36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 3 | 20250331 | 195500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250331 | 195400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250331 | 195300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250331 | 195200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250331 | 195100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250331 | 195000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250331 | 194900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250331 | 194800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250331 | 194700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250331 | 194600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250331 | 194500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250331 | 194400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250331 | 194300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250331 | 194200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250331 | 194100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250331 | 194000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250331 | 193900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250331 | 193800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250331 | 193700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250331 | 193600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250331 | 193500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250331 | 193400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250331 | 193300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250331 | 193200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250331 | 193100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250331 | 193000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250331 | 192900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250331 | 192800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250331 | 192700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250331 | 192600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 33 | 20250331 | 192500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250331 | 192400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250331 | 192300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250331 | 192200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250331 | 192100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250331 | 192000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250331 | 191900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250331 | 191800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250331 | 191700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250331 | 191600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250331 | 191500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250331 | 191400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250331 | 191300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250331 | 191200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250331 | 191100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250331 | 191000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250331 | 190900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250331 | 190800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250331 | 190700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250331 | 190600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250331 | 190500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250331 | 190400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250331 | 190300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250331 | 190200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250331 | 190100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250331 | 190000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250331 | 185900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250331 | 185800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250331 | 185700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250331 | 185600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 63 | 20250331 | 185500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250331 | 185400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250331 | 185300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250331 | 185200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250331 | 185100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250331 | 185000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250331 | 184900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250331 | 184800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250331 | 184700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250331 | 184600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250331 | 184500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250331 | 184400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250331 | 184300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250331 | 184200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250331 | 184100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250331 | 184000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250331 | 183900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250331 | 183800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250331 | 183700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250331 | 183600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250331 | 183500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250331 | 183400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250331 | 183300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250331 | 183200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250331 | 183100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250331 | 183000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250331 | 182900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250331 | 182800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250331 | 182700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250331 | 182600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 93 | 20250331 | 182500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250331 | 182400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250331 | 182300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250331 | 182200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250331 | 182100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250331 | 182000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250331 | 181900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250331 | 181800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250331 | 181700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250331 | 181600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250331 | 181500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250331 | 181400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250331 | 181300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250331 | 181200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250331 | 181100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250331 | 181000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250331 | 180900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250331 | 180800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250331 | 180700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250331 | 180600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250331 | 180500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250331 | 180400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250331 | 180300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250331 | 180200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250331 | 180100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250331 | 180000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250331 | 175900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250331 | 175800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250331 | 175700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250331 | 175600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 123 | 20250331 | 175500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250331 | 175400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250331 | 175300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250331 | 175200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250331 | 175100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250331 | 175000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250331 | 174900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250331 | 174800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250331 | 174700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250331 | 174600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250331 | 174500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250331 | 174400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250331 | 174300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250331 | 174200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250331 | 174100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250331 | 174000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250331 | 173900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250331 | 173800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250331 | 173700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250331 | 173600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250331 | 173500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250331 | 173400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250331 | 