36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 3 | 20230802 | 193400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230802 | 193300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230802 | 193200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230802 | 193100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230802 | 193000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230802 | 192900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230802 | 192800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230802 | 192700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230802 | 192600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230802 | 192500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230802 | 192400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230802 | 192300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230802 | 192200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230802 | 192100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230802 | 192000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230802 | 191900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230802 | 191800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230802 | 191700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230802 | 191600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230802 | 191500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230802 | 191400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230802 | 191300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230802 | 191200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230802 | 191100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230802 | 191000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230802 | 190900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230802 | 190800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230802 | 190700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230802 | 190600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230802 | 190500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 33 | 20230802 | 190400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230802 | 190300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230802 | 190200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230802 | 190100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230802 | 190000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230802 | 185900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230802 | 185800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230802 | 185700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230802 | 185600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230802 | 185500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230802 | 185400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230802 | 185300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230802 | 185200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230802 | 185100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230802 | 185000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230802 | 184900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230802 | 184800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230802 | 184700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230802 | 184600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230802 | 184500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230802 | 184400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230802 | 184300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230802 | 184200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230802 | 184100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230802 | 184000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230802 | 183900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230802 | 183800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230802 | 183700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230802 | 183600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230802 | 183500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 63 | 20230802 | 183400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230802 | 183300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230802 | 183200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230802 | 183100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230802 | 183000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230802 | 182900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230802 | 182800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230802 | 182700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230802 | 182600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230802 | 182500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230802 | 182400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230802 | 182300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230802 | 182200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230802 | 182100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230802 | 182000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230802 | 181900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230802 | 181800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230802 | 181700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230802 | 181600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230802 | 181500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230802 | 181400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230802 | 181300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230802 | 181200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230802 | 181100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230802 | 181000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230802 | 180900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230802 | 180800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230802 | 180700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230802 | 180600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230802 | 180500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 93 | 20230802 | 180400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230802 | 180300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230802 | 180200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230802 | 180100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230802 | 180000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230802 | 175900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230802 | 175800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230802 | 175700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230802 | 175600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230802 | 175500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230802 | 175400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230802 | 175300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230802 | 175200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230802 | 175100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230802 | 175000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230802 | 174900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230802 | 174800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230802 | 174700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230802 | 174600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230802 | 174500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230802 | 174400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230802 | 174300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230802 | 174200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230802 | 174100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230802 | 174000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230802 | 173900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230802 | 173800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230802 | 173700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230802 | 173600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230802 | 173500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 123 | 20230802 | 173400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230802 | 173300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230802 | 173200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230802 | 173100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230802 | 173000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230802 | 172900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230802 | 172800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230802 | 172700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230802 | 172600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230802 | 172500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230802 | 172400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230802 | 172300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230802 | 172200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230802 | 172100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230802 | 172000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230802 | 171900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230802 | 171800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230802 | 171700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230802 | 171600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230802 | 171500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230802 | 171400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230802 | 171300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230802 | 171200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230802 | 171100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230802 | 171000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230802 | 170900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230802 | 170800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230802 | 170700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230802 | 170600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230802 | 170500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 153 | 20230802 | 170400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230802 | 170300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230802 | 170200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230802 | 170100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230802 | 170000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230802 | 165900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230802 | 165800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230802 | 165700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230802 | 165600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230802 | 165500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230802 | 165400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230802 | 165300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230802 | 165200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230802 | 165100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230802 | 165000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230802 | 164900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230802 | 164800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230802 | 164700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230802 | 164600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230802 | 164500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230802 | 164400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230802 | 164300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230802 | 164200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230802 | 164100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230802 | 164000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230802 | 163900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230802 | 163800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230802 | 163700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230802 | 