34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 3 | 20241230 | 194800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20241230 | 194700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20241230 | 194600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20241230 | 194500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20241230 | 194400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20241230 | 194300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20241230 | 194200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20241230 | 194100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20241230 | 194000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20241230 | 193900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20241230 | 193800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20241230 | 193700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20241230 | 193600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20241230 | 193500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20241230 | 193400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20241230 | 193300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20241230 | 193200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20241230 | 193100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20241230 | 193000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20241230 | 192900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20241230 | 192800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20241230 | 192700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20241230 | 192600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20241230 | 192500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20241230 | 192400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20241230 | 192300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20241230 | 192200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20241230 | 192100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20241230 | 192000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20241230 | 191900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 33 | 20241230 | 191800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20241230 | 191700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20241230 | 191600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20241230 | 191500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20241230 | 191400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20241230 | 191300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20241230 | 191200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20241230 | 191100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20241230 | 191000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20241230 | 190900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20241230 | 190800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20241230 | 190700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20241230 | 190600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20241230 | 190500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20241230 | 190400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20241230 | 190300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20241230 | 190200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20241230 | 190100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20241230 | 190000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20241230 | 185900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20241230 | 185800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20241230 | 185700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20241230 | 185600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20241230 | 185500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20241230 | 185400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20241230 | 185300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20241230 | 185200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20241230 | 185100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20241230 | 185000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20241230 | 184900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 63 | 20241230 | 184800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20241230 | 184700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20241230 | 184600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20241230 | 184500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20241230 | 184400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20241230 | 184300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20241230 | 184200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20241230 | 184100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20241230 | 184000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20241230 | 183900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20241230 | 183800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20241230 | 183700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20241230 | 183600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20241230 | 183500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20241230 | 183400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20241230 | 183300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20241230 | 183200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20241230 | 183100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20241230 | 183000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20241230 | 182900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20241230 | 182800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20241230 | 182700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20241230 | 182600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20241230 | 182500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20241230 | 182400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20241230 | 182300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20241230 | 182200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20241230 | 182100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20241230 | 182000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20241230 | 181900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 93 | 20241230 | 181800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20241230 | 181700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20241230 | 181600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20241230 | 181500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20241230 | 181400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20241230 | 181300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20241230 | 181200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20241230 | 181100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20241230 | 181000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20241230 | 180900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20241230 | 180800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20241230 | 180700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20241230 | 180600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20241230 | 180500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20241230 | 180400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20241230 | 180300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20241230 | 180200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20241230 | 180100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20241230 | 180000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20241230 | 175900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20241230 | 175800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20241230 | 175700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20241230 | 175600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20241230 | 175500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20241230 | 175400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20241230 | 175300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20241230 | 175200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20241230 | 175100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20241230 | 175000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20241230 | 174900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 123 | 20241230 | 174800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20241230 | 174700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20241230 | 174600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20241230 | 174500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20241230 | 174400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20241230 | 174300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20241230 | 174200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20241230 | 174100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20241230 | 174000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20241230 | 173900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20241230 | 173800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20241230 | 173700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20241230 | 173600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20241230 | 173500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20241230 | 173400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20241230 | 173300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20241230 | 173200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20241230 | 173100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20241230 | 173000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20241230 | 172900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20241230 | 172800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20241230 | 172700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20241230 | 172600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20241230 | 172500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20241230 | 172400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20241230 | 172300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20241230 | 172200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20241230 | 172100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20241230 | 172000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20241230 | 171900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 153 | 20241230 | 171800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20241230 | 171700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20241230 | 171600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20241230 | 171500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20241230 | 171400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20241230 | 171300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20241230 | 171200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20241230 | 171100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20241230 | 171000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20241230 | 170900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20241230 | 170800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20241230 | 170700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20241230 | 170600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20241230 | 170500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20241230 | 170400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20241230 | 170300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20241230 | 170200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20241230 | 170100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20241230 | 170000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20241230 | 165900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20241230 | 165800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20241230 | 165700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20241230 | 165600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20241230 | 165500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20241230 | 165400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20241230 | 165300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20241230 | 165200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20241230 | 165100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20241230 | 165000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20241230 | 164900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 183 | 20241230 | 164800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20241230 | 164700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20241230 | 164600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20241230 | 164500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20241230 | 164400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20241230 | 164300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20241230 | 164200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20241230 | 164100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20241230 | 164000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20241230 | 163900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20241230 | 163800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20241230 | 163700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20241230 | 163600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20241230 | 163500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20241230 | 163400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20241230 | 163300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20241230 | 163200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20241230 | 163100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20241230 | 163000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20241230 | 162900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20241230 | 162800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20241230 | 162700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20241230 | 162600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20241230 | 162500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20241230 | 162400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20241230 | 162300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20241230 | 162200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20241230 | 162100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20241230 | 162000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20241230 | 161900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 213 | 20241230 | 161800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20241230 | 161700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20241230 | 161600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20241230 | 161500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20241230 | 161400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20241230 | 161300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20241230 | 161200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20241230 | 161100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20241230 | 161000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20241230 | 160900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20241230 | 160800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20241230 | 160700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20241230 | 160600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20241230 | 160500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20241230 | 160400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20241230 | 160300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20241230 | 160200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20241230 | 160100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20241230 | 160000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20241230 | 155900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20241230 | 155800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20241230 | 155700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20241230 | 155600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20241230 | 155500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20241230 | 155400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20241230 | 155300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20241230 | 155200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20241230 | 155100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20241230 | 155000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20241230 | 154900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 243 | 20241230 | 154800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20241230 | 154700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20241230 | 154600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20241230 | 154500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20241230 | 154400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20241230 | 154300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20241230 | 154200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20241230 | 154100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20241230 | 154000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20241230 | 153900 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20241230 | 153800 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20241230 | 153700 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20241230 | 153600 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20241230 | 153500 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20241230 | 153400 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20241230 | 153300 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20241230 | 153200 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20241230 | 153100 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20241230 | 153000 | 3902405750 | 41400 | 41400 | 41400 | 41400 | 473 |