173300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250331 | 173200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250331 | 173100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250331 | 173000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250331 | 172900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250331 | 172800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250331 | 172700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250331 | 172600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 153 | 20250331 | 172500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250331 | 172400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250331 | 172300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250331 | 172200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250331 | 172100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250331 | 172000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250331 | 171900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250331 | 171800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250331 | 171700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250331 | 171600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250331 | 171500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250331 | 171400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250331 | 171300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250331 | 171200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250331 | 171100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250331 | 171000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250331 | 170900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250331 | 170800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250331 | 170700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250331 | 170600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250331 | 170500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250331 | 170400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250331 | 170300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250331 | 170200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250331 | 170100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250331 | 170000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250331 | 165900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250331 | 165800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250331 | 165700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250331 | 165600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 183 | 20250331 | 165500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250331 | 165400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250331 | 165300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250331 | 165200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250331 | 165100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250331 | 165000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250331 | 164900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250331 | 164800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250331 | 164700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250331 | 164600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250331 | 164500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250331 | 164400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250331 | 164300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250331 | 164200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250331 | 164100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250331 | 164000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250331 | 163900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250331 | 163800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250331 | 163700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250331 | 163600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250331 | 163500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250331 | 163400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250331 | 163300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250331 | 163200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250331 | 163100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250331 | 163000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250331 | 162900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250331 | 162800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250331 | 162700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250331 | 162600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 213 | 20250331 | 162500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250331 | 162400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250331 | 162300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250331 | 162200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250331 | 