29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 3 | 20231110 | 194500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20231110 | 194400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20231110 | 194300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20231110 | 194200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20231110 | 194100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20231110 | 194000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20231110 | 193900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20231110 | 193800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20231110 | 193700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20231110 | 193600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20231110 | 193500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20231110 | 193400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20231110 | 193300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20231110 | 193200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20231110 | 193100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20231110 | 193000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20231110 | 192900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20231110 | 192800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20231110 | 192700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20231110 | 192600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20231110 | 192500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20231110 | 192400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20231110 | 192300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20231110 | 192200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20231110 | 192100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20231110 | 192000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20231110 | 191900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20231110 | 191800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20231110 | 191700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20231110 | 191600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 33 | 20231110 | 191500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20231110 | 191400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20231110 | 191300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20231110 | 191200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20231110 | 191100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20231110 | 191000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20231110 | 190900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20231110 | 190800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20231110 | 190700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20231110 | 190600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20231110 | 190500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20231110 | 190400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20231110 | 190300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20231110 | 190200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20231110 | 190100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20231110 | 190000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20231110 | 185900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20231110 | 185800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20231110 | 185700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20231110 | 185600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20231110 | 185500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20231110 | 185400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20231110 | 185300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20231110 | 185200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20231110 | 185100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20231110 | 185000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20231110 | 184900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20231110 | 184800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20231110 | 184700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20231110 | 184600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 63 | 20231110 | 184500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20231110 | 184400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20231110 | 184300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20231110 | 184200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20231110 | 184100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20231110 | 184000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20231110 | 183900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20231110 | 183800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20231110 | 183700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20231110 | 183600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20231110 | 183500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20231110 | 183400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20231110 | 183300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20231110 | 183200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20231110 | 183100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20231110 | 183000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20231110 | 182900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20231110 | 182800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20231110 | 182700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20231110 | 182600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20231110 | 182500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20231110 | 182400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20231110 | 182300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20231110 | 182200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20231110 | 182100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20231110 | 182000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20231110 | 181900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20231110 | 181800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20231110 | 181700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20231110 | 181600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 93 | 20231110 | 181500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20231110 | 181400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20231110 | 181300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20231110 | 181200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20231110 | 181100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20231110 | 181000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20231110 | 180900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20231110 | 180800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20231110 | 180700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20231110 | 180600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20231110 | 180500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20231110 | 180400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20231110 | 180300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20231110 | 180200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20231110 | 180100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20231110 | 180000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20231110 | 175900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20231110 | 175800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20231110 | 175700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20231110 | 175600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20231110 | 175500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20231110 | 175400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20231110 | 175300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20231110 | 175200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20231110 | 175100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20231110 | 175000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20231110 | 174900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20231110 | 174800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20231110 | 174700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20231110 | 174600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 123 | 20231110 | 174500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20231110 | 174400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20231110 | 174300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20231110 | 174200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20231110 | 174100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20231110 | 174000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20231110 | 173900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20231110 | 173800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20231110 | 173700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20231110 | 173600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20231110 | 173500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20231110 | 173400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20231110 | 173300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20231110 | 173200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20231110 | 173100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20231110 | 173000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20231110 | 172900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20231110 | 172800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20231110 | 172700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20231110 | 172600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20231110 | 172500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20231110 | 172400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20231110 | 172300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20231110 | 172200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20231110 | 172100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20231110 | 172000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20231110 | 171900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20231110 | 171800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20231110 | 171700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20231110 | 171600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 153 | 20231110 | 171500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20231110 | 171400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20231110 | 171300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20231110 | 171200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20231110 | 171100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20231110 | 171000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20231110 | 170900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20231110 | 170800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20231110 | 170700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20231110 | 170600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20231110 | 170500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20231110 | 170400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20231110 | 