| 262 | 20241230 | 152900 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20241230 | 152800 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20241230 | 152700 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20241230 | 152600 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20241230 | 152500 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20241230 | 152400 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20241230 | 152300 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20241230 | 152200 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20241230 | 152100 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20241230 | 152000 | 3882823550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20241230 | 151900 | 3882823550 | 41400 | 41450 | 41500 | 41400 | 597 |
| 273 | 20241230 | 151800 | 3858096550 | 41450 | 41500 | 41500 | 41450 | 65 |
| 274 | 20241230 | 151700 | 3855399650 | 41600 | 41450 | 41600 | 41450 | 184 |
| 275 | 20241230 | 151600 | 3847759750 | 41500 | 41500 | 41550 | 41450 | 238 |
| 276 | 20241230 | 151500 | 3837881350 | 41500 | 41500 | 41600 | 41500 | 143 |
| 277 | 20241230 | 151400 | 3831937850 | 41500 | 41600 | 41600 | 41450 | 285 |
| 278 | 20241230 | 151300 | 3820093850 | 41550 | 41550 | 41600 | 41450 | 426 |
| 279 | 20241230 | 151200 | 3802402750 | 41600 | 41550 | 41600 | 41500 | 196 |
| 280 | 20241230 | 151100 | 3794251750 | 41550 | 41450 | 41550 | 41450 | 169 |
| 281 | 20241230 | 151000 | 3787233200 | 41450 | 41550 | 41600 | 41450 | 246 |
| 282 | 20241230 | 150900 | 3777022300 | 41600 | 41550 | 41600 | 41500 | 252 |
| 283 | 20241230 | 150800 | 3766552000 | 41500 | 41550 | 41600 | 41500 | 194 |
| 284 | 20241230 | 150700 | 3758492750 | 41600 | 41600 | 41600 | 41500 | 212 |
| 285 | 20241230 | 150600 | 3749680750 | 41600 | 41550 | 41600 | 41500 | 160 |
| 286 | 20241230 | 150500 | 3743027050 | 41550 | 41550 | 41650 | 41500 | 181 |
| 287 | 20241230 | 150400 | 3735501400 | 41600 | 41600 | 41650 | 41500 | 205 |
| 288 | 20241230 | 150300 | 3726975200 | 41600 | 41550 | 41600 | 41500 | 269 |
| 289 | 20241230 | 150200 | 3715802600 | 41600 | 41550 | 41600 | 41500 | 274 |
| 290 | 20241230 | 150100 | 3704417450 | 41550 | 41500 | 41600 | 41500 | 210 |
| 291 | 20241230 | 150000 | 3695693500 | 41500 | 41650 | 41650 | 41500 | 170 |
| 292 | 20241230 | 145900 | 3688629450 | 41600 | 41600 | 41650 | 41500 | 272 |
| 293 | 20241230 | 145800 | 3677320800 | 41550 | 41600 | 41650 | 41500 | 136 |
| 294 | 20241230 | 145700 | 3671663900 | 41600 | 41600 | 41700 | 41550 | 201 |
| 295 | 20241230 | 145600 | 3663298450 | 41650 | 41650 | 41750 | 41600 | 296 |
| 296 | 20241230 | 145500 | 3650960400 | 41700 | 41600 | 41700 | 41600 | 277 |
| 297 | 20241230 | 145400 | 3639425850 | 41650 | 41450 | 41700 | 41450 | 487 |
| 298 | 20241230 | 145300 | 3619166400 | 41500 | 41550 | 41600 | 41500 | 198 |
| 299 | 20241230 | 145200 | 3610938200 | 41550 | 41550 | 41600 | 41500 | 228 |
| 300 | 20241230 | 145100 | 3601461950 | 41600 | 41550 | 41600 | 41450 | 301 |
| 301 | 20241230 | 145000 | 3588948700 | 41450 | 41500 | 41600 | 41450 | 222 |
| 302 | 20241230 | 144900 | 3579729250 | 41450 | 41500 | 41550 | 41450 | 240 |
| 303 | 20241230 | 144800 | 3569761200 | 41500 | 41500 | 41550 | 41350 | 147 |
| 304 | 20241230 | 144700 | 3563662000 | 41550 | 41500 | 41550 | 41400 | 177 |
| 305 | 20241230 | 144600 | 3556320850 | 41500 | 41400 | 41500 | 41400 | 229 |
| 306 | 20241230 | 144500 | 3546827550 | 41450 | 41350 | 41500 | 41350 | 120 |
| 307 | 20241230 | 144400 | 3541855050 | 41350 | 41350 | 41500 | 41350 | 198 |
| 308 | 20241230 | 144300 | 3533652000 | 41350 | 41400 | 41450 | 41350 | 175 |
| 309 | 20241230 | 144200 | 3526406650 | 41400 | 41450 | 41500 | 41350 | 188 |
| 310 | 20241230 | 144100 | 3518615150 | 41500 | 41400 | 41500 | 41350 | 110 |
| 311 | 20241230 | 144000 | 3514056300 | 41400 | 41450 | 41500 | 41400 | 209 |
| 312 | 20241230 | 143900 | 3505385800 | 41500 | 41450 | 41550 | 41450 | 149 |
| 313 | 20241230 | 143800 | 3499197050 | 41450 | 41600 | 41650 | 41450 | 191 |
| 314 | 20241230 | 143700 | 3491256300 | 41550 | 41450 | 41550 | 41450 | 154 |
| 315 | 20241230 | 143600 | 3484866600 | 41400 | 41450 | 41650 | 41400 | 223 |
| 316 | 20241230 | 143500 | 3475616950 | 41500 | 41450 | 41550 | 41400 | 72 |
| 317 | 20241230 | 143400 | 3472633400 | 41450 | 41450 | 41550 | 41450 | 183 |
| 318 | 20241230 | 143300 | 3465038750 | 41450 | 41450 | 41500 | 41400 | 204 |
| 319 | 20241230 | 143200 | 3456581550 | 41450 | 41450 | 41550 | 41400 | 444 |
| 320 | 20241230 | 143100 | 3438186850 | 41400 | 41800 | 41850 | 41400 | 1210 |
| 321 | 20241230 | 143000 | 3387856800 | 41800 | 41700 | 41900 | 41700 | 214 |
| 322 | 20241230 | 142900 | 3378912350 | 41750 | 41750 | 41800 | 41700 | 209 |
| 323 | 20241230 | 142800 | 3370184650 | 41750 | 41750 | 41850 | 41700 | 159 |
| 324 | 20241230 | 142700 | 3363542600 | 41800 | 41850 | 41900 | 41700 | 352 |
| 325 | 20241230 | 142600 | 3348834200 | 41800 | 41700 | 41900 | 41700 | 337 |
| 326 | 20241230 | 142500 | 3334745400 | 41650 | 41600 | 41750 | 41550 | 223 |
| 327 | 20241230 | 142400 | 3325464700 | 41650 | 41500 | 41700 | 41500 | 546 |
| 328 | 20241230 | 142300 | 3302757700 | 41450 | 41400 | 41500 | 41350 | 466 |
| 329 | 20241230 | 142200 | 3283446250 | 41400 | 41350 | 41450 | 41300 | 208 |
| 330 | 20241230 | 142100 | 3274840150 | 41400 | 41300 | 41450 | 41250 | 232 |
| 331 | 20241230 | 142000 | 3265251800 | 41300 | 41300 | 41400 | 41200 | 172 |
| 332 | 20241230 | 141900 | 3258147000 | 41300 | 41300 | 41350 | 41250 | 212 |
| 333 | 20241230 | 141800 | 3249393450 | 41350 | 41250 | 41450 | 41250 | 421 |
| 334 | 20241230 | 141700 | 3231992300 | 41200 | 41150 | 41250 | 41100 | 235 |
| 335 | 20241230 | 141600 | 3222311400 | 41150 | 41200 | 41300 | 41100 | 227 |
| 336 | 20241230 | 141500 | 3212956300 | 41300 | 41150 | 41300 | 41150 | 139 |
| 337 | 20241230 | 141400 | 3207229100 | 41250 | 41250 | 41400 | 41250 | 215 |
| 338 | 20241230 | 141300 | 3198345300 | 41250 | 41250 | 41400 | 41150 | 177 |
| 339 | 20241230 | 141200 | 3191045150 | 41250 | 41450 | 41500 | 41250 | 315 |
| 340 | 20241230 | 141100 | 3178006450 | 41500 | 41450 | 41600 | 41400 | 265 |