163600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230802 | 163500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 183 | 20230802 | 163400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230802 | 163300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230802 | 163200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230802 | 163100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230802 | 163000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230802 | 162900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230802 | 162800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230802 | 162700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230802 | 162600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230802 | 162500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230802 | 162400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230802 | 162300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230802 | 162200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230802 | 162100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230802 | 162000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230802 | 161900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230802 | 161800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230802 | 161700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230802 | 161600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230802 | 161500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230802 | 161400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230802 | 161300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230802 | 161200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230802 | 161100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230802 | 161000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230802 | 160900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230802 | 160800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230802 | 160700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230802 | 160600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230802 | 160500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 213 | 20230802 | 160400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230802 | 160300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230802 | 160200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230802 | 160100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230802 | 160000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230802 | 155900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230802 | 155800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230802 | 155700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230802 | 155600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230802 | 155500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230802 | 155400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230802 | 155300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230802 | 155200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230802 | 155100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230802 | 155000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230802 | 154900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230802 | 154800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230802 | 154700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230802 | 154600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230802 | 154500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230802 | 154400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230802 | 154300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230802 | 154200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230802 | 154100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230802 | 154000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230802 | 153900 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230802 | 153800 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230802 | 153700 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230802 | 153600 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230802 | 153500 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 243 | 20230802 | 153400 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230802 | 153300 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230802 | 153200 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230802 | 153100 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230802 | 153000 | 156791022920 | 12650 | 12650 | 12650 | 12650 | 85151 |
| 248 | 20230802 | 152900 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 249 | 20230802 | 152800 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 250 | 20230802 | 152700 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 251 | 20230802 | 152600 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 252 | 20230802 | 152500 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 253 | 20230802 | 152400 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 254 | 20230802 | 152300 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 255 | 20230802 | 152200 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 256 | 20230802 | 152100 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 257 | 20230802 | 152000 | 155713862770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 258 | 20230802 | 151900 | 155713862770 | 12550 | 12450 | 12550 | 12440 | 42098 |
| 259 | 20230802 | 151800 | 155187588520 | 12460 | 12370 | 12480 | 12360 | 19851 |
| 260 | 20230802 | 151700 | 154940863010 | 12360 | 12420 | 12430 | 12360 | 18236 |
| 261 | 20230802 | 151600 | 154714937410 | 12420 | 12460 | 12470 | 12420 | 15386 |
| 262 | 20230802 | 151500 | 154523432320 | 12460 | 12450 | 12470 | 12450 | 8191 |
| 263 | 20230802 | 151400 | 154421368940 | 12450 | 12500 | 12500 | 12440 | 15253 |
| 264 | 20230802 | 151300 | 154231194770 | 12510 | 12480 | 12520 | 12470 | 26052 |
| 265 | 20230802 | 151200 | 153905553210 | 12470 | 12470 | 12470 | 12450 | 15547 |
| 266 | 20230802 | 151100 | 153711832370 | 12470 | 12460 | 12470 | 12440 | 13573 |