170300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20231110 | 170200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20231110 | 170100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20231110 | 170000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20231110 | 165900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20231110 | 165800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20231110 | 165700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20231110 | 165600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20231110 | 165500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20231110 | 165400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20231110 | 165300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20231110 | 165200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20231110 | 165100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20231110 | 165000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20231110 | 164900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20231110 | 164800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20231110 | 164700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20231110 | 164600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 183 | 20231110 | 164500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20231110 | 164400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20231110 | 164300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20231110 | 164200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20231110 | 164100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20231110 | 164000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20231110 | 163900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20231110 | 163800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20231110 | 163700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20231110 | 163600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20231110 | 163500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20231110 | 163400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20231110 | 163300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20231110 | 163200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20231110 | 163100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20231110 | 163000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20231110 | 162900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20231110 | 162800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20231110 | 162700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20231110 | 162600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20231110 | 162500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20231110 | 162400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20231110 | 162300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20231110 | 162200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20231110 | 162100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20231110 | 162000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20231110 | 161900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20231110 | 161800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20231110 | 161700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20231110 | 161600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 213 | 20231110 | 161500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20231110 | 161400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20231110 | 161300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20231110 | 161200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20231110 | 161100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20231110 | 161000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20231110 | 160900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20231110 | 160800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20231110 | 160700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20231110 | 160600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20231110 | 160500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20231110 | 160400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20231110 | 160300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20231110 | 160200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20231110 | 160100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20231110 | 160000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20231110 | 155900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20231110 | 155800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20231110 | 155700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20231110 | 155600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20231110 | 155500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20231110 | 155400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20231110 | 155300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20231110 | 155200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20231110 | 155100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20231110 | 155000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20231110 | 154900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20231110 | 154800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20231110 | 154700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20231110 | 154600 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 243 | 20231110 | 154500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20231110 | 154400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20231110 | 154300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20231110 | 