | 20241216 | 092300 | 243478650 | 18450 | 18460 | 18460 | 18450 | 164 |
| 630 | 20241216 | 092200 | 240451640 | 18530 | 18430 | 18530 | 18430 | 246 |
| 631 | 20241216 | 092100 | 235907080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 632 | 20241216 | 092000 | 235907080 | 18410 | 18420 | 18420 | 18410 | 50 |
| 633 | 20241216 | 091900 | 234986090 | 18420 | 18470 | 18510 | 18420 | 479 |
| 634 | 20241216 | 091800 | 226138470 | 18410 | 18410 | 18460 | 18410 | 114 |
| 635 | 20241216 | 091700 | 224039130 | 18400 | 18390 | 18400 | 18390 | 56 |
| 636 | 20241216 | 091600 | 223009230 | 18390 | 18380 | 18390 | 18380 | 75 |
| 637 | 20241216 | 091500 | 221630110 | 18450 | 18460 | 18460 | 18450 | 79 |
| 638 | 20241216 | 091400 | 220172500 | 18350 | 18380 | 18380 | 18350 | 181 |
| 639 | 20241216 | 091300 | 216848000 | 18390 | 18390 | 18390 | 18390 | 99 |
| 640 | 20241216 | 091200 | 215027390 | 18380 | 18380 | 18380 | 18380 | 100 |
| 641 | 20241216 | 091100 | 213189390 | 18400 | 18400 | 18400 | 18400 | 49 |
| 642 | 20241216 | 091000 | 212287790 | 18340 | 18350 | 18350 | 18340 | 345 |
| 643 | 20241216 | 090900 | 205960200 | 18310 | 18320 | 18450 | 18310 | 796 |
| 644 | 20241216 | 090800 | 191359630 | 18310 | 18380 | 18380 | 18310 | 200 |
| 645 | 20241216 | 090700 | 187690150 | 18360 | 18630 | 18630 | 18310 | 496 |
| 646 | 20241216 | 090600 | 178567510 | 18310 | 18550 | 18650 | 18200 | 362 |
| 647 | 20241216 | 090500 | 171910090 | 18550 | 18900 | 18900 | 18550 | 864 |
| 648 | 20241216 | 090400 | 155756690 | 18830 | 18950 | 18960 | 18830 | 1590 |
| 649 | 20241216 | 090300 | 125649590 | 18950 | 18910 | 18960 | 18820 | 1308 |
| 650 | 20241216 | 090200 | 100904030 | 18910 | 18700 | 18920 | 18650 | 1734 |
| 651 | 20241216 | 090100 | 68382510 | 18700 | 18390 | 18700 | 18350 | 1568 |
| 652 | 20241216 | 090000 | 39296040 | 18390 | 18190 | 18390 | 18080 | 2163 |