| 267 | 20230802 | 151000 | 153542785950 | 12460 | 12400 | 12460 | 12400 | 13440 |
| 268 | 20230802 | 150900 | 153375454700 | 12400 | 12400 | 12440 | 12390 | 15858 |
| 269 | 20230802 | 150800 | 153178695850 | 12400 | 12390 | 12410 | 12380 | 16127 |
| 270 | 20230802 | 150700 | 152978783330 | 12390 | 12350 | 12410 | 12330 | 16420 |
| 271 | 20230802 | 150600 | 152775787290 | 12350 | 12280 | 12350 | 12280 | 16375 |
| 272 | 20230802 | 150500 | 152574128390 | 12280 | 12280 | 12290 | 12270 | 8645 |
| 273 | 20230802 | 150400 | 152467960230 | 12290 | 12240 | 12310 | 12220 | 10416 |
| 274 | 20230802 | 150300 | 152339981930 | 12230 | 12280 | 12280 | 12230 | 4725 |
| 275 | 20230802 | 150200 | 152282095190 | 12240 | 12230 | 12300 | 12230 | 12422 |
| 276 | 20230802 | 150100 | 152129601160 | 12220 | 12240 | 12320 | 12220 | 24075 |
| 277 | 20230802 | 150000 | 151833967350 | 12240 | 12180 | 12240 | 12160 | 18405 |
| 278 | 20230802 | 145900 | 151609414880 | 12170 | 12170 | 12180 | 12170 | 3548 |
| 279 | 20230802 | 145800 | 151566218960 | 12180 | 12190 | 12190 | 12160 | 10304 |
| 280 | 20230802 | 145700 | 151440704300 | 12190 | 12170 | 12200 | 12160 | 11010 |
| 281 | 20230802 | 145600 | 151306514220 | 12170 | 12210 | 12210 | 12140 | 34764 |
| 282 | 20230802 | 145500 | 150883342050 | 12210 | 12250 | 12260 | 12190 | 8712 |
| 283 | 20230802 | 145400 | 150776869790 | 12250 | 12130 | 12250 | 12100 | 26655 |
| 284 | 20230802 | 145300 | 150453091750 | 12130 | 12210 | 12210 | 12110 | 25622 |
| 285 | 20230802 | 145200 | 150141193670 | 12220 | 12260 | 12260 | 12210 | 5827 |
| 286 | 20230802 | 145100 | 150069954000 | 12280 | 12300 | 12300 | 12200 | 15046 |
| 287 | 20230802 | 145000 | 149885785820 | 12300 | 12260 | 12320 | 12250 | 13858 |
| 288 | 20230802 | 144900 | 149715428070 | 12260 | 12210 | 12280 | 12210 | 18950 |
| 289 | 20230802 | 144800 | 149483527180 | 12220 | 12320 | 12330 | 12210 | 11778 |
| 290 | 20230802 | 144700 | 149339029570 | 12320 | 12310 | 12330 | 12310 | 7825 |
| 291 | 20230802 | 144600 | 149242625640 | 12300 | 12300 | 12330 | 12240 | 16301 |
| 292 | 20230802 | 144500 | 149042163060 | 12280 | 12210 | 12290 | 12200 | 33776 |
| 293 | 20230802 | 144400 | 148629346570 | 12270 | 12340 | 12340 | 12210 | 32981 |
| 294 | 20230802 | 144300 | 148224646490 | 12340 | 12360 | 12360 | 12320 | 3202 |
| 295 | 20230802 | 144200 | 148185137270 | 12370 | 12380 | 12390 | 12310 | 12064 |
| 296 | 20230802 | 144100 | 148036167380 | 12390 | 12370 | 12430 | 12350 | 5659 |
| 297 | 20230802 | 144000 | 147966045090 | 12340 | 12340 | 12400 | 12330 | 8280 |
| 298 | 20230802 | 143900 | 147863665600 | 12340 | 12340 | 12340 | 12280 | 11073 |
| 299 | 20230802 | 143800 | 147727380210 | 12340 | 12310 | 12360 | 12300 | 5015 |
| 300 | 20230802 | 143700 | 147665554370 | 12300 | 12340 | 12350 | 12280 | 15164 |
| 301 | 20230802 | 143600 | 147478998850 | 12350 | 12350 | 12350 | 12300 | 12861 |
| 302 | 20230802 | 143500 | 147320583220 | 12360 | 12400 | 12400 | 12350 | 12336 |
| 303 | 20230802 | 143400 | 147168174350 | 12360 | 12400 | 12410 | 12360 | 1976 |
| 304 | 20230802 | 143300 | 147143712410 | 12400 | 12430 | 12430 | 12360 | 9635 |
| 305 | 20230802 | 143200 | 147024364750 | 12420 | 12420 | 12440 | 12420 | 3307 |
| 306 | 20230802 | 143100 | 146983254450 | 12430 | 12480 | 12480 | 12420 | 3649 |
| 307 | 20230802 | 143000 | 146937810040 | 12480 | 12370 | 12480 | 12370 | 9573 |
| 308 | 20230802 | 142900 | 146818964200 | 12370 | 12430 | 12440 | 12370 | 6515 |
| 309 | 20230802 | 142800 | 146738155760 | 12430 | 12460 | 12460 | 12410 | 7850 |
| 310 | 20230802 | 142700 | 146640461860 | 12460 | 12480 | 12490 | 12450 | 5946 |
| 311 | 20230802 | 142600 | 146566307020 | 12460 | 12460 | 12480 | 12460 | 1884 |
| 312 | 20230802 | 142500 | 146542811190 | 12450 | 12550 | 12550 | 12440 | 9561 |
| 313 | 20230802 | 142400 | 146423325470 | 12550 | 12500 | 12550 | 12500 | 8285 |
| 314 | 20230802 | 142300 | 146319609190 | 12520 | 12500 | 12520 | 12460 | 11308 |
| 315 | 20230802 | 142200 | 146178369240 | 12500 | 12500 | 12520 | 12470 | 8699 |
| 316 | 20230802 | 142100 | 146069686590 | 12490 | 12350 | 12510 | 12350 | 12389 |
| 317 | 20230802 | 142000 | 145915636300 | 12360 | 12300 | 12400 | 12300 | 9854 |
| 318 | 20230802 | 141900 | 145794056050 | 12310 | 12350 | 12350 | 12280 | 11623 |
| 319 | 20230802 | 141800 | 145650892670 | 12330 | 12400 | 12400 | 12260 | 17058 |
| 320 | 20230802 | 141700 | 145440824870 | 12400 | 12480 | 12480 | 12400 | 9765 |
| 321 | 20230802 | 141600 | 145319388970 | 12490 | 12470 | 12500 | 12450 | 6530 |
| 322 | 20230802 | 141500 | 145237943060 | 12470 | 12460 | 12470 | 12440 | 4253 |
| 323 | 20230802 | 141400 | 145184979750 | 12450 | 12450 | 12480 | 12440 | 5483 |
| 324 | 20230802 | 141300 | 145116680830 | 12450 | 12440 | 12460 | 12430 | 4390 |
| 325 | 20230802 | 141200 | 145062075020 | 12440 | 12410 | 12450 | 12410 | 3178 |
| 326 | 20230802 | 141100 | 145022571200 | 12440 | 12440 | 12450 | 12400 | 7911 |
| 327 | 20230802 | 141000 | 144924314030 | 12450 | 12390 | 12510 | 12390 | 20245 |
| 328 | 20230802 | 140900 | 144672043080 | 12410 | 12320 | 12410 | 12260 | 36730 |
| 329 | 20230802 | 140800 | 144219625350 | 12330 | 12400 | 12400 | 12330 | 26751 |
| 330 | 20230802 | 140700 | 143889255730 | 12400 | 12400 | 12420 | 12380 | 11373 |
| 331 | 20230802 | 140600 | 143748245700 | 12400 | 12450 | 12460 | 12400 | 7581 |
| 332 | 20230802 | 140500 | 143653994650 | 12450 | 12470 | 12470 | 12440 | 6356 |
| 333 | 20230802 | 140400 | 143574816340 | 12480 | 12440 | 12480 | 12440 | 5471 |
| 334 | 20230802 | 140300 | 143506623520 | 12440 | 12400 | 12460 | 12380 | 9102 |
| 335 | 20230802 | 140200 | 143393496870 | 12410 | 12430 | 12440 | 12350 | 42934 |
| 336 | 20230802 | 140100 | 142861269540 | 12440 | 12470 | 12510 | 12430 | 18290 |
| 337 | 20230802 | 140000 | 142633196990 | 12470 | 12510 | 12520 | 12460 | 9754 |
| 338 | 20230802 | 135900 | 142511555360 | 12510 | 12560 | 12560 | 12490 | 14481 |
| 339 | 20230802 | 135800 | 142330099170 | 12560 | 12540 | 12570 | 12540 | 3389 |
| 340 | 20230802 | 135700 | 142287544480 | 12540 | 12550 | 12560 | 12500 | 17069 |