| 341 | 20241230 | 141000 | 3167017400 | 41450 | 41400 | 41600 | 41400 | 624 |
| 342 | 20241230 | 140900 | 3141133150 | 41450 | 41050 | 41450 | 41000 | 809 |
| 343 | 20241230 | 140800 | 3107721050 | 41250 | 40900 | 41250 | 40900 | 289 |
| 344 | 20241230 | 140700 | 3095868800 | 40900 | 40750 | 41000 | 40700 | 200 |
| 345 | 20241230 | 140600 | 3087697950 | 40700 | 40700 | 40800 | 40600 | 552 |
| 346 | 20241230 | 140500 | 3065225900 | 40600 | 40600 | 40750 | 40600 | 326 |
| 347 | 20241230 | 140400 | 3051959750 | 40650 | 40450 | 40800 | 40450 | 2255 |
| 348 | 20241230 | 140300 | 2960278700 | 40500 | 40250 | 40500 | 40150 | 2723 |
| 349 | 20241230 | 140200 | 2850244500 | 40250 | 40150 | 40250 | 40150 | 181 |
| 350 | 20241230 | 140100 | 2842966600 | 40150 | 40200 | 40200 | 40150 | 120 |
| 351 | 20241230 | 140000 | 2838146800 | 40150 | 40150 | 40200 | 40150 | 109 |
| 352 | 20241230 | 135900 | 2833770400 | 40150 | 40150 | 40200 | 40150 | 136 |
| 353 | 20241230 | 135800 | 2828308600 | 40150 | 40100 | 40250 | 40100 | 272 |
| 354 | 20241230 | 135700 | 2817382000 | 40100 | 40100 | 40150 | 40100 | 169 |
| 355 | 20241230 | 135600 | 2810601100 | 40100 | 40100 | 40150 | 40100 | 131 |
| 356 | 20241230 | 135500 | 2805347150 | 40100 | 40150 | 40150 | 40100 | 158 |
| 357 | 20241230 | 135400 | 2799009700 | 40150 | 40050 | 40150 | 40050 | 132 |
| 358 | 20241230 | 135300 | 2793716750 | 40050 | 40050 | 40050 | 40000 | 109 |
| 359 | 20241230 | 135200 | 2789354550 | 40050 | 40000 | 40050 | 40000 | 98 |
| 360 | 20241230 | 135100 | 2785433200 | 40000 | 40000 | 40050 | 40000 | 146 |
| 361 | 20241230 | 135000 | 2779592000 | 40050 | 40000 | 40050 | 40000 | 163 |
| 362 | 20241230 | 134900 | 2773067750 | 40000 | 40050 | 40050 | 40000 | 296 |
| 363 | 20241230 | 134800 | 2761217150 | 40050 | 40050 | 40100 | 40050 | 136 |
| 364 | 20241230 | 134700 | 2755768000 | 40050 | 40050 | 40100 | 40050 | 186 |
| 365 | 20241230 | 134600 | 2748316900 | 40050 | 40100 | 40100 | 40050 | 135 |
| 366 | 20241230 | 134500 | 2742907300 | 40050 | 40050 | 40100 | 40050 | 98 |
| 367 | 20241230 | 134400 | 2738982350 | 40050 | 40050 | 40100 | 40050 | 181 |
| 368 | 20241230 | 134300 | 2731731650 | 40050 | 40050 | 40100 | 40050 | 100 |
| 369 | 20241230 | 134200 | 2727725850 | 40050 | 40050 | 40050 | 40000 | 131 |
| 370 | 20241230 | 134100 | 2722483400 | 40000 | 40050 | 40050 | 40000 | 160 |
| 371 | 20241230 | 134000 | 2716081750 | 40050 | 40050 | 40050 | 40000 | 165 |
| 372 | 20241230 | 133900 | 2709479150 | 40050 | 40050 | 40050 | 40000 | 1497 |
| 373 | 20241230 | 133800 | 2649572100 | 40050 | 40050 | 40100 | 40050 | 89 |
| 374 | 20241230 | 133700 | 2646007550 | 40050 | 40050 | 40100 | 40050 | 161 |
| 375 | 20241230 | 133600 | 2639556850 | 40050 | 40050 | 40100 | 40050 | 178 |
| 376 | 20241230 | 133500 | 2632425300 | 40100 | 40250 | 40250 | 40050 | 1186 |
| 377 | 20241230 | 133400 | 2584801550 | 40250 | 40200 | 40250 | 40200 | 98 |
| 378 | 20241230 | 133300 | 2580860050 | 40250 | 40450 | 40450 | 40200 | 1896 |
| 379 | 20241230 | 133200 | 2504403650 | 40450 | 40450 | 40450 | 40450 | 75 |
| 380 | 20241230 | 133100 | 2501369900 | 40450 | 40450 | 40500 | 40450 | 167 |
| 381 | 20241230 | 133000 | 2494608200 | 40450 | 40400 | 40450 | 40400 | 58 |
| 382 | 20241230 | 132900 | 2492262350 | 40400 | 40800 | 40800 | 40400 | 4965 |
| 383 | 20241230 | 132800 | 2290712550 | 40800 | 40750 | 40800 | 40750 | 79 |
| 384 | 20241230 | 132700 | 2287490700 | 40800 | 40750 | 40800 | 40750 | 36 |
| 385 | 20241230 | 132600 | 2286023200 | 40750 | 40800 | 40800 | 40750 | 135 |
| 386 | 20241230 | 132500 | 2280521450 | 40800 | 40750 | 40800 | 40750 | 65 |
| 387 | 20241230 | 132400 | 2277871550 | 40750 | 40750 | 40750 | 40750 | 48 |
| 388 | 20241230 | 132300 | 2275915550 | 40750 | 40750 | 40800 | 40750 | 120 |
| 389 | 20241230 | 132200 | 2271021150 | 40750 | 40750 | 40800 | 40750 | 93 |
| 390 | 20241230 | 132100 | 2267231300 | 40800 | 40750 | 40800 | 40750 | 75 |
| 391 | 20241230 | 132000 | 2264174000 | 40750 | 40700 | 40750 | 40700 | 146 |
| 392 | 20241230 | 131900 | 2258228600 | 40700 | 40700 | 40700 | 40700 | 81 |
| 393 | 20241230 | 131800 | 2254931900 | 40700 | 40750 | 40750 | 40700 | 21 |
| 394 | 20241230 | 131700 | 2254076500 | 40750 | 40700 | 40750 | 40650 | 89 |
| 395 | 20241230 | 131600 | 2250456100 | 40700 | 40700 | 40700 | 40650 | 81 |
| 396 | 20241230 | 131500 | 2247162250 | 40650 | 40750 | 40750 | 40650 | 121 |
| 397 | 20241230 | 131400 | 2242238950 | 40750 | 40750 | 40750 | 40700 | 50 |
| 398 | 20241230 | 131300 | 2240201650 | 40750 | 40750 | 40850 | 40750 | 112 |
| 399 | 20241230 | 131200 | 2235633750 | 40750 | 40650 | 40800 | 40650 | 37 |
| 400 | 20241230 | 131100 | 2234126950 | 40650 | 40700 | 40700 | 40650 | 101 |
| 401 | 20241230 | 131000 | 2230016500 | 40750 | 40750 | 40750 | 40700 | 67 |
| 402 | 20241230 | 130900 | 2227287900 | 40750 | 40700 | 40750 | 40700 | 86 |
| 403 | 20241230 | 130800 | 2223786550 | 40650 | 40650 | 40700 | 40650 | 115 |
| 404 | 20241230 | 130700 | 2219110300 | 40650 | 40650 | 40750 | 40600 | 63 |
| 405 | 20241230 | 130600 | 2216548800 | 40600 | 40650 | 40700 | 40600 | 187 |
| 406 | 20241230 | 130500 | 2208945050 | 40600 | 40550 | 40600 | 40550 | 53 |
| 407 | 20241230 | 130400 | 2206794400 | 40550 | 40600 | 40600 | 40550 | 181 |
| 408 | 20241230 | 130300 | 2199450300 | 40600 | 40550 | 40600 | 40550 | 85 |
| 409 | 20241230 | 130200 | 2196000300 | 40550 | 40550 | 40600 | 40550 | 85 |
| 410 | 20241230 | 130100 | 2192551400 | 40600 | 40600 | 40600 | 40550 | 106 |
| 411 | 20241230 | 130000 | 2188250800 | 40550 | 40550 | 40550 | 40500 | 31 |
| 412 | 20241230 | 125900 | 2186995150 | 40500 | 40500 | 40550 | 40500 | 32 |
| 413 | 20241230 | 125800 | 2185698900 | 40550 | 40650 | 40650 | 40500 | 141 |
| 414 | 20241230 | 125700 | 2179977950 | 40650 | 40550 | 40650 | 40550 | 115 |
| 415 | 20241230 | 125600 | 2175311450 | 40550 | 40550 | 40600 | 40550 | 24 |
| 416 | 20241230 | 125500 | 2174338150 | 40550 | 40550 | 40550 | 40500 | 80 |
| 417 | 20241230 | 125400 | 2171094700 | 40550 | 40550 | 40600 | 40500 | 137 |