162100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250331 | 162000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250331 | 161900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250331 | 161800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250331 | 161700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250331 | 161600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250331 | 161500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250331 | 161400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250331 | 161300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250331 | 161200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250331 | 161100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250331 | 161000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250331 | 160900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250331 | 160800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250331 | 160700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250331 | 160600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250331 | 160500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250331 | 160400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250331 | 160300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250331 | 160200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250331 | 160100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250331 | 160000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250331 | 155900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250331 | 155800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250331 | 155700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250331 | 155600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 243 | 20250331 | 155500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250331 | 155400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250331 | 155300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250331 | 155200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250331 | 155100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250331 | 155000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250331 | 154900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20250331 | 154800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250331 | 154700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250331 | 154600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250331 | 154500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250331 | 154400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250331 | 154300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250331 | 154200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250331 | 154100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250331 | 154000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250331 | 153900 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250331 | 153800 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20250331 | 153700 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20250331 | 153600 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20250331 | 153500 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20250331 | 153400 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20250331 | 153300 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20250331 | 153200 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20250331 | 153100 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20250331 | 153000 | 13171518800 | 26500 | 26500 | 26500 | 26500 | 9434 |
| 269 | 20250331 | 152900 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250331 | 152800 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250331 | 152700 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250331 | 152600 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 273 | 20250331 | 152500 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250331 | 152400 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250331 | 152300 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250331 | 152200 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250331 | 152100 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250331 | 152000 | 12921517800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250331 | 151900 | 12921517800 | 26250 | 26350 | 26450 | 26150 | 2611 |
| 280 | 20250331 | 151800 | 12852912750 | 26400 | 26400 | 26450 | 26400 | 779 |
| 281 | 20250331 | 151700 | 12832346300 | 26400 | 26400 | 26500 | 26400 | 1634 |
| 282 | 20250331 | 151600 | 12789197650 | 26400 | 26350 | 26400 | 26350 | 664 |
| 283 | 20250331 | 151500 | 12771668900 | 26400 | 26400 | 26400 | 26350 | 424 |
| 284 | 20250331 | 151400 | 12760484500 | 26400 | 26400 | 26400 | 26400 | 170 |
| 285 | 20250331 | 151300 | 12755996500 | 26400 | 26400 | 26400 | 26350 | 387 |
| 286 | 20250331 | 151200 | 12745779850 | 26400 | 26400 | 26400 | 26350 | 599 |