154200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20231110 | 154100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20231110 | 154000 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20231110 | 153900 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20231110 | 153800 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20231110 | 153700 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20231110 | 153600 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20231110 | 153500 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20231110 | 153400 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20231110 | 153300 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20231110 | 153200 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20231110 | 153100 | 1741039797 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20231110 | 153000 | 1741039797 | 670 | 670 | 670 | 670 | 49111 |
| 259 | 20231110 | 152900 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 260 | 20231110 | 152800 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 261 | 20231110 | 152700 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 262 | 20231110 | 152600 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 263 | 20231110 | 152500 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 264 | 20231110 | 152400 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 265 | 20231110 | 152300 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 266 | 20231110 | 152200 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 267 | 20231110 | 152100 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 268 | 20231110 | 152000 | 1708135427 | 667 | 667 | 667 | 667 | 0 |
| 269 | 20231110 | 151900 | 1708135427 | 667 | 665 | 667 | 665 | 6291 |
| 270 | 20231110 | 151800 | 1703942665 | 662 | 666 | 666 | 662 | 7832 |
| 271 | 20231110 | 151700 | 1698731486 | 665 | 664 | 666 | 663 | 10654 |
| 272 | 20231110 | 151600 | 1691647589 | 665 | 665 | 665 | 665 | 5007 |
| 273 | 20231110 | 151500 | 1688317934 | 665 | 667 | 668 | 665 | 3811 |
| 274 | 20231110 | 151400 | 1685778318 | 667 | 663 | 667 | 663 | 3373 |
| 275 | 20231110 | 151300 | 1683529346 | 656 | 663 | 663 | 656 | 7204 |
| 276 | 20231110 | 151200 | 1678780620 | 664 | 667 | 667 | 664 | 6008 |
| 277 | 20231110 | 151100 | 1674779743 | 666 | 666 | 666 | 666 | 5030 |
| 278 | 20231110 | 151000 | 1671429763 | 666 | 666 | 666 | 666 | 0 |
| 279 | 20231110 | 150900 | 1671429763 | 666 | 665 | 666 | 663 | 2192 |
| 280 | 20231110 | 150800 | 1669973778 | 665 | 665 | 666 | 665 | 2012 |
| 281 | 20231110 | 150700 | 1668635548 | 666 | 668 | 668 | 666 | 1552 |
| 282 | 20231110 | 150600 | 1667599451 | 668 | 667 | 668 | 667 | 2114 |
| 283 | 20231110 | 150500 | 1666189401 | 668 | 670 | 670 | 668 | 4762 |
| 284 | 20231110 | 150400 | 1663003652 | 670 | 669 | 670 | 668 | 7670 |
| 285 | 20231110 | 150300 | 1657872834 | 668 | 668 | 669 | 667 | 1529 |
| 286 | 20231110 | 150200 | 1656851452 | 668 | 668 | 668 | 668 | 27 |
| 287 | 20231110 | 150100 | 1656833416 | 668 | 667 | 668 | 667 | 1390 |
| 288 | 20231110 | 150000 | 1655906283 | 667 | 667 | 667 | 667 | 1291 |
| 289 | 20231110 | 145900 | 1655045186 | 665 | 667 | 667 | 665 | 2237 |
| 290 | 20231110 | 145800 | 1653554145 | 668 | 669 | 669 | 668 | 551 |
| 291 | 20231110 | 145700 | 1653185527 | 669 | 669 | 669 | 666 | 2362 |
| 292 | 20231110 | 145600 | 1651609933 | 669 | 670 | 670 | 669 | 10310 |
| 293 | 20231110 | 145500 | 1644702244 | 670 | 672 | 672 | 668 | 3072 |
| 294 | 20231110 | 145400 | 1642646390 | 672 | 668 | 672 | 668 | 18079 |
| 295 | 20231110 | 145300 | 1630538824 | 668 | 667 | 669 | 667 | 6818 |
| 296 | 20231110 | 145200 | 1625980926 | 667 | 668 | 669 | 667 | 2037 |
| 297 | 20231110 | 145100 | 1624620753 | 666 | 669 | 669 | 666 | 2290 |
| 298 | 20231110 | 145000 | 1623093496 | 668 | 667 | 669 | 665 | 4435 |
| 299 | 20231110 | 144900 | 1620134118 | 665 | 662 | 667 | 662 | 9708 |
| 300 | 20231110 | 144800 | 1613663927 | 662 | 661 | 662 | 659 | 4408 |
| 301 | 20231110 | 144700 | 1610756595 | 661 | 662 | 663 | 661 | 3230 |
| 302 | 20231110 | 144600 | 1608619536 | 663 | 666 | 667 | 660 | 4566 |
| 303 | 20231110 | 144500 | 1605599272 | 662 | 662 | 667 | 662 | 7546 |
| 304 | 20231110 | 144400 | 1600577363 | 661 | 661 | 664 | 660 | 11767 |
| 305 | 20231110 | 144300 | 1592785522 | 661 | 654 | 661 | 654 | 69330 |
| 306 | 20231110 | 144200 | 1547220789 | 654 | 654 | 654 | 654 | 159 |
| 307 | 20231110 | 144100 | 1547116803 | 652 | 653 | 654 | 652 | 947 |
| 308 | 20231110 | 144000 | 1546499073 | 653 | 653 | 653 | 653 | 63 |
| 309 | 20231110 | 143900 | 1546457934 | 653 | 654 | 654 | 650 | 1620 |
| 310 | 20231110 | 143800 | 1545399478 | 654 | 654 | 655 | 654 | 403 |
| 311 | 20231110 | 143700 | 1545135913 | 655 | 655 | 655 | 655 | 6907 |
| 312 | 20231110 | 143600 | 1540611828 | 656 | 644 | 656 | 644 | 12476 |
| 313 | 20231110 | 143500 | 1532523172 | 644 | 647 | 647 | 644 | 24721 |
| 314 | 20231110 | 143400 | 1516563630 | 647 | 651 | 651 | 647 | 9995 |
| 315 | 20231110 | 143300 | 1510087481 | 651 | 651 | 656 | 648 | 24078 |
| 316 | 20231110 | 143200 | 1494432999 | 651 | 651 | 651 | 651 | 0 |
| 317 | 20231110 | 143100 | 1494432999 | 651 | 655 | 656 | 651 | 39221 |
| 318 | 20231110 | 143000 | 1468864469 | 656 | 655 | 656 | 654 | 1318 |
| 319 | 20231110 | 142900 | 1468001509 | 656 | 655 | 656 | 654 | 2672 |
| 320 | 20231110 | 142800 | 1466253259 | 656 | 658 | 659 | 656 | 5926 |
| 321 | 20231110 | 142700 | 1462365191 | 659 | 658 | 659 | 653 | 13603 |
| 322 | 20231110 | 142600 | 1453449751 | 659 | 658 | 659 | 658 | 1495 |
| 323 | 20231110 | 142500 | 1452465418 | 658 | 657 | 658 | 657 | 162 |
| 324 | 20231110 | 142400 | 1452358829 | 657 | 655 | 657 | 655 | 7103 |
| 325 | 20231110 | 142300 | 1447706319 | 655 | 652 | 655 | 652 | 10596 |