| 418 | 20241230 | 125300 | 2165537300 | 40600 | 40500 | 40600 | 40500 | 90 |
| 419 | 20241230 | 125200 | 2161885150 | 40500 | 40550 | 40550 | 40500 | 81 |
| 420 | 20241230 | 125100 | 2158603100 | 40550 | 40500 | 40550 | 40500 | 65 |
| 421 | 20241230 | 125000 | 2155968350 | 40500 | 40500 | 40550 | 40500 | 90 |
| 422 | 20241230 | 124900 | 2152322850 | 40450 | 40500 | 40500 | 40450 | 79 |
| 423 | 20241230 | 124800 | 2149124100 | 40500 | 40500 | 40550 | 40500 | 93 |
| 424 | 20241230 | 124700 | 2145355350 | 40500 | 40450 | 40500 | 40450 | 93 |
| 425 | 20241230 | 124600 | 2141589450 | 40450 | 40450 | 40500 | 40450 | 99 |
| 426 | 20241230 | 124500 | 2137584600 | 40450 | 40450 | 40500 | 40450 | 110 |
| 427 | 20241230 | 124400 | 2133133450 | 40450 | 40500 | 40500 | 40450 | 24 |
| 428 | 20241230 | 124300 | 2132162350 | 40500 | 40450 | 40500 | 40450 | 109 |
| 429 | 20241230 | 124200 | 2127752700 | 40450 | 40400 | 40500 | 40400 | 60 |
| 430 | 20241230 | 124100 | 2125324950 | 40400 | 40300 | 40400 | 40300 | 62 |
| 431 | 20241230 | 124000 | 2122823100 | 40300 | 40350 | 40450 | 40300 | 132 |
| 432 | 20241230 | 123900 | 2117499300 | 40400 | 40350 | 40400 | 40300 | 90 |
| 433 | 20241230 | 123800 | 2113866400 | 40350 | 40350 | 40400 | 40350 | 68 |
| 434 | 20241230 | 123700 | 2111122550 | 40350 | 40350 | 40350 | 40300 | 130 |
| 435 | 20241230 | 123600 | 2105877500 | 40350 | 40350 | 40350 | 40300 | 89 |
| 436 | 20241230 | 123500 | 2102289200 | 40300 | 40350 | 40350 | 40300 | 73 |
| 437 | 20241230 | 123400 | 2099347200 | 40300 | 40350 | 40350 | 40300 | 112 |
| 438 | 20241230 | 123300 | 2094829050 | 40350 | 40350 | 40350 | 40350 | 40 |
| 439 | 20241230 | 123200 | 2093215050 | 40350 | 40300 | 40350 | 40300 | 134 |
| 440 | 20241230 | 123100 | 2087811300 | 40350 | 40300 | 40350 | 40300 | 59 |
| 441 | 20241230 | 123000 | 2085431850 | 40300 | 40300 | 40350 | 40300 | 97 |
| 442 | 20241230 | 122900 | 2081522150 | 40300 | 40350 | 40350 | 40300 | 31 |
| 443 | 20241230 | 122800 | 2080271800 | 40400 | 40350 | 40400 | 40300 | 113 |
| 444 | 20241230 | 122700 | 2075712450 | 40350 | 40350 | 40400 | 40300 | 239 |
| 445 | 20241230 | 122600 | 2066065450 | 40350 | 40400 | 40400 | 40300 | 183 |
| 446 | 20241230 | 122500 | 2058680200 | 40350 | 40350 | 40400 | 40350 | 86 |
| 447 | 20241230 | 122400 | 2055209950 | 40350 | 40350 | 40350 | 40350 | 87 |
| 448 | 20241230 | 122300 | 2051699500 | 40350 | 40350 | 40400 | 40350 | 86 |
| 449 | 20241230 | 122200 | 2048227750 | 40350 | 40400 | 40400 | 40350 | 68 |
| 450 | 20241230 | 122100 | 2045482250 | 40400 | 40400 | 40400 | 40350 | 93 |
| 451 | 20241230 | 122000 | 2041725400 | 40350 | 40350 | 40400 | 40350 | 102 |
| 452 | 20241230 | 121900 | 2037607600 | 40350 | 40400 | 40400 | 40350 | 43 |
| 453 | 20241230 | 121800 | 2035870650 | 40400 | 40350 | 40400 | 40350 | 95 |
| 454 | 20241230 | 121700 | 2032034000 | 40350 | 40350 | 40400 | 40350 | 143 |
| 455 | 20241230 | 121600 | 2026259700 | 40400 | 40350 | 40400 | 40350 | 115 |
| 456 | 20241230 | 121500 | 2021615550 | 40400 | 40350 | 40450 | 40350 | 211 |
| 457 | 20241230 | 121400 | 2013099850 | 40350 | 40400 | 40400 | 40350 | 94 |
| 458 | 20241230 | 121300 | 2009303450 | 40400 | 40350 | 40400 | 40350 | 105 |
| 459 | 20241230 | 121200 | 2005062800 | 40350 | 40350 | 40400 | 40350 | 137 |
| 460 | 20241230 | 121100 | 1999533050 | 40350 | 40350 | 40350 | 40350 | 48 |
| 461 | 20241230 | 121000 | 1997596250 | 40350 | 40400 | 40400 | 40350 | 141 |
| 462 | 20241230 | 120900 | 1991901200 | 40400 | 40400 | 40450 | 40350 | 587 |
| 463 | 20241230 | 120800 | 1968205500 | 40450 | 40500 | 40600 | 40400 | 1094 |
| 464 | 20241230 | 120700 | 1923913750 | 40550 | 40500 | 40600 | 40500 | 100 |
| 465 | 20241230 | 120600 | 1919859350 | 40500 | 40550 | 40550 | 40500 | 80 |
| 466 | 20241230 | 120500 | 1916618900 | 40500 | 40600 | 40600 | 40500 | 115 |
| 467 | 20241230 | 120400 | 1911957650 | 40550 | 40600 | 40650 | 40550 | 783 |
| 468 | 20241230 | 120300 | 1880175750 | 40600 | 40600 | 40650 | 40600 | 103 |
| 469 | 20241230 | 120200 | 1875993600 | 40600 | 40650 | 40650 | 40600 | 51 |
| 470 | 20241230 | 120100 | 1873922200 | 40650 | 40600 | 40650 | 40600 | 75 |
| 471 | 20241230 | 120000 | 1870875050 | 40650 | 40600 | 40650 | 40600 | 71 |
| 472 | 20241230 | 115900 | 1867992250 | 40650 | 40650 | 40650 | 40600 | 112 |
| 473 | 20241230 | 115800 | 1863443150 | 40650 | 40600 | 40650 | 40600 | 224 |
| 474 | 20241230 | 115700 | 1854339850 | 40600 | 40600 | 40650 | 40600 | 65 |
| 475 | 20241230 | 115600 | 1851700250 | 40600 | 40600 | 40650 | 40600 | 147 |
| 476 | 20241230 | 115500 | 1845728300 | 40600 | 40700 | 40700 | 40600 | 148 |
| 477 | 20241230 | 115400 | 1839718950 | 40650 | 40600 | 40650 | 40600 | 56 |
| 478 | 20241230 | 115300 | 1837443850 | 40600 | 40650 | 40650 | 40600 | 138 |
| 479 | 20241230 | 115200 | 1831834800 | 40650 | 40650 | 40700 | 40600 | 92 |
| 480 | 20241230 | 115100 | 1828095250 | 40650 | 40700 | 40700 | 40650 | 47 |
| 481 | 20241230 | 115000 | 1826184100 | 40700 | 40650 | 40700 | 40650 | 87 |
| 482 | 20241230 | 114900 | 1822646350 | 40650 | 40650 | 40650 | 40650 | 59 |
| 483 | 20241230 | 114800 | 1820248000 | 40650 | 40600 | 40700 | 40600 | 89 |
| 484 | 20241230 | 114700 | 1816631400 | 40600 | 40650 | 40650 | 40600 | 106 |
| 485 | 20241230 | 114600 | 1812323850 | 40700 | 40650 | 40700 | 40600 | 100 |
| 486 | 20241230 | 114500 | 1808257850 | 40650 | 40650 | 40650 | 40600 | 101 |
| 487 | 20241230 | 114400 | 1804153700 | 40650 | 40650 | 40650 | 40600 | 91 |
| 488 | 20241230 | 114300 | 1800456800 | 40650 | 40700 | 40700 | 40650 | 20 |
| 489 | 20241230 | 114200 | 1799643700 | 40700 | 40700 | 40800 | 40700 | 118 |
| 490 | 20241230 | 114100 | 1794835300 | 40600 | 40650 | 40650 | 40600 | 192 |
| 491 | 20241230 | 114000 | 1787030700 | 40650 | 40700 | 40700 | 40650 | 27 |
| 492 | 20241230 | 113900 | 1785932750 | 40700 | 40650 | 40700 | 40650 | 57 |
| 493 | 20241230 | 113800 | 1783614350 | 40650 | 40650 | 40700 | 40650 | 155 |
| 494 | 20241230 | 113700 | 1777311700 | 40650 | 40600 | 40650 | 40600 | 44 |
| 495 | 20241230 | 113600 | 1775523500 | 40600 | 40600 | 40650 | 40600 | 66 |