| 341 | 20230802 | 135600 | 142073935530 | 12560 | 12600 | 12620 | 12550 | 6561 |
| 342 | 20230802 | 135500 | 141991413730 | 12620 | 12650 | 12650 | 12600 | 2283 |
| 343 | 20230802 | 135400 | 141962635710 | 12600 | 12650 | 12680 | 12600 | 22625 |
| 344 | 20230802 | 135300 | 141677345500 | 12680 | 12560 | 12680 | 12550 | 13646 |
| 345 | 20230802 | 135200 | 141505349960 | 12560 | 12540 | 12560 | 12530 | 6377 |
| 346 | 20230802 | 135100 | 141425366310 | 12550 | 12510 | 12560 | 12500 | 15007 |
| 347 | 20230802 | 135000 | 141237497810 | 12510 | 12590 | 12600 | 12510 | 15811 |
| 348 | 20230802 | 134900 | 141039055030 | 12600 | 12650 | 12660 | 12590 | 8166 |
| 349 | 20230802 | 134800 | 140935961650 | 12650 | 12660 | 12660 | 12650 | 2061 |
| 350 | 20230802 | 134700 | 140909879290 | 12650 | 12730 | 12740 | 12640 | 11140 |
| 351 | 20230802 | 134600 | 140768580040 | 12710 | 12710 | 12750 | 12700 | 4256 |
| 352 | 20230802 | 134500 | 140714439050 | 12720 | 12760 | 12770 | 12720 | 4711 |
| 353 | 20230802 | 134400 | 140654418170 | 12750 | 12720 | 12770 | 12720 | 2427 |
| 354 | 20230802 | 134300 | 140623470960 | 12730 | 12660 | 12730 | 12640 | 7992 |
| 355 | 20230802 | 134200 | 140522280180 | 12660 | 12610 | 12740 | 12590 | 25937 |
| 356 | 20230802 | 134100 | 140194804120 | 12620 | 12640 | 12660 | 12610 | 5659 |
| 357 | 20230802 | 134000 | 140123338440 | 12640 | 12620 | 12670 | 12610 | 4565 |
| 358 | 20230802 | 133900 | 140065653240 | 12610 | 12640 | 12650 | 12610 | 5267 |
| 359 | 20230802 | 133800 | 139999162780 | 12650 | 12660 | 12670 | 12640 | 2827 |
| 360 | 20230802 | 133700 | 139963383780 | 12640 | 12620 | 12660 | 12590 | 26599 |
| 361 | 20230802 | 133600 | 139627586730 | 12590 | 12680 | 12690 | 12590 | 18453 |
| 362 | 20230802 | 133500 | 139394450340 | 12690 | 12740 | 12740 | 12680 | 6905 |
| 363 | 20230802 | 133400 | 139306746550 | 12750 | 12740 | 12750 | 12720 | 1466 |
| 364 | 20230802 | 133300 | 139288075060 | 12740 | 12740 | 12760 | 12700 | 3703 |
| 365 | 20230802 | 133200 | 139240884170 | 12740 | 12800 | 12800 | 12650 | 9340 |
| 366 | 20230802 | 133100 | 139122161220 | 12800 | 12620 | 12810 | 12610 | 14178 |
| 367 | 20230802 | 133000 | 138941214420 | 12600 | 12670 | 12670 | 12600 | 18736 |
| 368 | 20230802 | 132900 | 138704761790 | 12650 | 12710 | 12710 | 12650 | 11161 |
| 369 | 20230802 | 132800 | 138563233250 | 12700 | 12820 | 12820 | 12680 | 22742 |
| 370 | 20230802 | 132700 | 138273106180 | 12830 | 12870 | 12870 | 12830 | 5590 |
| 371 | 20230802 | 132600 | 138201309510 | 12860 | 12870 | 12890 | 12850 | 9299 |
| 372 | 20230802 | 132500 | 138081719950 | 12870 | 12820 | 12900 | 12810 | 8932 |
| 373 | 20230802 | 132400 | 137967029700 | 12810 | 12910 | 12960 | 12810 | 16784 |
| 374 | 20230802 | 132300 | 137750834050 | 12900 | 13030 | 13100 | 12880 | 26829 |
| 375 | 20230802 | 132200 | 137402061550 | 13040 | 13120 | 13190 | 13010 | 47674 |
| 376 | 20230802 | 132100 | 136776036400 | 13120 | 13010 | 13120 | 13010 | 40324 |
| 377 | 20230802 | 132000 | 136249472140 | 13020 | 12930 | 13040 | 12930 | 43276 |
| 378 | 20230802 | 131900 | 135687164820 | 12950 | 12880 | 12950 | 12880 | 14595 |
| 379 | 20230802 | 131800 | 135498481230 | 12890 | 12910 | 12920 | 12860 | 6680 |
| 380 | 20230802 | 131700 | 135412372090 | 12920 | 12890 | 12930 | 12880 | 6001 |
| 381 | 20230802 | 131600 | 135334912790 | 12890 | 12860 | 12890 | 12850 | 6847 |
| 382 | 20230802 | 131500 | 135246811270 | 12850 | 12920 | 12920 | 12850 | 4840 |
| 383 | 20230802 | 131400 | 135184367190 | 12920 | 12910 | 12940 | 12910 | 5766 |
| 384 | 20230802 | 131300 | 135109857400 | 12910 | 12900 | 12920 | 12870 | 4744 |
| 385 | 20230802 | 131200 | 135048689850 | 12890 | 12920 | 12920 | 12890 | 4898 |
| 386 | 20230802 | 131100 | 134985482890 | 12920 | 12880 | 12940 | 12880 | 11614 |
| 387 | 20230802 | 131000 | 134835494410 | 12870 | 12810 | 12880 | 12810 | 5540 |
| 388 | 20230802 | 130900 | 134764355850 | 12800 | 12810 | 12830 | 12800 | 3435 |
| 389 | 20230802 | 130800 | 134720343460 | 12810 | 12850 | 12880 | 12810 | 3891 |
| 390 | 20230802 | 130700 | 134670408540 | 12880 | 12890 | 12900 | 12850 | 3674 |
| 391 | 20230802 | 130600 | 134623083280 | 12890 | 12890 | 12910 | 12880 | 7154 |
| 392 | 20230802 | 130500 | 134530838230 | 12890 | 12880 | 12900 | 12860 | 11350 |
| 393 | 20230802 | 130400 | 134384604580 | 12870 | 12810 | 12880 | 12810 | 8501 |
| 394 | 20230802 | 130300 | 134275367640 | 12820 | 12770 | 12820 | 12770 | 5822 |
| 395 | 20230802 | 130200 | 134200896290 | 12780 | 12750 | 12790 | 12750 | 1795 |
| 396 | 20230802 | 130100 | 134177975300 | 12750 | 12810 | 12810 | 12750 | 6189 |
| 397 | 20230802 | 130000 | 134098827690 | 12810 | 12800 | 12810 | 12790 | 1320 |
| 398 | 20230802 | 125900 | 134081931050 | 12800 | 12780 | 12800 | 12780 | 2856 |
| 399 | 20230802 | 125800 | 134045391700 | 12780 | 12800 | 12810 | 12740 | 3742 |
| 400 | 20230802 | 125700 | 133997540550 | 12800 | 12860 | 12870 | 12800 | 6668 |
| 401 | 20230802 | 125600 | 133911979710 | 12860 | 12740 | 12860 | 12740 | 9015 |
| 402 | 20230802 | 125500 | 133796423060 | 12740 | 12690 | 12750 | 12680 | 20223 |
| 403 | 20230802 | 125400 | 133539459350 | 12690 | 12740 | 12740 | 12680 | 10397 |
| 404 | 20230802 | 125300 | 133407406760 | 12740 | 12740 | 12740 | 12730 | 1622 |
| 405 | 20230802 | 125200 | 133386747820 | 12740 | 12750 | 12760 | 12730 | 2470 |
| 406 | 20230802 | 125100 | 133355251070 | 12750 | 12800 | 12820 | 12740 | 2280 |
| 407 | 20230802 | 125000 | 133326116240 | 12800 | 12700 | 12810 | 12690 | 5473 |
| 408 | 20230802 | 124900 | 133256531950 | 12700 | 12730 | 12750 | 12700 | 14393 |
| 409 | 20230802 | 124800 | 133073489910 | 12720 | 12830 | 12840 | 12720 | 20248 |
| 410 | 20230802 | 124700 | 132814896750 | 12830 | 12850 | 12850 | 12830 | 4486 |
| 411 | 20230802 | 124600 | 132757294950 | 12850 | 12860 | 12870 | 12820 | 5628 |
| 412 | 20230802 | 124500 | 132685043990 | 12860 | 12860 | 12870 | 12840 | 3110 |
| 413 | 20230802 | 124400 | 132645063500 | 12840 | 12850 | 12870 | 12830 | 3143 |
| 414 | 20230802 | 124300 | 132604675040 | 12850 | 12830 | 12890 | 12820 | 6383 |