| 326 | 20231110 | 142200 | 1440791746 | 653 | 655 | 655 | 652 | 4367 |
| 327 | 20231110 | 142100 | 1437937635 | 655 | 654 | 655 | 651 | 15341 |
| 328 | 20231110 | 142000 | 1427943054 | 653 | 658 | 659 | 652 | 22539 |
| 329 | 20231110 | 141900 | 1413200311 | 659 | 659 | 659 | 659 | 2419 |
| 330 | 20231110 | 141800 | 1411606190 | 662 | 659 | 662 | 659 | 2645 |
| 331 | 20231110 | 141700 | 1409860884 | 660 | 660 | 660 | 660 | 107 |
| 332 | 20231110 | 141600 | 1409790264 | 654 | 653 | 658 | 653 | 14959 |
| 333 | 20231110 | 141500 | 1399977239 | 654 | 658 | 658 | 653 | 26138 |
| 334 | 20231110 | 141400 | 1382870243 | 655 | 658 | 658 | 655 | 15645 |
| 335 | 20231110 | 141300 | 1372607811 | 658 | 657 | 658 | 657 | 12887 |
| 336 | 20231110 | 141200 | 1364130165 | 658 | 657 | 658 | 655 | 7373 |
| 337 | 20231110 | 141100 | 1359289386 | 657 | 657 | 658 | 657 | 4462 |
| 338 | 20231110 | 141000 | 1356355225 | 657 | 655 | 658 | 655 | 4310 |
| 339 | 20231110 | 140900 | 1353520477 | 655 | 658 | 658 | 653 | 85221 |
| 340 | 20231110 | 140800 | 1297743167 | 657 | 667 | 667 | 654 | 38148 |
| 341 | 20231110 | 140700 | 1272636514 | 661 | 674 | 675 | 657 | 132225 |
| 342 | 20231110 | 140600 | 1184284616 | 673 | 678 | 678 | 673 | 11074 |
| 343 | 20231110 | 140500 | 1176804702 | 678 | 678 | 678 | 678 | 1653 |
| 344 | 20231110 | 140400 | 1175683968 | 680 | 680 | 680 | 678 | 296 |
| 345 | 20231110 | 140300 | 1175482690 | 680 | 680 | 680 | 678 | 110 |
| 346 | 20231110 | 140200 | 1175407898 | 677 | 680 | 680 | 677 | 7224 |
| 347 | 20231110 | 140100 | 1170495996 | 681 | 681 | 681 | 681 | 400 |
| 348 | 20231110 | 140000 | 1170223596 | 681 | 681 | 681 | 681 | 1167 |
| 349 | 20231110 | 135900 | 1169428869 | 681 | 681 | 681 | 681 | 0 |
| 350 | 20231110 | 135800 | 1169428869 | 681 | 681 | 681 | 681 | 0 |
| 351 | 20231110 | 135700 | 1169428869 | 681 | 681 | 681 | 681 | 4356 |
| 352 | 20231110 | 135600 | 1166462433 | 681 | 681 | 681 | 681 | 1051 |
| 353 | 20231110 | 135500 | 1165746702 | 680 | 681 | 681 | 680 | 111 |
| 354 | 20231110 | 135400 | 1165671211 | 681 | 681 | 681 | 681 | 293 |
| 355 | 20231110 | 135300 | 1165471678 | 681 | 681 | 681 | 681 | 10 |
| 356 | 20231110 | 135200 | 1165464868 | 679 | 678 | 679 | 678 | 4224 |
| 357 | 20231110 | 135100 | 1162600991 | 679 | 680 | 680 | 679 | 6000 |
| 358 | 20231110 | 135000 | 1158525825 | 680 | 680 | 680 | 680 | 2000 |
| 359 | 20231110 | 134900 | 1157165825 | 680 | 680 | 680 | 680 | 1810 |
| 360 | 20231110 | 134800 | 1155935025 | 680 | 680 | 681 | 680 | 511 |
| 361 | 20231110 | 134700 | 1155587045 | 680 | 681 | 681 | 680 | 4019 |
| 362 | 20231110 | 134600 | 1152851694 | 684 | 684 | 684 | 684 | 300 |
| 363 | 20231110 | 134500 | 1152646494 | 684 | 684 | 684 | 684 | 2003 |
| 364 | 20231110 | 134400 | 1151276442 | 684 | 683 | 684 | 683 | 2821 |
| 365 | 20231110 | 134300 | 1149349694 | 683 | 682 | 683 | 682 | 4906 |
| 366 | 20231110 | 134200 | 1145999619 | 682 | 682 | 682 | 682 | 251 |
| 367 | 20231110 | 134100 | 1145828437 | 680 | 680 | 680 | 680 | 392 |
| 368 | 20231110 | 134000 | 1145561877 | 682 | 682 | 682 | 682 | 6 |
| 369 | 20231110 | 133900 | 1145557785 | 682 | 683 | 683 | 682 | 1020 |
| 370 | 20231110 | 133800 | 1144861145 | 683 | 680 | 683 | 679 | 336 |
| 371 | 20231110 | 133700 | 1144632919 | 679 | 679 | 679 | 679 | 1998 |
| 372 | 20231110 | 133600 | 1143276277 | 684 | 684 | 684 | 684 | 0 |
| 373 | 20231110 | 133500 | 1143276277 | 684 | 684 | 684 | 684 | 0 |
| 374 | 20231110 | 133400 | 1143276277 | 684 | 679 | 684 | 679 | 502 |
| 375 | 20231110 | 133300 | 1142935409 | 680 | 680 | 680 | 680 | 770 |
| 376 | 20231110 | 133200 | 1142411809 | 679 | 679 | 679 | 679 | 0 |
| 377 | 20231110 | 133100 | 1142411809 | 679 | 679 | 679 | 677 | 3016 |
| 378 | 20231110 | 133000 | 1140369545 | 680 | 680 | 680 | 680 | 11 |
| 379 | 20231110 | 132900 | 1140362065 | 680 | 680 | 680 | 680 | 4 |
| 380 | 20231110 | 132800 | 1140359345 | 680 | 681 | 681 | 680 | 1413 |
| 381 | 20231110 | 132700 | 1139397316 | 681 | 679 | 681 | 679 | 3196 |
| 382 | 20231110 | 132600 | 1137223842 | 680 | 680 | 680 | 680 | 0 |
| 383 | 20231110 | 132500 | 1137223842 | 680 | 680 | 680 | 680 | 3147 |
| 384 | 20231110 | 132400 | 1135083882 | 680 | 679 | 680 | 679 | 202 |
| 385 | 20231110 | 132300 | 1134946531 | 679 | 678 | 679 | 678 | 815 |
| 386 | 20231110 | 132200 | 1134393537 | 680 | 680 | 680 | 680 | 1 |
| 387 | 20231110 | 132100 | 1134392857 | 679 | 681 | 681 | 679 | 17217 |
| 388 | 20231110 | 132000 | 1122687797 | 680 | 682 | 682 | 680 | 1487 |
| 389 | 20231110 | 131900 | 1121674157 | 682 | 682 | 682 | 682 | 4958 |
| 390 | 20231110 | 131800 | 1118292801 | 684 | 684 | 684 | 684 | 0 |
| 391 | 20231110 | 131700 | 1118292801 | 684 | 684 | 684 | 684 | 3 |
| 392 | 20231110 | 131600 | 1118290749 | 684 | 684 | 684 | 684 | 2 |
| 393 | 20231110 | 131500 | 1118289381 | 682 | 682 | 682 | 682 | 478 |
| 394 | 20231110 | 131400 | 1117963385 | 684 | 682 | 684 | 682 | 382 |
| 395 | 20231110 | 131300 | 1117702207 | 684 | 684 | 684 | 684 | 0 |
| 396 | 20231110 | 131200 | 1117702207 | 684 | 684 | 684 | 684 | 200 |
| 397 | 20231110 | 131100 | 1117565407 | 684 | 684 | 684 | 684 | 0 |
| 398 | 20231110 | 131000 | 1117565407 | 684 | 682 | 684 | 680 | 4833 |
| 399 | 20231110 | 130900 | 1114271163 | 682 | 682 | 682 | 682 | 67 |
| 400 | 20231110 | 130800 | 1114225469 | 682 | 684 | 684 | 682 | 168 |
| 401 | 20231110 | 130700 | 1114110599 | 684 | 684 | 684 | 684 | 0 |
| 402 | 20231110 | 130600 | 1114110599 | 684 | 682 | 684 | 681 | 1519 |
| 403 | 20231110 | 130500 | 1113074101 | 682 | 682 | 682 | 682 | 1483 |
| 404 | 20231110 | 130400 | 1112062695 | 684 | 683 | 684 | 683 | 3 |
| 405 | 20231110 | 130300 | 1112060644 | 682 | 682 | 682 | 682 | 939 |