| 496 | 20241230 | 113500 | 1772842700 | 40600 | 40600 | 40650 | 40600 | 119 |
| 497 | 20241230 | 113400 | 1768009550 | 40650 | 40650 | 40700 | 40650 | 98 |
| 498 | 20241230 | 113300 | 1764024250 | 40700 | 40650 | 40700 | 40650 | 87 |
| 499 | 20241230 | 113200 | 1760487550 | 40700 | 40650 | 40700 | 40650 | 32 |
| 500 | 20241230 | 113100 | 1759186600 | 40650 | 40650 | 40700 | 40650 | 144 |
| 501 | 20241230 | 113000 | 1753330800 | 40650 | 40700 | 40700 | 40650 | 110 |
| 502 | 20241230 | 112900 | 1748856750 | 40800 | 40700 | 40800 | 40700 | 62 |
| 503 | 20241230 | 112800 | 1746332350 | 40650 | 40650 | 40650 | 40650 | 82 |
| 504 | 20241230 | 112700 | 1742999050 | 40700 | 40700 | 40700 | 40650 | 94 |
| 505 | 20241230 | 112600 | 1739176400 | 40700 | 40700 | 40750 | 40700 | 73 |
| 506 | 20241230 | 112500 | 1736203350 | 40700 | 40750 | 40750 | 40700 | 65 |
| 507 | 20241230 | 112400 | 1733557750 | 40750 | 40750 | 40750 | 40700 | 90 |
| 508 | 20241230 | 112300 | 1729891350 | 40800 | 40800 | 40800 | 40800 | 83 |
| 509 | 20241230 | 112200 | 1726504950 | 40850 | 40800 | 40850 | 40750 | 126 |
| 510 | 20241230 | 112100 | 1721366150 | 40800 | 40850 | 40850 | 40800 | 59 |
| 511 | 20241230 | 112000 | 1718958100 | 40850 | 40750 | 40900 | 40750 | 116 |
| 512 | 20241230 | 111900 | 1714224550 | 40750 | 40800 | 40800 | 40750 | 203 |
| 513 | 20241230 | 111800 | 1705945000 | 40800 | 40850 | 40850 | 40800 | 138 |
| 514 | 20241230 | 111700 | 1700311950 | 40850 | 40850 | 40850 | 40850 | 28 |
| 515 | 20241230 | 111600 | 1699168150 | 40850 | 40900 | 40900 | 40850 | 125 |
| 516 | 20241230 | 111500 | 1694061050 | 40900 | 40850 | 40900 | 40850 | 83 |
| 517 | 20241230 | 111400 | 1690667700 | 40850 | 40850 | 40900 | 40800 | 79 |
| 518 | 20241230 | 111300 | 1687440550 | 40850 | 40800 | 40850 | 40800 | 159 |
| 519 | 20241230 | 111200 | 1680952950 | 40850 | 40900 | 40900 | 40850 | 90 |
| 520 | 20241230 | 111100 | 1677276300 | 40900 | 40900 | 40900 | 40850 | 30 |
| 521 | 20241230 | 111000 | 1676050100 | 40900 | 40850 | 40900 | 40850 | 133 |
| 522 | 20241230 | 110900 | 1670612700 | 40850 | 40900 | 40900 | 40850 | 83 |
| 523 | 20241230 | 110800 | 1667221600 | 40850 | 40850 | 40900 | 40850 | 45 |
| 524 | 20241230 | 110700 | 1665383100 | 40850 | 40950 | 40950 | 40850 | 232 |
| 525 | 20241230 | 110600 | 1655894650 | 40900 | 40950 | 40950 | 40900 | 198 |
| 526 | 20241230 | 110500 | 1647791450 | 40950 | 40950 | 41000 | 40950 | 102 |
| 527 | 20241230 | 110400 | 1643614500 | 41000 | 40950 | 41000 | 40950 | 85 |
| 528 | 20241230 | 110300 | 1640132150 | 41000 | 41000 | 41000 | 40950 | 90 |
| 529 | 20241230 | 110200 | 1636445150 | 40950 | 41000 | 41000 | 40950 | 127 |
| 530 | 20241230 | 110100 | 1631241050 | 41000 | 41000 | 41000 | 40950 | 122 |
| 531 | 20241230 | 110000 | 1626240950 | 41000 | 41150 | 41150 | 41000 | 1005 |
| 532 | 20241230 | 105900 | 1584994950 | 41100 | 41100 | 41150 | 41100 | 72 |
| 533 | 20241230 | 105800 | 1582034150 | 41100 | 41100 | 41100 | 41100 | 85 |
| 534 | 20241230 | 105700 | 1578540650 | 41100 | 41100 | 41100 | 41100 | 68 |
| 535 | 20241230 | 105600 | 1575745850 | 41150 | 41100 | 41150 | 41100 | 81 |
| 536 | 20241230 | 105500 | 1572415100 | 41100 | 41150 | 41200 | 41100 | 130 |
| 537 | 20241230 | 105400 | 1567068300 | 41150 | 41200 | 41200 | 41150 | 69 |
| 538 | 20241230 | 105300 | 1564227650 | 41200 | 41150 | 41200 | 41150 | 79 |
| 539 | 20241230 | 105200 | 1560975000 | 41150 | 41150 | 41200 | 41150 | 62 |
| 540 | 20241230 | 105100 | 1558423150 | 41150 | 41200 | 41200 | 41150 | 137 |
| 541 | 20241230 | 105000 | 1552784000 | 41200 | 41150 | 41250 | 41150 | 24 |
| 542 | 20241230 | 104900 | 1551795300 | 41150 | 41150 | 41300 | 41100 | 164 |
| 543 | 20241230 | 104800 | 1545044150 | 41200 | 41250 | 41250 | 41200 | 99 |
| 544 | 20241230 | 104700 | 1540961550 | 41250 | 41300 | 41350 | 41250 | 81 |
| 545 | 20241230 | 104600 | 1537619450 | 41350 | 41550 | 41550 | 41350 | 849 |
| 546 | 20241230 | 104500 | 1502404700 | 41600 | 41600 | 41650 | 41600 | 226 |
| 547 | 20241230 | 104400 | 1493000650 | 41650 | 41650 | 41650 | 41600 | 147 |
| 548 | 20241230 | 104300 | 1486885250 | 41650 | 41700 | 41750 | 41550 | 146 |
| 549 | 20241230 | 104200 | 1480805800 | 41650 | 41600 | 41650 | 41550 | 109 |
| 550 | 20241230 | 104100 | 1476273850 | 41550 | 41600 | 41650 | 41550 | 146 |
| 551 | 20241230 | 104000 | 1470201650 | 41600 | 41450 | 41700 | 41450 | 173 |
| 552 | 20241230 | 103900 | 1463011250 | 41500 | 41450 | 41550 | 41450 | 182 |
| 553 | 20241230 | 103800 | 1455455600 | 41450 | 41350 | 41550 | 41350 | 391 |
| 554 | 20241230 | 103700 | 1439226250 | 41300 | 41300 | 41500 | 41300 | 532 |
| 555 | 20241230 | 103600 | 1417169850 | 41300 | 41350 | 41400 | 41250 | 222 |
| 556 | 20241230 | 103500 | 1407991250 | 41400 | 41250 | 41400 | 41250 | 74 |
| 557 | 20241230 | 103400 | 1404934900 | 41250 | 41200 | 41300 | 41200 | 71 |
| 558 | 20241230 | 103300 | 1402008450 | 41200 | 41100 | 41300 | 41100 | 163 |
| 559 | 20241230 | 103200 | 1395299900 | 41100 | 41100 | 41100 | 41050 | 70 |
| 560 | 20241230 | 103100 | 1392423150 | 41050 | 41050 | 41200 | 41050 | 41 |
| 561 | 20241230 | 103000 | 1390739850 | 41200 | 41100 | 41200 | 41100 | 176 |
| 562 | 20241230 | 102900 | 1383506150 | 41100 | 41050 | 41150 | 41050 | 191 |
| 563 | 20241230 | 102800 | 1375654350 | 41200 | 41000 | 41200 | 41000 | 139 |
| 564 | 20241230 | 102700 | 1369935050 | 41000 | 40950 | 41000 | 40950 | 224 |
| 565 | 20241230 | 102600 | 1360754450 | 41000 | 41000 | 41000 | 40950 | 188 |
| 566 | 20241230 | 102500 | 1353046700 | 40950 | 40950 | 40950 | 40950 | 61 |
| 567 | 20241230 | 102400 | 1350548750 | 41000 | 41000 | 41050 | 41000 | 57 |
| 568 | 20241230 | 102300 | 1348211050 | 41000 | 41150 | 41150 | 41000 | 473 |
| 569 | 20241230 | 102200 | 1328805850 | 41100 | 41050 | 41150 | 41050 | 152 |
| 570 | 20241230 | 102100 | 1322563100 | 41050 | 41000 | 41050 | 41000 | 79 |
| 571 | 20241230 | 102000 | 1319321400 | 41000 | 41000 | 41100 | 40950 | 226 |
| 572 | 20241230 | 101900 | 1310054300 | 41000 | 41050 | 41100 | 40950 | 471 |
| 573 | 20241230 | 101800 | 1290731000 | 41100 | 40900 | 41150 | 40900 | 259 |