| 287 | 20250331 | 151100 | 12729994050 | 26400 | 26400 | 26400 | 26400 | 217 |
| 288 | 20250331 | 151000 | 12724265250 | 26400 | 26450 | 26500 | 26350 | 1090 |
| 289 | 20250331 | 150900 | 12695476150 | 26450 | 26450 | 26450 | 26400 | 229 |
| 290 | 20250331 | 150800 | 12689420100 | 26400 | 26450 | 26450 | 26400 | 163 |
| 291 | 20250331 | 150700 | 12685112400 | 26450 | 26400 | 26450 | 26400 | 834 |
| 292 | 20250331 | 150600 | 12663086600 | 26400 | 26400 | 26400 | 26350 | 54 |
| 293 | 20250331 | 150500 | 12661661050 | 26400 | 26400 | 26400 | 26350 | 369 |
| 294 | 20250331 | 150400 | 12651920450 | 26350 | 26400 | 26400 | 26350 | 175 |
| 295 | 20250331 | 150300 | 12647303100 | 26400 | 26400 | 26400 | 26350 | 399 |
| 296 | 20250331 | 150200 | 12636776650 | 26400 | 26400 | 26400 | 26375 | 184 |
| 297 | 20250331 | 150100 | 12631919100 | 26350 | 26400 | 26400 | 26350 | 1507 |
| 298 | 20250331 | 150000 | 12592207600 | 26400 | 26400 | 26450 | 26350 | 980 |
| 299 | 20250331 | 145900 | 12566347575 | 26450 | 26400 | 26450 | 26350 | 237 |
| 300 | 20250331 | 145800 | 12560090225 | 26400 | 26400 | 26450 | 26350 | 591 |
| 301 | 20250331 | 145700 | 12544482125 | 26350 | 26350 | 26400 | 26350 | 372 |
| 302 | 20250331 | 145600 | 12534665975 | 26400 | 26400 | 26400 | 26350 | 471 |
| 303 | 20250331 | 145500 | 12522233475 | 26400 | 26350 | 26400 | 26350 | 515 |
| 304 | 20250331 | 145400 | 12508650075 | 26400 | 26400 | 26450 | 26400 | 1284 |
| 305 | 20250331 | 145300 | 12474734975 | 26450 | 26450 | 26500 | 26400 | 1646 |
| 306 | 20250331 | 145200 | 12431195600 | 26450 | 26550 | 26550 | 26450 | 506 |
| 307 | 20250331 | 145100 | 12417783300 | 26550 | 26500 | 26550 | 26500 | 642 |
| 308 | 20250331 | 145000 | 12400751800 | 26600 | 26500 | 26600 | 26450 | 698 |
| 309 | 20250331 | 144900 | 12382233200 | 26500 | 26450 | 26500 | 26450 | 353 |
| 310 | 20250331 | 144800 | 12372881550 | 26500 | 26550 | 26550 | 26450 | 1010 |
| 311 | 20250331 | 144700 | 12346106775 | 26550 | 26550 | 26600 | 26500 | 694 |
| 312 | 20250331 | 144600 | 12327671525 | 26550 | 26550 | 26550 | 26500 | 367 |
| 313 | 20250331 | 144500 | 12317940075 | 26500 | 26500 | 26550 | 26500 | 559 |
| 314 | 20250331 | 144400 | 12303103075 | 26500 | 26550 | 26550 | 26500 | 1249 |
| 315 | 20250331 | 144300 | 12269974625 | 26500 | 26550 | 26550 | 26500 | 303 |
| 316 | 20250331 | 144200 | 12261932625 | 26550 | 26500 | 26550 | 26450 | 597 |
| 317 | 20250331 | 144100 | 12246101025 | 26500 | 26450 | 26550 | 26400 | 2699 |
| 318 | 20250331 | 144000 | 12174693275 | 26450 | 26500 | 26500 | 26400 | 995 |
| 319 | 20250331 | 143900 | 12148364975 | 26450 | 26500 | 26500 | 26450 | 1311 |
| 320 | 20250331 | 143800 | 12113676575 | 26500 | 26475 | 26500 | 26450 | 828 |
| 321 | 20250331 | 143700 | 12091737025 | 26500 | 26450 | 26500 | 26450 | 469 |
| 322 | 20250331 | 143600 | 12079314025 | 26500 | 26550 | 26550 | 26450 | 570 |
| 323 | 20250331 | 143500 | 12064203225 | 26550 | 26550 | 26550 | 26450 | 1424 |
| 324 | 20250331 | 143400 | 12026454425 | 26500 | 26500 | 26550 | 26500 | 459 |
| 325 | 20250331 | 143300 | 12014276575 | 26500 | 26500 | 26550 | 26500 | 604 |
| 326 | 20250331 | 143200 | 11998259175 | 26500 | 26600 | 26600 | 26450 | 1874 |
| 327 | 20250331 | 143100 | 11948527825 | 26600 | 26600 | 26600 | 26550 | 205 |
| 328 | 20250331 | 143000 | 11943077675 | 26600 | 26550 | 26600 | 26550 | 645 |
| 329 | 20250331 | 142900 | 11925929825 | 26600 | 26550 | 26600 | 26500 | 1458 |
| 330 | 20250331 | 142800 | 11887218575 | 26600 | 26550 | 26600 | 26500 | 601 |
| 331 | 20250331 | 142700 | 11871257275 | 26550 | 26600 | 26600 | 26500 | 768 |
| 332 | 20250331 | 142600 | 11850853525 | 26550 | 26550 | 26600 | 26550 | 282 |
| 333 | 20250331 | 142500 | 11843352875 | 26600 | 26600 | 26600 | 26550 | 690 |
| 334 | 20250331 | 142400 | 11825011375 | 26550 | 26550 | 26600 | 26550 | 613 |
| 335 | 20250331 | 142300 | 11808708925 | 26550 | 26550 | 26600 | 26500 | 998 |
| 336 | 20250331 | 142200 | 11782197450 | 26550 | 26550 | 26600 | 26500 | 367 |
| 337 | 20250331 | 142100 | 11772452150 | 26500 | 26550 | 26600 | 26450 | 1169 |
| 338 | 20250331 | 142000 | 11741430500 | 26550 | 26600 | 26600 | 26500 | 1089 |
| 339 | 20250331 | 141900 | 11712491150 | 26600 | 26600 | 26600 | 26550 | 347 |
| 340 | 20250331 | 141800 | 11703263750 | 26600 | 26550 | 26600 | 26550 | 1788 |
| 341 | 20250331 | 141700 | 11655706650 | 26550 | 26600 | 26600 | 26550 | 763 |
| 342 | 20250331 | 141600 | 11635417000 | 26600 | 26650 | 26650 | 26550 | 612 |
| 343 | 20250331 | 141500 | 11619130250 | 26600 | 26600 | 26650 | 26600 | 546 |
| 344 | 20250331 | 141400 | 11604589300 | 26650 | 26600 | 26650 | 26600 | 902 |
| 345 | 20250331 | 141300 | 11580575175 | 26600 | 26650 | 26650 | 26600 | 216 |
| 346 | 20250331 | 141200 | 11574823100 | 26650 | 26600 | 26650 | 26600 | 581 |
| 347 | 20250331 | 141100 | 11559349600 | 26550 | 26700 | 26700 | 26550 | 1742 |