| 406 | 20231110 | 130200 | 1111420246 | 684 | 683 | 685 | 683 | 223 |
| 407 | 20231110 | 130100 | 1111267925 | 683 | 683 | 683 | 683 | 224 |
| 408 | 20231110 | 130000 | 1111114933 | 684 | 684 | 684 | 684 | 5596 |
| 409 | 20231110 | 125900 | 1107287269 | 684 | 684 | 684 | 684 | 500 |
| 410 | 20231110 | 125800 | 1106945269 | 684 | 684 | 684 | 684 | 3 |
| 411 | 20231110 | 125700 | 1106943217 | 684 | 684 | 684 | 684 | 1461 |
| 412 | 20231110 | 125600 | 1105943893 | 684 | 683 | 684 | 683 | 391 |
| 413 | 20231110 | 125500 | 1105676450 | 684 | 679 | 684 | 679 | 2838 |
| 414 | 20231110 | 125400 | 1103749438 | 678 | 683 | 683 | 678 | 2022 |
| 415 | 20231110 | 125300 | 1102375056 | 683 | 683 | 683 | 683 | 24 |
| 416 | 20231110 | 125200 | 1102358664 | 684 | 683 | 684 | 683 | 3 |
| 417 | 20231110 | 125100 | 1102356613 | 684 | 684 | 684 | 684 | 413 |
| 418 | 20231110 | 125000 | 1102074121 | 685 | 685 | 685 | 685 | 2 |
| 419 | 20231110 | 124900 | 1102072751 | 680 | 683 | 683 | 679 | 13960 |
| 420 | 20231110 | 124800 | 1092562311 | 684 | 685 | 685 | 684 | 964 |
| 421 | 20231110 | 124700 | 1091902663 | 685 | 689 | 689 | 684 | 4608 |
| 422 | 20231110 | 124600 | 1088743071 | 689 | 690 | 690 | 689 | 300 |
| 423 | 20231110 | 124500 | 1088536366 | 685 | 685 | 685 | 685 | 1522 |
| 424 | 20231110 | 124400 | 1087493796 | 685 | 690 | 690 | 685 | 1296 |
| 425 | 20231110 | 124300 | 1086605456 | 684 | 690 | 690 | 684 | 216 |
| 426 | 20231110 | 124200 | 1086457420 | 684 | 690 | 690 | 683 | 4879 |
| 427 | 20231110 | 124100 | 1083113249 | 690 | 690 | 690 | 686 | 2490 |
| 428 | 20231110 | 124000 | 1081402722 | 690 | 690 | 690 | 690 | 100 |
| 429 | 20231110 | 123900 | 1081333722 | 690 | 690 | 690 | 690 | 1449 |
| 430 | 20231110 | 123800 | 1080333912 | 690 | 687 | 690 | 687 | 516 |
| 431 | 20231110 | 123700 | 1079977890 | 687 | 687 | 688 | 687 | 3736 |
| 432 | 20231110 | 123600 | 1077411226 | 690 | 690 | 690 | 690 | 0 |
| 433 | 20231110 | 123500 | 1077411226 | 690 | 689 | 690 | 686 | 420 |
| 434 | 20231110 | 123400 | 1077121913 | 690 | 689 | 690 | 689 | 10 |
| 435 | 20231110 | 123300 | 1077115021 | 690 | 690 | 690 | 690 | 445 |
| 436 | 20231110 | 123200 | 1076807971 | 690 | 690 | 690 | 690 | 850 |
| 437 | 20231110 | 123100 | 1076221471 | 690 | 689 | 690 | 689 | 6921 |
| 438 | 20231110 | 123000 | 1071450305 | 689 | 689 | 689 | 689 | 0 |
| 439 | 20231110 | 122900 | 1071450305 | 689 | 689 | 689 | 689 | 0 |
| 440 | 20231110 | 122800 | 1071450305 | 689 | 689 | 689 | 689 | 0 |
| 441 | 20231110 | 122700 | 1071450305 | 689 | 689 | 689 | 689 | 409 |
| 442 | 20231110 | 122600 | 1071168504 | 690 | 690 | 690 | 690 | 0 |
| 443 | 20231110 | 122500 | 1071168504 | 690 | 690 | 690 | 689 | 6633 |
| 444 | 20231110 | 122400 | 1066591781 | 690 | 690 | 690 | 690 | 300 |
| 445 | 20231110 | 122300 | 1066384781 | 690 | 690 | 690 | 690 | 9 |
| 446 | 20231110 | 122200 | 1066378571 | 690 | 690 | 690 | 690 | 1693 |
| 447 | 20231110 | 122100 | 1065210401 | 690 | 690 | 690 | 690 | 3768 |
| 448 | 20231110 | 122000 | 1062610481 | 690 | 690 | 690 | 690 | 373 |
| 449 | 20231110 | 121900 | 1062353111 | 690 | 689 | 690 | 689 | 1001 |
| 450 | 20231110 | 121800 | 1061662422 | 689 | 689 | 689 | 689 | 50 |
| 451 | 20231110 | 121700 | 1061627972 | 690 | 690 | 690 | 690 | 7967 |
| 452 | 20231110 | 121600 | 1056130742 | 690 | 689 | 690 | 689 | 995 |
| 453 | 20231110 | 121500 | 1055444287 | 689 | 690 | 690 | 689 | 29 |
| 454 | 20231110 | 121400 | 1055424286 | 689 | 689 | 689 | 689 | 282 |
| 455 | 20231110 | 121300 | 1055229988 | 689 | 689 | 689 | 689 | 14 |
| 456 | 20231110 | 121200 | 1055220342 | 689 | 689 | 689 | 689 | 10 |
| 457 | 20231110 | 121100 | 1055213452 | 689 | 689 | 690 | 689 | 442 |
| 458 | 20231110 | 121000 | 1054908913 | 689 | 689 | 689 | 689 | 707 |
| 459 | 20231110 | 120900 | 1054421790 | 689 | 689 | 689 | 689 | 165 |
| 460 | 20231110 | 120800 | 1054308105 | 689 | 689 | 689 | 689 | 123 |
| 461 | 20231110 | 120700 | 1054223358 | 689 | 689 | 689 | 689 | 5 |
| 462 | 20231110 | 120600 | 1054219913 | 690 | 690 | 690 | 690 | 115 |
| 463 | 20231110 | 120500 | 1054140563 | 690 | 689 | 690 | 689 | 411 |
| 464 | 20231110 | 120400 | 1053857382 | 690 | 690 | 690 | 690 | 0 |
| 465 | 20231110 | 120300 | 1053857382 | 690 | 689 | 690 | 689 | 611 |
| 466 | 20231110 | 120200 | 1053436387 | 689 | 689 | 689 | 682 | 29 |
| 467 | 20231110 | 120100 | 1053416413 | 689 | 686 | 689 | 684 | 1275 |
| 468 | 20231110 | 120000 | 1052543196 | 689 | 689 | 689 | 686 | 57 |
| 469 | 20231110 | 115900 | 1052504070 | 691 | 691 | 691 | 691 | 0 |
| 470 | 20231110 | 115800 | 1052504070 | 691 | 691 | 691 | 691 | 0 |
| 471 | 20231110 | 115700 | 1052504070 | 691 | 686 | 691 | 686 | 54 |
| 472 | 20231110 | 115600 | 1052467006 | 691 | 691 | 691 | 691 | 1 |
| 473 | 20231110 | 115500 | 1052466315 | 692 | 686 | 692 | 686 | 1090 |
| 474 | 20231110 | 115400 | 1051717683 | 680 | 691 | 691 | 680 | 11066 |
| 475 | 20231110 | 115300 | 1044153688 | 691 | 691 | 691 | 691 | 0 |
| 476 | 20231110 | 115200 | 1044153688 | 691 | 691 | 691 | 691 | 305 |
| 477 | 20231110 | 115100 | 1043942933 | 691 | 691 | 691 | 691 | 56 |
| 478 | 20231110 | 115000 | 1043904237 | 691 | 691 | 691 | 691 | 57 |
| 479 | 20231110 | 114900 | 1043864850 | 691 | 691 | 691 | 691 | 14 |
| 480 | 20231110 | 114800 | 1043855176 | 691 | 691 | 691 | 691 | 22 |
| 481 | 20231110 | 114700 | 1043839974 | 691 | 691 | 691 | 691 | 12 |
| 482 | 20231110 | 114600 | 1043831682 | 691 | 691 | 691 | 691 | 11 |
| 483 | 20231110 | 114500 | 1043824081 | 691 | 691 | 691 | 691 | 1447 |
| 484 | 20231110 | 114400 | 1042824204 | 691 | 688 | 691 | 688 | 22 |
| 485 | 20231110 | 114300 | 1042809062 | 688 | 688 | 691 | 688 | 9 |
| 486 | 20231110 | 114200 | 1042802858 | 692 | 689 | 692 | 688 | 1217 |