| 574 | 20241230 | 101700 | 1280090800 | 40900 | 41000 | 41000 | 40900 | 158 |
| 575 | 20241230 | 101600 | 1273621250 | 41050 | 40900 | 41050 | 40900 | 118 |
| 576 | 20241230 | 101500 | 1268787300 | 40900 | 40800 | 41250 | 40800 | 618 |
| 577 | 20241230 | 101400 | 1243455500 | 40850 | 40800 | 40850 | 40800 | 161 |
| 578 | 20241230 | 101300 | 1236885050 | 40850 | 40800 | 40900 | 40750 | 124 |
| 579 | 20241230 | 101200 | 1231827450 | 40750 | 40700 | 40850 | 40700 | 65 |
| 580 | 20241230 | 101100 | 1229180100 | 40700 | 40700 | 40800 | 40650 | 140 |
| 581 | 20241230 | 101000 | 1223478150 | 40800 | 40700 | 40800 | 40700 | 74 |
| 582 | 20241230 | 100900 | 1220466250 | 40850 | 40650 | 40850 | 40600 | 118 |
| 583 | 20241230 | 100800 | 1215669400 | 40600 | 40700 | 40700 | 40600 | 110 |
| 584 | 20241230 | 100700 | 1211199900 | 40700 | 40500 | 40750 | 40500 | 186 |
| 585 | 20241230 | 100600 | 1203663300 | 40450 | 40750 | 40750 | 40450 | 1027 |
| 586 | 20241230 | 100500 | 1161976200 | 40750 | 40900 | 40900 | 40750 | 223 |
| 587 | 20241230 | 100400 | 1152878600 | 40850 | 40950 | 41000 | 40800 | 88 |
| 588 | 20241230 | 100300 | 1149284250 | 40950 | 40700 | 40950 | 40650 | 204 |
| 589 | 20241230 | 100200 | 1140981300 | 40700 | 41050 | 41050 | 40700 | 406 |
| 590 | 20241230 | 100100 | 1124365850 | 41150 | 41250 | 41300 | 41000 | 2265 |
| 591 | 20241230 | 100000 | 1031484700 | 41300 | 41250 | 41300 | 41050 | 1245 |
| 592 | 20241230 | 095900 | 980300400 | 41250 | 41350 | 41400 | 41150 | 1391 |
| 593 | 20241230 | 095800 | 922984900 | 41400 | 41300 | 41400 | 41300 | 20 |
| 594 | 20241230 | 095700 | 922158350 | 41200 | 41450 | 41500 | 41200 | 542 |
| 595 | 20241230 | 095600 | 899769050 | 41450 | 41600 | 41600 | 41450 | 497 |
| 596 | 20241230 | 095500 | 879137400 | 41650 | 41800 | 41800 | 41500 | 2037 |
| 597 | 20241230 | 095400 | 794556800 | 41600 | 41800 | 41800 | 41600 | 195 |
| 598 | 20241230 | 095300 | 786421050 | 41800 | 41650 | 41850 | 41650 | 299 |
| 599 | 20241230 | 095200 | 773947650 | 41550 | 41600 | 41650 | 41500 | 1556 |
| 600 | 20241230 | 095100 | 709348550 | 41550 | 42000 | 42000 | 41550 | 1419 |
| 601 | 20241230 | 095000 | 650037750 | 42000 | 42150 | 42150 | 42000 | 95 |
| 602 | 20241230 | 094900 | 646043150 | 42150 | 42150 | 42150 | 42100 | 17 |
| 603 | 20241230 | 094800 | 645327250 | 42050 | 42100 | 42100 | 42000 | 46 |
| 604 | 20241230 | 094700 | 643393700 | 42150 | 42100 | 42150 | 42000 | 44 |
| 605 | 20241230 | 094600 | 641543100 | 42000 | 42100 | 42150 | 42000 | 206 |
| 606 | 20241230 | 094500 | 632885350 | 42100 | 42100 | 42100 | 42100 | 150 |
| 607 | 20241230 | 094400 | 626570350 | 42150 | 42250 | 42250 | 42100 | 224 |
| 608 | 20241230 | 094300 | 617116650 | 42250 | 42200 | 42400 | 42150 | 101 |
| 609 | 20241230 | 094200 | 612850200 | 42150 | 42150 | 42200 | 42100 | 124 |
| 610 | 20241230 | 094100 | 607623750 | 42200 | 42250 | 42250 | 42200 | 102 |
| 611 | 20241230 | 094000 | 603318900 | 42300 | 42400 | 42400 | 42300 | 1919 |
| 612 | 20241230 | 093900 | 522045700 | 42450 | 42400 | 42450 | 42350 | 304 |
| 613 | 20241230 | 093800 | 509156550 | 42350 | 42450 | 42450 | 42350 | 1029 |
| 614 | 20241230 | 093700 | 465545150 | 42450 | 42500 | 42500 | 42450 | 50 |
| 615 | 20241230 | 093600 | 463422200 | 42500 | 42550 | 42550 | 42450 | 296 |
| 616 | 20241230 | 093500 | 450832800 | 42600 | 42600 | 42650 | 42600 | 252 |
| 617 | 20241230 | 093400 | 440097550 | 42650 | 42700 | 42700 | 42650 | 2 |
| 618 | 20241230 | 093300 | 440012200 | 42600 | 42700 | 42700 | 42550 | 322 |
| 619 | 20241230 | 093200 | 426283650 | 42700 | 42750 | 42750 | 42700 | 92 |
| 620 | 20241230 | 093100 | 422354700 | 42800 | 42900 | 42900 | 42800 | 16 |
| 621 | 20241230 | 093000 | 421669100 | 42900 | 42800 | 42900 | 42750 | 167 |
| 622 | 20241230 | 092900 | 414526950 | 42800 | 42800 | 42850 | 42750 | 83 |
| 623 | 20241230 | 092800 | 410975950 | 42850 | 42850 | 42900 | 42800 | 56 |
| 624 | 20241230 | 092700 | 408578350 | 42850 | 42800 | 42850 | 42750 | 39 |
| 625 | 20241230 | 092600 | 406908950 | 42800 | 42750 | 42850 | 42750 | 120 |
| 626 | 20241230 | 092500 | 401776150 | 42850 | 43000 | 43000 | 42800 | 65 |
| 627 | 20241230 | 092400 | 398989900 | 43000 | 43250 | 43650 | 42850 | 3271 |
| 628 | 20241230 | 092300 | 258142700 | 43250 | 43350 | 43350 | 43150 | 95 |
| 629 | 20241230 | 092200 | 254026000 | 43350 | 43700 | 43700 | 43200 | 959 |
| 630 | 20241230 | 092100 | 212535150 | 43700 | 43550 | 43700 | 43350 | 425 |
| 631 | 20241230 | 092000 | 194051300 | 43700 | 43700 | 43700 | 43700 | 279 |
| 632 | 20241230 | 091900 | 181859000 | 43700 | 43700 | 43750 | 43600 | 110 |
| 633 | 20241230 | 091800 | 177052000 | 43700 | 43700 | 43700 | 43700 | 20 |
| 634 | 20241230 | 091700 | 176178000 | 43700 | 43700 | 43700 | 43700 | 21 |
| 635 | 20241230 | 091600 | 175260300 | 43700 | 43400 | 43700 | 43250 | 2089 |
| 636 | 20241230 | 091500 | 84701700 | 43350 | 43400 | 43400 | 43350 | 52 |
| 637 | 20241230 | 091400 | 82445950 | 43400 | 43400 | 43400 | 43400 | 20 |
| 638 | 20241230 | 091300 | 81577950 | 43350 | 43750 | 43750 | 43350 | 225 |
| 639 | 20241230 | 091200 | 71810100 | 43750 | 43450 | 43800 | 43450 | 55 |
| 640 | 20241230 | 091100 | 69408700 | 43450 | 43250 | 43450 | 43250 | 248 |
| 641 | 20241230 | 091000 | 58666750 | 43250 | 43250 | 43250 | 43250 | 5 |
| 642 | 20241230 | 090900 | 58450500 | 43050 | 43050 | 43050 | 43050 | 6 |
| 643 | 20241230 | 090800 | 58192200 | 43050 | 43000 | 43050 | 43000 | 46 |
| 644 | 20241230 | 090700 | 56214050 | 42950 | 42800 | 42950 | 42700 | 77 |
| 645 | 20241230 | 090600 | 52917250 | 42700 | 43000 | 43000 | 42700 | 306 |
| 646 | 20241230 | 090500 | 39792700 | 43050 | 43100 | 43100 | 43050 | 72 |
| 647 | 20241230 | 090400 | 36689850 | 43300 | 43200 | 43300 | 43200 | 12 |
| 648 | 20241230 | 090300 | 36170850 | 43100 | 43100 | 43100 | 43100 | 23 |
| 649 | 20241230 | 090200 | 35179550 | 43100 | 43100 | 43100 | 43100 | 59 |
| 650 | 20241230 | 090100 | 32636650 | 43100 | 43100 | 43100 | 43100 | 113 |
| 651 | 20241230 | 090000 | 27766350 | 43100 | 43450 | 43450 | 43100 | 641 |