| 415 | 20230802 | 124200 | 132522701510 | 12820 | 12870 | 12880 | 12820 | 14445 |
| 416 | 20230802 | 124100 | 132337191580 | 12860 | 12890 | 12930 | 12860 | 6915 |
| 417 | 20230802 | 124000 | 132247918100 | 12890 | 12900 | 12900 | 12840 | 11316 |
| 418 | 20230802 | 123900 | 132102380130 | 12890 | 12860 | 12900 | 12850 | 5931 |
| 419 | 20230802 | 123800 | 132026023210 | 12860 | 12880 | 12890 | 12800 | 13957 |
| 420 | 20230802 | 123700 | 131846972390 | 12890 | 12910 | 12920 | 12830 | 11580 |
| 421 | 20230802 | 123600 | 131697802620 | 12910 | 12980 | 12980 | 12870 | 12077 |
| 422 | 20230802 | 123500 | 131541810210 | 12940 | 13090 | 13100 | 12940 | 27622 |
| 423 | 20230802 | 123400 | 131181662640 | 13080 | 13100 | 13110 | 13010 | 40853 |
| 424 | 20230802 | 123300 | 130647378100 | 13100 | 12990 | 13170 | 12980 | 88587 |
| 425 | 20230802 | 123200 | 129489036820 | 12990 | 12880 | 12990 | 12870 | 31684 |
| 426 | 20230802 | 123100 | 129078894830 | 12880 | 12780 | 12880 | 12770 | 21331 |
| 427 | 20230802 | 123000 | 128805368520 | 12780 | 12800 | 12800 | 12770 | 6474 |
| 428 | 20230802 | 122900 | 128722605950 | 12780 | 12790 | 12800 | 12780 | 7508 |
| 429 | 20230802 | 122800 | 128626580790 | 12790 | 12750 | 12800 | 12750 | 6389 |
| 430 | 20230802 | 122700 | 128544979670 | 12760 | 12740 | 12790 | 12730 | 12568 |
| 431 | 20230802 | 122600 | 128384619080 | 12740 | 12780 | 12810 | 12740 | 26994 |
| 432 | 20230802 | 122500 | 128039608840 | 12780 | 12730 | 12790 | 12730 | 16106 |
| 433 | 20230802 | 122400 | 127834055740 | 12730 | 12660 | 12730 | 12660 | 17986 |
| 434 | 20230802 | 122300 | 127605701590 | 12650 | 12660 | 12670 | 12630 | 2662 |
| 435 | 20230802 | 122200 | 127572008750 | 12660 | 12600 | 12670 | 12600 | 5182 |
| 436 | 20230802 | 122100 | 127506543770 | 12590 | 12540 | 12610 | 12540 | 7633 |
| 437 | 20230802 | 122000 | 127410624680 | 12560 | 12570 | 12570 | 12520 | 3753 |
| 438 | 20230802 | 121900 | 127363542750 | 12560 | 12580 | 12580 | 12560 | 2122 |
| 439 | 20230802 | 121800 | 127336872970 | 12570 | 12580 | 12590 | 12570 | 4013 |
| 440 | 20230802 | 121700 | 127286409440 | 12590 | 12600 | 12600 | 12580 | 2153 |
| 441 | 20230802 | 121600 | 127259310660 | 12600 | 12610 | 12610 | 12570 | 3838 |
| 442 | 20230802 | 121500 | 127210999920 | 12610 | 12650 | 12680 | 12610 | 12556 |
| 443 | 20230802 | 121400 | 127052061480 | 12640 | 12590 | 12650 | 12590 | 11160 |
| 444 | 20230802 | 121300 | 126911233370 | 12590 | 12580 | 12600 | 12570 | 10052 |
| 445 | 20230802 | 121200 | 126784700450 | 12560 | 12550 | 12580 | 12520 | 5695 |
| 446 | 20230802 | 121100 | 126713186970 | 12550 | 12490 | 12570 | 12490 | 26857 |
| 447 | 20230802 | 121000 | 126377103060 | 12480 | 12480 | 12490 | 12460 | 4562 |
| 448 | 20230802 | 120900 | 126320180540 | 12490 | 12390 | 12500 | 12390 | 8574 |
| 449 | 20230802 | 120800 | 126213417760 | 12400 | 12470 | 12470 | 12390 | 52169 |
| 450 | 20230802 | 120700 | 125564769420 | 12470 | 12480 | 12510 | 12470 | 11137 |
| 451 | 20230802 | 120600 | 125425802680 | 12480 | 12520 | 12520 | 12470 | 42908 |
| 452 | 20230802 | 120500 | 124889519930 | 12510 | 12560 | 12560 | 12510 | 6251 |
| 453 | 20230802 | 120400 | 124811208350 | 12530 | 12530 | 12560 | 12510 | 15831 |
| 454 | 20230802 | 120300 | 124612942460 | 12550 | 12560 | 12570 | 12530 | 5217 |
| 455 | 20230802 | 120200 | 124547470270 | 12550 | 12580 | 12580 | 12550 | 3028 |
| 456 | 20230802 | 120100 | 124509428050 | 12570 | 12520 | 12570 | 12510 | 7557 |
| 457 | 20230802 | 120000 | 124414711050 | 12530 | 12600 | 12600 | 12520 | 7553 |
| 458 | 20230802 | 115900 | 124319841640 | 12590 | 12580 | 12610 | 12580 | 4727 |
| 459 | 20230802 | 115800 | 124260317460 | 12580 | 12580 | 12590 | 12560 | 2780 |
| 460 | 20230802 | 115700 | 124225368170 | 12580 | 12620 | 12620 | 12580 | 5192 |
| 461 | 20230802 | 115600 | 124159994480 | 12620 | 12600 | 12650 | 12600 | 5098 |
| 462 | 20230802 | 115500 | 124095596890 | 12650 | 12550 | 12650 | 12530 | 5171 |
| 463 | 20230802 | 115400 | 124030578280 | 12560 | 12570 | 12570 | 12510 | 8028 |
| 464 | 20230802 | 115300 | 123929957540 | 12580 | 12620 | 12660 | 12560 | 10357 |
| 465 | 20230802 | 115200 | 123799301760 | 12640 | 12580 | 12660 | 12550 | 15568 |
| 466 | 20230802 | 115100 | 123603040930 | 12560 | 12540 | 12580 | 12510 | 21495 |
| 467 | 20230802 | 115000 | 123333639170 | 12540 | 12560 | 12560 | 12540 | 6553 |
| 468 | 20230802 | 114900 | 123251411490 | 12560 | 12560 | 12580 | 12550 | 11789 |
| 469 | 20230802 | 114800 | 123103256000 | 12560 | 12530 | 12570 | 12500 | 45765 |
| 470 | 20230802 | 114700 | 122530821860 | 12530 | 12570 | 12580 | 12530 | 25367 |
| 471 | 20230802 | 114600 | 122212463490 | 12580 | 12630 | 12640 | 12580 | 23845 |
| 472 | 20230802 | 114500 | 121912125580 | 12640 | 12670 | 12720 | 12630 | 7287 |
| 473 | 20230802 | 114400 | 121819861360 | 12670 | 12610 | 12710 | 12600 | 10951 |
| 474 | 20230802 | 114300 | 121681422300 | 12620 | 12620 | 12640 | 12610 | 6123 |
| 475 | 20230802 | 114200 | 121604134770 | 12650 | 12680 | 12680 | 12610 | 7498 |
| 476 | 20230802 | 114100 | 121509475580 | 12670 | 12620 | 12670 | 12580 | 60182 |
| 477 | 20230802 | 114000 | 120750967570 | 12630 | 12620 | 12650 | 12610 | 16583 |
| 478 | 20230802 | 113900 | 120541625410 | 12620 | 12680 | 12680 | 12620 | 15493 |
| 479 | 20230802 | 113800 | 120345826380 | 12680 | 12640 | 12700 | 12640 | 10838 |
| 480 | 20230802 | 113700 | 120208664200 | 12640 | 12680 | 12710 | 12630 | 10103 |
| 481 | 20230802 | 113600 | 120080722510 | 12690 | 12680 | 12730 | 12630 | 15696 |
| 482 | 20230802 | 113500 | 119881761280 | 12680 | 12750 | 12750 | 12680 | 5565 |
| 483 | 20230802 | 113400 | 119811018340 | 12730 | 12640 | 12750 | 12620 | 22233 |
| 484 | 20230802 | 113300 | 119529249070 | 12630 | 12660 | 12670 | 12620 | 15266 |
| 485 | 20230802 | 113200 | 119336163020 | 12670 | 12620 | 12700 | 12600 | 29321 |
| 486 | 20230802 | 113100 | 118965829680 | 12610 | 12700 | 12710 | 12610 | 59417 |
| 487 | 20230802 | 113000 | 118212704090 | 12700 | 12790 | 12800 | 12700 | 23698 |
| 488 | 20230802 | 112900 | 117910987550 | 12790 | 12800 | 12810 | 12780 | 27800 |