| 487 | 20231110 | 114100 | 1041965343 | 688 | 691 | 691 | 688 | 8763 |
| 488 | 20231110 | 114000 | 1035921691 | 691 | 690 | 691 | 690 | 8489 |
| 489 | 20231110 | 113900 | 1030057307 | 690 | 689 | 690 | 689 | 22 |
| 490 | 20231110 | 113800 | 1030042148 | 689 | 689 | 689 | 689 | 6673 |
| 491 | 20231110 | 113700 | 1025444451 | 688 | 688 | 688 | 688 | 1629 |
| 492 | 20231110 | 113600 | 1024323699 | 689 | 689 | 689 | 689 | 0 |
| 493 | 20231110 | 113500 | 1024323699 | 689 | 689 | 689 | 689 | 280 |
| 494 | 20231110 | 113400 | 1024130779 | 688 | 689 | 689 | 688 | 3778 |
| 495 | 20231110 | 113300 | 1021528737 | 689 | 688 | 689 | 688 | 7546 |
| 496 | 20231110 | 113200 | 1016330667 | 688 | 688 | 688 | 688 | 0 |
| 497 | 20231110 | 113100 | 1016330667 | 688 | 688 | 689 | 688 | 10168 |
| 498 | 20231110 | 113000 | 1009330231 | 688 | 684 | 688 | 683 | 5295 |
| 499 | 20231110 | 112900 | 1005697890 | 683 | 678 | 688 | 677 | 21527 |
| 500 | 20231110 | 112800 | 991053646 | 678 | 679 | 680 | 678 | 5133 |
| 501 | 20231110 | 112700 | 987573246 | 679 | 679 | 680 | 679 | 3949 |
| 502 | 20231110 | 112600 | 984891740 | 680 | 679 | 680 | 679 | 1676 |
| 503 | 20231110 | 112500 | 983753734 | 677 | 680 | 680 | 677 | 6865 |
| 504 | 20231110 | 112400 | 979098876 | 680 | 686 | 686 | 680 | 9962 |
| 505 | 20231110 | 112300 | 972319263 | 686 | 685 | 686 | 685 | 8 |
| 506 | 20231110 | 112200 | 972313780 | 686 | 686 | 686 | 686 | 0 |
| 507 | 20231110 | 112100 | 972313780 | 686 | 686 | 686 | 686 | 1000 |
| 508 | 20231110 | 112000 | 971627780 | 686 | 686 | 686 | 686 | 0 |
| 509 | 20231110 | 111900 | 971627780 | 686 | 686 | 686 | 686 | 254 |
| 510 | 20231110 | 111800 | 971453536 | 686 | 686 | 686 | 686 | 8 |
| 511 | 20231110 | 111700 | 971448048 | 685 | 685 | 685 | 685 | 3 |
| 512 | 20231110 | 111600 | 971445993 | 688 | 688 | 688 | 688 | 27 |
| 513 | 20231110 | 111500 | 971427417 | 688 | 688 | 688 | 688 | 1002 |
| 514 | 20231110 | 111400 | 970738041 | 684 | 686 | 686 | 683 | 3348 |
| 515 | 20231110 | 111300 | 968449017 | 684 | 684 | 684 | 684 | 0 |
| 516 | 20231110 | 111200 | 968449017 | 684 | 684 | 684 | 684 | 0 |
| 517 | 20231110 | 111100 | 968449017 | 684 | 684 | 684 | 684 | 0 |
| 518 | 20231110 | 111000 | 968449017 | 684 | 685 | 685 | 684 | 435 |
| 519 | 20231110 | 110900 | 968151291 | 684 | 686 | 686 | 684 | 5000 |
| 520 | 20231110 | 110800 | 964727521 | 686 | 686 | 686 | 686 | 52 |
| 521 | 20231110 | 110700 | 964691849 | 688 | 687 | 688 | 687 | 7 |
| 522 | 20231110 | 110600 | 964687034 | 688 | 688 | 688 | 688 | 0 |
| 523 | 20231110 | 110500 | 964687034 | 688 | 688 | 688 | 688 | 1 |
| 524 | 20231110 | 110400 | 964686346 | 688 | 688 | 688 | 688 | 0 |
| 525 | 20231110 | 110300 | 964686346 | 688 | 688 | 688 | 685 | 97 |
| 526 | 20231110 | 110200 | 964619874 | 688 | 687 | 689 | 685 | 2129 |
| 527 | 20231110 | 110100 | 963155810 | 686 | 686 | 686 | 686 | 1 |
| 528 | 20231110 | 110000 | 963155124 | 687 | 686 | 687 | 686 | 238 |
| 529 | 20231110 | 105900 | 962991847 | 682 | 684 | 685 | 682 | 23517 |
| 530 | 20231110 | 105800 | 946889822 | 685 | 683 | 685 | 683 | 6138 |
| 531 | 20231110 | 105700 | 942687485 | 683 | 683 | 683 | 683 | 2559 |
| 532 | 20231110 | 105600 | 940939688 | 682 | 682 | 682 | 682 | 9 |
| 533 | 20231110 | 105500 | 940933550 | 681 | 683 | 683 | 681 | 1502 |
| 534 | 20231110 | 105400 | 939907820 | 680 | 680 | 680 | 680 | 678 |
| 535 | 20231110 | 105300 | 939446780 | 680 | 680 | 680 | 680 | 2 |
| 536 | 20231110 | 105200 | 939445420 | 684 | 684 | 684 | 684 | 0 |
| 537 | 20231110 | 105100 | 939445420 | 684 | 684 | 684 | 684 | 56 |
| 538 | 20231110 | 105000 | 939407116 | 684 | 684 | 684 | 684 | 0 |
| 539 | 20231110 | 104900 | 939407116 | 684 | 684 | 684 | 684 | 1 |
| 540 | 20231110 | 104800 | 939406432 | 684 | 684 | 684 | 684 | 1459 |
| 541 | 20231110 | 104700 | 938408476 | 681 | 682 | 682 | 681 | 1647 |
| 542 | 20231110 | 104600 | 937285321 | 682 | 685 | 685 | 682 | 203 |
| 543 | 20231110 | 104500 | 937146866 | 685 | 684 | 685 | 682 | 745 |
| 544 | 20231110 | 104400 | 936638206 | 683 | 680 | 683 | 679 | 14251 |
| 545 | 20231110 | 104300 | 926949256 | 680 | 680 | 680 | 680 | 136 |
| 546 | 20231110 | 104200 | 926856776 | 679 | 680 | 680 | 679 | 324 |
| 547 | 20231110 | 104100 | 926636457 | 680 | 679 | 680 | 679 | 3336 |
| 548 | 20231110 | 104000 | 924371118 | 679 | 679 | 679 | 679 | 30 |
| 549 | 20231110 | 103900 | 924350748 | 679 | 678 | 679 | 677 | 2006 |
| 550 | 20231110 | 103800 | 922991408 | 678 | 678 | 678 | 678 | 29 |
| 551 | 20231110 | 103700 | 922971746 | 678 | 679 | 679 | 678 | 2645 |
| 552 | 20231110 | 103600 | 921178346 | 679 | 679 | 679 | 679 | 159 |
| 553 | 20231110 | 103500 | 921070385 | 679 | 679 | 679 | 679 | 0 |
| 554 | 20231110 | 103400 | 921070385 | 679 | 680 | 680 | 679 | 57 |
| 555 | 20231110 | 103300 | 921031626 | 678 | 681 | 681 | 678 | 8434 |
| 556 | 20231110 | 103200 | 915303612 | 681 | 683 | 683 | 680 | 5226 |
| 557 | 20231110 | 103100 | 911740398 | 685 | 684 | 685 | 682 | 1848 |
| 558 | 20231110 | 103000 | 910476603 | 683 | 683 | 683 | 683 | 47 |
| 559 | 20231110 | 102900 | 910444502 | 683 | 683 | 683 | 683 | 50 |
| 560 | 20231110 | 102800 | 910410352 | 683 | 684 | 684 | 683 | 2549 |
| 561 | 20231110 | 102700 | 908669115 | 685 | 685 | 685 | 685 | 1840 |
| 562 | 20231110 | 102600 | 907408715 | 688 | 687 | 688 | 687 | 2 |
| 563 | 20231110 | 102500 | 907407340 | 686 | 681 | 686 | 680 | 4598 |
| 564 | 20231110 | 102400 | 904276378 | 682 | 683 | 683 | 682 | 1764 |
| 565 | 20231110 | 102300 | 903073118 | 688 | 685 | 688 | 682 | 5002 |
| 566 | 20231110 | 102200 | 899654400 | 687 | 686 | 687 | 686 | 801 |
| 567 | 20231110 | 102100 | 899104114 | 688 | 688 | 688 | 688 | 10 |
| 568 | 20231110 | 102000 | 899097234 | 688 | 688 | 688 | 688 | 1529 |