| 348 | 20250331 | 141000 | 11512963400 | 26700 | 26650 | 26700 | 26650 | 1094 |
| 349 | 20250331 | 140900 | 11483781400 | 26650 | 26600 | 26650 | 26600 | 393 |
| 350 | 20250331 | 140800 | 11473312200 | 26600 | 26600 | 26650 | 26600 | 655 |
| 351 | 20250331 | 140700 | 11455863550 | 26650 | 26650 | 26650 | 26600 | 516 |
| 352 | 20250331 | 140600 | 11442118700 | 26650 | 26600 | 26650 | 26600 | 418 |
| 353 | 20250331 | 140500 | 11430979400 | 26650 | 26600 | 26650 | 26550 | 318 |
| 354 | 20250331 | 140400 | 11422515050 | 26600 | 26600 | 26600 | 26550 | 661 |
| 355 | 20250331 | 140300 | 11404932500 | 26600 | 26550 | 26600 | 26550 | 278 |
| 356 | 20250331 | 140200 | 11397539000 | 26600 | 26550 | 26600 | 26550 | 390 |
| 357 | 20250331 | 140100 | 11387167200 | 26600 | 26550 | 26600 | 26500 | 745 |
| 358 | 20250331 | 140000 | 11367386100 | 26550 | 26500 | 26600 | 26500 | 365 |
| 359 | 20250331 | 135900 | 11357694550 | 26550 | 26500 | 26550 | 26500 | 435 |
| 360 | 20250331 | 135800 | 11346155000 | 26500 | 26500 | 26550 | 26450 | 239 |
| 361 | 20250331 | 135700 | 11339822200 | 26450 | 26500 | 26550 | 26450 | 624 |
| 362 | 20250331 | 135600 | 11323283450 | 26550 | 26500 | 26550 | 26450 | 535 |
| 363 | 20250331 | 135500 | 11309101200 | 26500 | 26500 | 26500 | 26450 | 373 |
| 364 | 20250331 | 135400 | 11299217650 | 26450 | 26500 | 26500 | 26400 | 1328 |
| 365 | 20250331 | 135300 | 11264123500 | 26500 | 26450 | 26500 | 26400 | 465 |
| 366 | 20250331 | 135200 | 11251823650 | 26450 | 26600 | 26600 | 26400 | 744 |
| 367 | 20250331 | 135100 | 11232135600 | 26450 | 26450 | 26600 | 26450 | 703 |
| 368 | 20250331 | 135000 | 11213476300 | 26450 | 26550 | 26600 | 26450 | 1573 |
| 369 | 20250331 | 134900 | 11171774900 | 26550 | 26600 | 26600 | 26500 | 306 |
| 370 | 20250331 | 134800 | 11163642150 | 26600 | 26500 | 26600 | 26500 | 439 |
| 371 | 20250331 | 134700 | 11151986500 | 26550 | 26550 | 26600 | 26500 | 673 |
| 372 | 20250331 | 134600 | 11134101150 | 26550 | 26500 | 26600 | 26500 | 375 |
| 373 | 20250331 | 134500 | 11124132550 | 26500 | 26550 | 26600 | 26500 | 345 |
| 374 | 20250331 | 134400 | 11114971150 | 26550 | 26500 | 26600 | 26500 | 789 |
| 375 | 20250331 | 134300 | 11094016600 | 26550 | 26600 | 26600 | 26500 | 142 |
| 376 | 20250331 | 134200 | 11090244650 | 26550 | 26500 | 26600 | 26500 | 725 |
| 377 | 20250331 | 134100 | 11070984100 | 26550 | 26500 | 26600 | 26500 | 768 |
| 378 | 20250331 | 134000 | 11050596150 | 26550 | 26600 | 26600 | 26500 | 2999 |
| 379 | 20250331 | 133900 | 10970950450 | 26600 | 26600 | 26650 | 26550 | 1269 |
| 380 | 20250331 | 133800 | 10937195900 | 26650 | 26650 | 26650 | 26600 | 782 |
| 381 | 20250331 | 133700 | 10916359600 | 26650 | 26600 | 26650 | 26600 | 210 |
| 382 | 20250331 | 133600 | 10910766900 | 26650 | 26600 | 26650 | 26550 | 753 |
| 383 | 20250331 | 133500 | 10890717300 | 26550 | 26550 | 26650 | 26550 | 406 |
| 384 | 20250331 | 133400 | 10879910550 | 26600 | 26600 | 26650 | 26550 | 523 |
| 385 | 20250331 | 133300 | 10866001150 | 26650 | 26600 | 26650 | 26550 | 889 |
| 386 | 20250331 | 133200 | 10842354750 | 26600 | 26600 | 26650 | 26550 | 630 |
| 387 | 20250331 | 133100 | 10825594150 | 26600 | 26550 | 26600 | 26550 | 645 |
| 388 | 20250331 | 133000 | 10808440600 | 26550 | 26600 | 26650 | 26550 | 517 |
| 389 | 20250331 | 132900 | 10794691200 | 26600 | 26600 | 26650 | 26550 | 683 |
| 390 | 20250331 | 132800 | 10776520050 | 26600 | 26550 | 26650 | 26550 | 659 |
| 391 | 20250331 | 132700 | 10758990700 | 26600 | 26550 | 26600 | 26500 | 1269 |
| 392 | 20250331 | 132600 | 10725292500 | 26500 | 26500 | 26600 | 26500 | 259 |
| 393 | 20250331 | 132500 | 10718413750 | 26550 | 26550 | 26600 | 26500 | 377 |
| 394 | 20250331 | 132400 | 10708403725 | 26500 | 26500 | 26550 | 26500 | 632 |
| 395 | 20250331 | 132300 | 10691628425 | 26450 | 26500 | 26500 | 26450 | 534 |
| 396 | 20250331 | 132200 | 10677481975 | 26450 | 26500 | 26550 | 26450 | 198 |
| 397 | 20250331 | 132100 | 10672232425 | 26550 | 26450 | 26550 | 26450 | 576 |
| 398 | 20250331 | 132000 | 10656962075 | 26500 | 26500 | 26500 | 26450 | 625 |
| 399 | 20250331 | 131900 | 10640402875 | 26500 | 26500 | 26500 | 26450 | 167 |
| 400 | 20250331 | 131800 | 10635978525 | 26500 | 26450 | 26550 | 26450 | 674 |
| 401 | 20250331 | 131700 | 10618113075 | 26450 | 26450 | 26500 | 26400 | 323 |
| 402 | 20250331 | 131600 | 10609562975 | 26450 | 26500 | 26500 | 26450 | 543 |
| 403 | 20250331 | 131500 | 10595180925 | 26450 | 26550 | 26550 | 26400 | 511 |
| 404 | 20250331 | 131400 | 10581639425 | 26500 | 26500 | 26500 | 26450 | 658 |
| 405 | 20250331 | 131300 | 10564206275 | 26500 | 26450 | 26500 | 26450 | 192 |
| 406 | 20250331 | 131200 | 10559123475 | 26450 | 26450 | 26550 | 26450 | 707 |
| 407 | 20250331 | 131100 | 10540396375 | 26450 | 26500 | 26500 | 26450 | 691 |
| 408 | 20250331 | 131000 | 10522095175 | 26450 | 26450 | 26500 | 26400 | 261 |