| 489 | 20230802 | 112800 | 117555148490 | 12810 | 12820 | 12820 | 12800 | 13530 |
| 490 | 20230802 | 112700 | 117381898920 | 12810 | 12830 | 12830 | 12800 | 15467 |
| 491 | 20230802 | 112600 | 117183791770 | 12820 | 12810 | 12830 | 12810 | 6304 |
| 492 | 20230802 | 112500 | 117102976960 | 12810 | 12820 | 12830 | 12800 | 6505 |
| 493 | 20230802 | 112400 | 117019657620 | 12820 | 12840 | 12850 | 12810 | 6948 |
| 494 | 20230802 | 112300 | 116930512570 | 12850 | 12840 | 12850 | 12800 | 9860 |
| 495 | 20230802 | 112200 | 116803999570 | 12850 | 12850 | 12870 | 12830 | 7775 |
| 496 | 20230802 | 112100 | 116704077580 | 12850 | 12860 | 12870 | 12790 | 12054 |
| 497 | 20230802 | 112000 | 116549473570 | 12870 | 12780 | 12900 | 12760 | 13466 |
| 498 | 20230802 | 111900 | 116376719240 | 12750 | 12810 | 12840 | 12750 | 38980 |
| 499 | 20230802 | 111800 | 115878055880 | 12800 | 12880 | 12880 | 12800 | 34380 |
| 500 | 20230802 | 111700 | 115436516610 | 12880 | 12910 | 12920 | 12860 | 33792 |
| 501 | 20230802 | 111600 | 115000866830 | 12920 | 13030 | 13030 | 12900 | 68460 |
| 502 | 20230802 | 111500 | 114112996670 | 13030 | 13080 | 13090 | 13020 | 6068 |
| 503 | 20230802 | 111400 | 114033880030 | 13080 | 13030 | 13080 | 13020 | 8273 |
| 504 | 20230802 | 111300 | 113925923680 | 13030 | 13020 | 13080 | 13020 | 6320 |
| 505 | 20230802 | 111200 | 113843369860 | 13040 | 13130 | 13140 | 13010 | 17811 |
| 506 | 20230802 | 111100 | 113610702940 | 13140 | 13160 | 13170 | 13120 | 4038 |
| 507 | 20230802 | 111000 | 113557616860 | 13170 | 13120 | 13180 | 13120 | 23829 |
| 508 | 20230802 | 110900 | 113244278130 | 13120 | 13020 | 13120 | 13010 | 11664 |
| 509 | 20230802 | 110800 | 113092042390 | 13020 | 13050 | 13060 | 13010 | 10703 |
| 510 | 20230802 | 110700 | 112952685840 | 13040 | 13020 | 13060 | 13020 | 2041 |
| 511 | 20230802 | 110600 | 112926073270 | 13020 | 13060 | 13060 | 13010 | 7094 |
| 512 | 20230802 | 110500 | 112833658490 | 13060 | 13120 | 13120 | 13050 | 8519 |
| 513 | 20230802 | 110400 | 112722134840 | 13120 | 13110 | 13130 | 13080 | 3763 |
| 514 | 20230802 | 110300 | 112672819840 | 13110 | 13080 | 13160 | 13070 | 13374 |
| 515 | 20230802 | 110200 | 112497337650 | 13090 | 13020 | 13130 | 13020 | 7329 |
| 516 | 20230802 | 110100 | 112401515500 | 13010 | 12990 | 13020 | 12980 | 9299 |
| 517 | 20230802 | 110000 | 112280660720 | 12990 | 13020 | 13030 | 12990 | 37256 |
| 518 | 20230802 | 105900 | 111796067270 | 13020 | 13030 | 13080 | 13020 | 5192 |
| 519 | 20230802 | 105800 | 111728408130 | 13080 | 13010 | 13100 | 13010 | 5002 |
| 520 | 20230802 | 105700 | 111663163810 | 13060 | 13150 | 13160 | 13000 | 30080 |
| 521 | 20230802 | 105600 | 111270430500 | 13150 | 13090 | 13170 | 13080 | 4784 |
| 522 | 20230802 | 105500 | 111207579830 | 13090 | 13090 | 13130 | 13070 | 20356 |
| 523 | 20230802 | 105400 | 110941006020 | 13100 | 13200 | 13240 | 13090 | 14565 |
| 524 | 20230802 | 105300 | 110749493560 | 13240 | 13230 | 13300 | 13200 | 34196 |
| 525 | 20230802 | 105200 | 110295729230 | 13260 | 13110 | 13270 | 13110 | 29464 |
| 526 | 20230802 | 105100 | 109906868650 | 13100 | 13040 | 13110 | 13020 | 8797 |
| 527 | 20230802 | 105000 | 109791789530 | 13050 | 12990 | 13050 | 12970 | 9184 |
| 528 | 20230802 | 104900 | 109672444960 | 12980 | 12990 | 13000 | 12960 | 11084 |
| 529 | 20230802 | 104800 | 109528570460 | 12980 | 13070 | 13080 | 12960 | 55337 |
| 530 | 20230802 | 104700 | 108808369380 | 13080 | 13130 | 13140 | 13080 | 12307 |
| 531 | 20230802 | 104600 | 108647166290 | 13140 | 13110 | 13140 | 13090 | 2970 |
| 532 | 20230802 | 104500 | 108608226350 | 13090 | 13090 | 13130 | 13090 | 16992 |
| 533 | 20230802 | 104400 | 108385672700 | 13100 | 13110 | 13150 | 13080 | 18689 |
| 534 | 20230802 | 104300 | 108140673650 | 13100 | 13160 | 13160 | 13090 | 10966 |
| 535 | 20230802 | 104200 | 107996747300 | 13140 | 13130 | 13170 | 13120 | 9134 |
| 536 | 20230802 | 104100 | 107876686760 | 13160 | 13110 | 13230 | 13080 | 25505 |
| 537 | 20230802 | 104000 | 107541115720 | 13110 | 13170 | 13180 | 13060 | 24196 |
| 538 | 20230802 | 103900 | 107223537350 | 13180 | 13280 | 13290 | 13170 | 18138 |
| 539 | 20230802 | 103800 | 106983719570 | 13270 | 13310 | 13310 | 13230 | 25126 |
| 540 | 20230802 | 103700 | 106650445900 | 13300 | 13310 | 13330 | 13260 | 15255 |
| 541 | 20230802 | 103600 | 106447486440 | 13320 | 13240 | 13320 | 13240 | 23335 |
| 542 | 20230802 | 103500 | 106137387450 | 13240 | 13310 | 13370 | 13220 | 54893 |
| 543 | 20230802 | 103400 | 105406451760 | 13310 | 13250 | 13370 | 13240 | 77953 |
| 544 | 20230802 | 103300 | 104369235030 | 13250 | 13020 | 13260 | 13020 | 107490 |
| 545 | 20230802 | 103200 | 102955426100 | 13030 | 13010 | 13030 | 13010 | 10375 |
| 546 | 20230802 | 103100 | 102820294770 | 13020 | 13010 | 13030 | 13000 | 5485 |
| 547 | 20230802 | 103000 | 102748891350 | 13010 | 13020 | 13040 | 13000 | 8818 |
| 548 | 20230802 | 102900 | 102634067510 | 13010 | 13030 | 13030 | 13000 | 3936 |
| 549 | 20230802 | 102800 | 102582820800 | 13040 | 12960 | 13040 | 12940 | 9789 |
| 550 | 20230802 | 102700 | 102455806700 | 12960 | 12990 | 13000 | 12940 | 8860 |
| 551 | 20230802 | 102600 | 102340940540 | 12990 | 13030 | 13030 | 12990 | 11035 |
| 552 | 20230802 | 102500 | 102197439890 | 13010 | 13030 | 13050 | 13010 | 11132 |
| 553 | 20230802 | 102400 | 102052341010 | 13040 | 13040 | 13070 | 13020 | 27461 |
| 554 | 20230802 | 102300 | 101694044170 | 13050 | 12980 | 13050 | 12960 | 17334 |
| 555 | 20230802 | 102200 | 101468538670 | 12990 | 12910 | 13000 | 12900 | 11231 |
| 556 | 20230802 | 102100 | 101323155550 | 12900 | 12920 | 12930 | 12890 | 27366 |
| 557 | 20230802 | 102000 | 100970022070 | 12920 | 12950 | 12960 | 12910 | 18395 |
| 558 | 20230802 | 101900 | 100732360920 | 12940 | 12990 | 13000 | 12920 | 19954 |
| 559 | 20230802 | 101800 | 100473864930 | 13000 | 13030 | 13040 | 12970 | 18768 |
| 560 | 20230802 | 101700 | 100229717690 | 13040 | 12980 | 13040 | 12980 | 12409 |
| 561 | 20230802 | 101600 | 100068311630 | 12990 | 12960 | 12990 | 12940 | 21305 |
| 562 | 20230802 | 101500 | 99792074210 | 12940 | 12950 | 12970 | 12920 | 13925 |