| 569 | 20231110 | 101900 | 898045282 | 689 | 688 | 689 | 688 | 2010 |
| 570 | 20231110 | 101800 | 896662399 | 688 | 688 | 688 | 688 | 9 |
| 571 | 20231110 | 101700 | 896656207 | 688 | 688 | 688 | 688 | 12 |
| 572 | 20231110 | 101600 | 896647951 | 688 | 688 | 688 | 688 | 2504 |
| 573 | 20231110 | 101500 | 894925199 | 688 | 687 | 688 | 687 | 2884 |
| 574 | 20231110 | 101400 | 892943880 | 684 | 687 | 687 | 684 | 20 |
| 575 | 20231110 | 101300 | 892930164 | 687 | 684 | 687 | 684 | 501 |
| 576 | 20231110 | 101200 | 892587477 | 687 | 680 | 687 | 675 | 16971 |
| 577 | 20231110 | 101100 | 881127078 | 681 | 688 | 688 | 681 | 6061 |
| 578 | 20231110 | 101000 | 876992477 | 686 | 686 | 686 | 686 | 17 |
| 579 | 20231110 | 100900 | 876980815 | 686 | 683 | 686 | 683 | 85 |
| 580 | 20231110 | 100800 | 876922670 | 683 | 683 | 683 | 681 | 1404 |
| 581 | 20231110 | 100700 | 875965151 | 683 | 682 | 683 | 682 | 21 |
| 582 | 20231110 | 100600 | 875950828 | 682 | 682 | 682 | 682 | 73 |
| 583 | 20231110 | 100500 | 875901042 | 682 | 683 | 683 | 682 | 120 |
| 584 | 20231110 | 100400 | 875819089 | 683 | 684 | 684 | 682 | 1680 |
| 585 | 20231110 | 100300 | 874670955 | 685 | 687 | 687 | 685 | 1424 |
| 586 | 20231110 | 100200 | 873693460 | 687 | 687 | 687 | 687 | 815 |
| 587 | 20231110 | 100100 | 873133555 | 688 | 689 | 689 | 688 | 2959 |
| 588 | 20231110 | 100000 | 871095529 | 686 | 688 | 689 | 686 | 13555 |
| 589 | 20231110 | 095900 | 861762340 | 688 | 686 | 688 | 686 | 5760 |
| 590 | 20231110 | 095800 | 857803348 | 685 | 686 | 687 | 685 | 3775 |
| 591 | 20231110 | 095700 | 855214098 | 685 | 685 | 685 | 685 | 503 |
| 592 | 20231110 | 095600 | 854869543 | 685 | 686 | 687 | 685 | 9311 |
| 593 | 20231110 | 095500 | 848489291 | 686 | 681 | 686 | 681 | 7199 |
| 594 | 20231110 | 095400 | 843572914 | 681 | 678 | 681 | 678 | 4391 |
| 595 | 20231110 | 095300 | 840590110 | 678 | 675 | 678 | 672 | 5329 |
| 596 | 20231110 | 095200 | 837003134 | 674 | 674 | 674 | 674 | 2587 |
| 597 | 20231110 | 095100 | 835259496 | 674 | 679 | 679 | 673 | 10345 |
| 598 | 20231110 | 095000 | 828286180 | 675 | 679 | 679 | 674 | 6175 |
| 599 | 20231110 | 094900 | 824118355 | 675 | 675 | 675 | 674 | 7311 |
| 600 | 20231110 | 094800 | 819188741 | 675 | 678 | 680 | 675 | 17662 |
| 601 | 20231110 | 094700 | 807240391 | 680 | 678 | 680 | 676 | 2467 |
| 602 | 20231110 | 094600 | 805567178 | 678 | 680 | 680 | 678 | 10232 |
| 603 | 20231110 | 094500 | 798620970 | 680 | 679 | 681 | 677 | 3909 |
| 604 | 20231110 | 094400 | 795970876 | 681 | 681 | 681 | 681 | 121 |
| 605 | 20231110 | 094300 | 795888475 | 681 | 681 | 682 | 677 | 4744 |
| 606 | 20231110 | 094200 | 792667757 | 683 | 681 | 683 | 681 | 7732 |
| 607 | 20231110 | 094100 | 787386873 | 683 | 676 | 684 | 673 | 3650 |
| 608 | 20231110 | 094000 | 784911104 | 676 | 678 | 678 | 671 | 51228 |
| 609 | 20231110 | 093900 | 750525113 | 678 | 675 | 678 | 671 | 49514 |
| 610 | 20231110 | 093800 | 717276995 | 678 | 681 | 681 | 672 | 33807 |
| 611 | 20231110 | 093700 | 694489803 | 682 | 684 | 686 | 680 | 3036 |
| 612 | 20231110 | 093600 | 692418068 | 684 | 684 | 684 | 684 | 4567 |
| 613 | 20231110 | 093500 | 689294240 | 684 | 684 | 684 | 680 | 1440 |
| 614 | 20231110 | 093400 | 688309537 | 681 | 684 | 684 | 681 | 1214 |
| 615 | 20231110 | 093300 | 687479749 | 685 | 678 | 685 | 678 | 1405 |
| 616 | 20231110 | 093200 | 686520117 | 678 | 680 | 680 | 676 | 20412 |
| 617 | 20231110 | 093100 | 672687283 | 684 | 684 | 684 | 678 | 1386 |
| 618 | 20231110 | 093000 | 671746991 | 684 | 688 | 688 | 678 | 13373 |
| 619 | 20231110 | 092900 | 662611946 | 687 | 690 | 690 | 687 | 2055 |
| 620 | 20231110 | 092800 | 661200092 | 690 | 685 | 690 | 685 | 1924 |
| 621 | 20231110 | 092700 | 659882137 | 686 | 689 | 690 | 685 | 518 |
| 622 | 20231110 | 092600 | 659525458 | 689 | 690 | 690 | 681 | 4433 |
| 623 | 20231110 | 092500 | 656492316 | 686 | 692 | 692 | 686 | 4530 |
| 624 | 20231110 | 092400 | 653365187 | 692 | 692 | 692 | 691 | 18528 |
| 625 | 20231110 | 092300 | 640543813 | 692 | 690 | 692 | 686 | 7530 |
| 626 | 20231110 | 092200 | 635361280 | 691 | 686 | 691 | 686 | 10127 |
| 627 | 20231110 | 092100 | 628397545 | 686 | 688 | 690 | 686 | 6237 |
| 628 | 20231110 | 092000 | 624115297 | 691 | 688 | 692 | 687 | 19294 |
| 629 | 20231110 | 091900 | 610833875 | 690 | 691 | 692 | 690 | 26948 |
| 630 | 20231110 | 091800 | 592194726 | 689 | 685 | 692 | 680 | 41888 |
| 631 | 20231110 | 091700 | 563407343 | 679 | 685 | 685 | 675 | 59533 |
| 632 | 20231110 | 091600 | 523025396 | 685 | 684 | 688 | 675 | 19700 |
| 633 | 20231110 | 091500 | 509647573 | 683 | 682 | 685 | 679 | 18171 |
| 634 | 20231110 | 091400 | 497268074 | 685 | 691 | 691 | 681 | 18016 |
| 635 | 20231110 | 091300 | 484930875 | 690 | 692 | 692 | 690 | 17326 |
| 636 | 20231110 | 091200 | 472957296 | 692 | 688 | 692 | 688 | 45537 |
| 637 | 20231110 | 091100 | 441449013 | 688 | 684 | 690 | 684 | 25368 |
| 638 | 20231110 | 091000 | 423974653 | 684 | 676 | 684 | 670 | 70054 |
| 639 | 20231110 | 090900 | 376574769 | 676 | 695 | 695 | 674 | 84607 |
| 640 | 20231110 | 090800 | 318605556 | 694 | 701 | 701 | 693 | 15861 |
| 641 | 20231110 | 090700 | 307571355 | 701 | 701 | 701 | 697 | 10021 |
| 642 | 20231110 | 090600 | 300552488 | 702 | 702 | 706 | 702 | 13527 |
| 643 | 20231110 | 090500 | 291039553 | 702 | 701 | 706 | 699 | 22984 |
| 644 | 20231110 | 090400 | 274926271 | 701 | 701 | 701 | 693 | 57221 |
| 645 | 20231110 | 090300 | 234886156 | 701 | 703 | 713 | 693 | 152153 |
| 646 | 20231110 | 090200 | 128348708 | 703 | 719 | 720 | 701 | 85191 |
| 647 | 20231110 | 090100 | 67958470 | 717 | 730 | 731 | 716 | 47419 |
| 648 | 20231110 | 090000 | 33843094 | 733 | 723 | 738 | 721 | 46745 |