| 563 | 20230802 | 101400 | 99611819470 | 12950 | 13010 | 13050 | 12930 | 20367 |
| 564 | 20230802 | 101300 | 99347359560 | 13000 | 13010 | 13040 | 12980 | 12327 |
| 565 | 20230802 | 101200 | 99187090120 | 13020 | 12940 | 13020 | 12930 | 17121 |
| 566 | 20230802 | 101100 | 98964930960 | 12940 | 12980 | 12990 | 12920 | 11376 |
| 567 | 20230802 | 101000 | 98817638000 | 12960 | 12920 | 13000 | 12910 | 13388 |
| 568 | 20230802 | 100900 | 98644357170 | 12920 | 12960 | 12960 | 12910 | 17950 |
| 569 | 20230802 | 100800 | 98412331080 | 12940 | 13090 | 13090 | 12940 | 16715 |
| 570 | 20230802 | 100700 | 98194923560 | 13070 | 13020 | 13130 | 13000 | 26236 |
| 571 | 20230802 | 100600 | 97851742050 | 13020 | 12910 | 13020 | 12910 | 21594 |
| 572 | 20230802 | 100500 | 97571981630 | 12920 | 13040 | 13080 | 12910 | 23638 |
| 573 | 20230802 | 100400 | 97265555980 | 13050 | 13090 | 13140 | 13030 | 54114 |
| 574 | 20230802 | 100300 | 96556748780 | 13090 | 12980 | 13090 | 12980 | 30412 |
| 575 | 20230802 | 100200 | 96160303660 | 12990 | 12920 | 13000 | 12900 | 36493 |
| 576 | 20230802 | 100100 | 95687505130 | 12920 | 12840 | 12960 | 12830 | 36841 |
| 577 | 20230802 | 100000 | 95212001510 | 12840 | 12810 | 12870 | 12680 | 117858 |
| 578 | 20230802 | 095900 | 93708658110 | 12810 | 12930 | 12950 | 12810 | 63351 |
| 579 | 20230802 | 095800 | 92892161110 | 12930 | 12990 | 13010 | 12920 | 34669 |
| 580 | 20230802 | 095700 | 92442413300 | 12980 | 12920 | 13000 | 12900 | 39647 |
| 581 | 20230802 | 095600 | 91929543190 | 12920 | 13140 | 13150 | 12820 | 166410 |
| 582 | 20230802 | 095500 | 89770258530 | 13130 | 13210 | 13240 | 13120 | 49697 |
| 583 | 20230802 | 095400 | 89116226660 | 13240 | 13270 | 13280 | 13210 | 28662 |
| 584 | 20230802 | 095300 | 88736408580 | 13260 | 13380 | 13390 | 13230 | 42969 |
| 585 | 20230802 | 095200 | 88164955890 | 13390 | 13420 | 13430 | 13330 | 51150 |
| 586 | 20230802 | 095100 | 87480584820 | 13410 | 13450 | 13460 | 13400 | 37161 |
| 587 | 20230802 | 095000 | 86981730470 | 13460 | 13300 | 13470 | 13290 | 70884 |
| 588 | 20230802 | 094900 | 86030917490 | 13290 | 13270 | 13350 | 13260 | 39956 |
| 589 | 20230802 | 094800 | 85499248850 | 13270 | 13280 | 13280 | 13210 | 32321 |
| 590 | 20230802 | 094700 | 85071352690 | 13280 | 13210 | 13300 | 13210 | 37530 |
| 591 | 20230802 | 094600 | 84573541940 | 13220 | 13220 | 13230 | 13160 | 24736 |
| 592 | 20230802 | 094500 | 84247159810 | 13210 | 13160 | 13220 | 13120 | 37506 |
| 593 | 20230802 | 094400 | 83753643070 | 13160 | 13230 | 13250 | 13160 | 30290 |
| 594 | 20230802 | 094300 | 83353801190 | 13220 | 13270 | 13280 | 13200 | 34556 |
| 595 | 20230802 | 094200 | 82896215380 | 13280 | 13320 | 13340 | 13250 | 40840 |
| 596 | 20230802 | 094100 | 82353114190 | 13320 | 13140 | 13330 | 13140 | 56472 |
| 597 | 20230802 | 094000 | 81605089150 | 13140 | 13240 | 13270 | 13110 | 80447 |
| 598 | 20230802 | 093900 | 80545329340 | 13230 | 13260 | 13340 | 13230 | 45683 |
| 599 | 20230802 | 093800 | 79938497130 | 13290 | 13330 | 13340 | 13200 | 124481 |
| 600 | 20230802 | 093700 | 78287534950 | 13330 | 13400 | 13440 | 13320 | 80924 |
| 601 | 20230802 | 093600 | 77204701700 | 13400 | 13520 | 13520 | 13350 | 99751 |
| 602 | 20230802 | 093500 | 75865446660 | 13540 | 13610 | 13700 | 13500 | 77386 |
| 603 | 20230802 | 093400 | 74811069830 | 13610 | 13470 | 13650 | 13470 | 77935 |
| 604 | 20230802 | 093300 | 73756587700 | 13480 | 13460 | 13520 | 13460 | 45880 |
| 605 | 20230802 | 093200 | 73137981300 | 13470 | 13540 | 13600 | 13450 | 72342 |
| 606 | 20230802 | 093100 | 72161927020 | 13540 | 13670 | 13670 | 13460 | 96166 |
| 607 | 20230802 | 093000 | 70861987800 | 13680 | 13760 | 13770 | 13490 | 141447 |
| 608 | 20230802 | 092900 | 68934991730 | 13760 | 13850 | 13910 | 13710 | 75705 |
| 609 | 20230802 | 092800 | 67892573550 | 13850 | 13940 | 13960 | 13740 | 116302 |
| 610 | 20230802 | 092700 | 66281036280 | 13950 | 13770 | 13960 | 13730 | 94910 |
| 611 | 20230802 | 092600 | 64965153530 | 13790 | 13920 | 13930 | 13660 | 162931 |
| 612 | 20230802 | 092500 | 62721853870 | 13920 | 14330 | 14350 | 13750 | 287489 |
| 613 | 20230802 | 092400 | 58680841920 | 14310 | 13810 | 14350 | 13660 | 425160 |
| 614 | 20230802 | 092300 | 52705826900 | 13810 | 13450 | 13820 | 13390 | 366269 |
| 615 | 20230802 | 092200 | 47693947230 | 13430 | 13420 | 13600 | 13070 | 388743 |
| 616 | 20230802 | 092100 | 42468131920 | 13420 | 12900 | 13420 | 12850 | 300045 |
| 617 | 20230802 | 092000 | 38504202350 | 12900 | 12760 | 12900 | 12710 | 69361 |
| 618 | 20230802 | 091900 | 37616053160 | 12760 | 12710 | 12760 | 12690 | 46217 |
| 619 | 20230802 | 091800 | 37027651890 | 12720 | 12720 | 12730 | 12650 | 43608 |
| 620 | 20230802 | 091700 | 36474526390 | 12730 | 12650 | 12730 | 12650 | 53972 |
| 621 | 20230802 | 091600 | 35788358870 | 12650 | 12510 | 12700 | 12500 | 64436 |
| 622 | 20230802 | 091500 | 34979698510 | 12510 | 12670 | 12690 | 12500 | 69991 |
| 623 | 20230802 | 091400 | 34098810760 | 12660 | 12690 | 12790 | 12660 | 72362 |
| 624 | 20230802 | 091300 | 33179880560 | 12680 | 12720 | 12740 | 12670 | 28377 |
| 625 | 20230802 | 091200 | 32819397310 | 12720 | 12610 | 12800 | 12550 | 63665 |
| 626 | 20230802 | 091100 | 32014751290 | 12620 | 12810 | 12900 | 12610 | 120826 |
| 627 | 20230802 | 091000 | 30474005400 | 12810 | 12810 | 12820 | 12710 | 53555 |
| 628 | 20230802 | 090900 | 29789555490 | 12790 | 12530 | 12820 | 12500 | 93603 |
| 629 | 20230802 | 090800 | 28602351930 | 12530 | 12840 | 12960 | 12500 | 243681 |
| 630 | 20230802 | 090700 | 25489503680 | 12840 | 12750 | 12900 | 12750 | 154339 |
| 631 | 20230802 | 090600 | 23506072460 | 12750 | 12800 | 12890 | 12700 | 249767 |
| 632 | 20230802 | 090500 | 20312281300 | 12790 | 12410 | 12800 | 12410 | 207469 |
| 633 | 20230802 | 090400 | 17685889070 | 12400 | 12490 | 12490 | 12340 | 194104 |
| 634 | 20230802 | 090300 | 15277956140 | 12460 | 12780 | 12830 | 12410 | 352550 |
| 635 | 20230802 | 090200 | 10851431860 | 12830 | 13100 | 13390 | 12630 | 828725 |
| 636 | 20230802 | 090100 | 0 | 11660 | 11660 | 11660 | 11660 | 0 |
| 637 | 20230802 | 090000 | 0 | 11660 | 11660 | 11660 | 11660 | 0 |