| 409 | 20250331 | 130900 | 10515185725 | 26450 | 26400 | 26450 | 26400 | 411 |
| 410 | 20250331 | 130800 | 10504321575 | 26400 | 26400 | 26500 | 26400 | 597 |
| 411 | 20250331 | 130700 | 10488532475 | 26400 | 26400 | 26500 | 26350 | 277 |
| 412 | 20250331 | 130600 | 10481208275 | 26500 | 26350 | 26500 | 26350 | 353 |
| 413 | 20250331 | 130500 | 10471887675 | 26450 | 26450 | 26450 | 26350 | 754 |
| 414 | 20250331 | 130400 | 10451964175 | 26400 | 26400 | 26450 | 26350 | 1453 |
| 415 | 20250331 | 130300 | 10413604025 | 26400 | 26450 | 26550 | 26400 | 539 |
| 416 | 20250331 | 130200 | 10399337175 | 26400 | 26500 | 26550 | 26400 | 1626 |
| 417 | 20250331 | 130100 | 10356309125 | 26550 | 26500 | 26550 | 26450 | 664 |
| 418 | 20250331 | 130000 | 10338689725 | 26500 | 26500 | 26550 | 26450 | 527 |
| 419 | 20250331 | 125900 | 10324719175 | 26450 | 26500 | 26500 | 26450 | 500 |
| 420 | 20250331 | 125800 | 10311470525 | 26450 | 26500 | 26500 | 26450 | 438 |
| 421 | 20250331 | 125700 | 10299867925 | 26450 | 26500 | 26550 | 26450 | 432 |
| 422 | 20250331 | 125600 | 10288419575 | 26500 | 26450 | 26500 | 26450 | 540 |
| 423 | 20250331 | 125500 | 10274114525 | 26500 | 26500 | 26500 | 26450 | 405 |
| 424 | 20250331 | 125400 | 10263382775 | 26450 | 26450 | 26500 | 26450 | 425 |
| 425 | 20250331 | 125300 | 10252124125 | 26450 | 26550 | 26550 | 26450 | 668 |
| 426 | 20250331 | 125200 | 10234415225 | 26500 | 26450 | 26550 | 26400 | 330 |
| 427 | 20250331 | 125100 | 10225673675 | 26550 | 26450 | 26550 | 26400 | 659 |
| 428 | 20250331 | 125000 | 10208229275 | 26450 | 26500 | 26600 | 26400 | 888 |
| 429 | 20250331 | 124900 | 10184717700 | 26500 | 26500 | 26550 | 26450 | 61 |
| 430 | 20250331 | 124800 | 10183100750 | 26500 | 26450 | 26600 | 26400 | 848 |
| 431 | 20250331 | 124700 | 10160657100 | 26450 | 26550 | 26550 | 26400 | 620 |
| 432 | 20250331 | 124600 | 10144235200 | 26500 | 26500 | 26650 | 26400 | 1509 |
| 433 | 20250331 | 124500 | 10104116900 | 26400 | 26400 | 26650 | 26400 | 6807 |
| 434 | 20250331 | 124400 | 9923378250 | 26350 | 26400 | 26500 | 26350 | 776 |
| 435 | 20250331 | 124300 | 9902862550 | 26400 | 26450 | 26450 | 26400 | 157 |
| 436 | 20250331 | 124200 | 9898710950 | 26400 | 26450 | 26500 | 26350 | 560 |
| 437 | 20250331 | 124100 | 9883916900 | 26450 | 26400 | 26450 | 26400 | 749 |
| 438 | 20250331 | 124000 | 9864125150 | 26400 | 26400 | 26450 | 26350 | 396 |
| 439 | 20250331 | 123900 | 9853671100 | 26400 | 26400 | 26500 | 26350 | 684 |
| 440 | 20250331 | 123800 | 9835613600 | 26350 | 26400 | 26450 | 26350 | 428 |
| 441 | 20250331 | 123700 | 9824311250 | 26450 | 26450 | 26450 | 26300 | 1284 |
| 442 | 20250331 | 123600 | 9790462700 | 26500 | 26400 | 26500 | 26400 | 398 |
| 443 | 20250331 | 123500 | 9779939100 | 26400 | 26350 | 26450 | 26350 | 717 |
| 444 | 20250331 | 123400 | 9760995600 | 26400 | 26400 | 26450 | 26350 | 253 |
| 445 | 20250331 | 123300 | 9754315750 | 26400 | 26400 | 26500 | 26350 | 461 |
| 446 | 20250331 | 123200 | 9742121200 | 26400 | 26400 | 26450 | 26350 | 596 |
| 447 | 20250331 | 123100 | 9726381950 | 26350 | 26400 | 26450 | 26350 | 640 |
| 448 | 20250331 | 123000 | 9709499550 | 26400 | 26400 | 26400 | 26300 | 381 |
| 449 | 20250331 | 122900 | 9699449050 | 26400 | 26400 | 26450 | 26400 | 498 |
| 450 | 20250331 | 122800 | 9686292100 | 26400 | 26400 | 26450 | 26350 | 808 |
| 451 | 20250331 | 122700 | 9664949600 | 26350 | 26400 | 26450 | 26350 | 203 |
| 452 | 20250331 | 122600 | 9659589400 | 26400 | 26250 | 26400 | 26250 | 434 |
| 453 | 20250331 | 122500 | 9648138800 | 26300 | 26350 | 26400 | 26250 | 1883 |
| 454 | 20250331 | 122400 | 9598550300 | 26350 | 26400 | 26400 | 26350 | 3958 |
| 455 | 20250331 | 122300 | 9494064600 | 26350 | 26400 | 26450 | 26350 | 515 |
| 456 | 20250331 | 122200 | 9480459850 | 26400 | 26400 | 26500 | 26400 | 429 |
| 457 | 20250331 | 122100 | 9469115200 | 26500 | 26400 | 26500 | 26350 | 461 |
| 458 | 20250331 | 122000 | 9456928950 | 26450 | 26400 | 26450 | 26400 | 657 |
| 459 | 20250331 | 121900 | 9439553300 | 26400 | 26350 | 26450 | 26350 | 820 |
| 460 | 20250331 | 121800 | 9417900550 | 26400 | 26400 | 26400 | 26350 | 658 |
| 461 | 20250331 | 121700 | 9400532900 | 26400 | 26400 | 26400 | 26350 | 263 |
| 462 | 20250331 | 121600 | 9393590900 | 26400 | 26350 | 26400 | 26300 | 244 |
| 463 | 20250331 | 121500 | 9387155050 | 26350 | 26350 | 26400 | 26300 | 769 |
| 464 | 20250331 | 121400 | 9366860800 | 26350 | 26350 | 26400 | 26300 | 711 |
| 465 | 20250331 | 121300 | 9348133250 | 26400 | 26450 | 26450 | 26300 | 542 |
| 466 | 20250331 | 121200 | 9333829150 | 26450 | 26350 | 26500 | 26350 | 703 |
| 467 | 20250331 | 121100 | 9315241950 | 26400 | 26300 | 26400 | 26300 | 365 |
| 468 | 20250331 | 121000 | 9305607150 | 26350 | 26450 | 26500 | 26350 | 918 |
| 469 | 20250331 | 120900 | 9281377600 | 26450 | 26450 | 26450 | 26400 | 485 |
| 470 | 20250331 | 120800 | 9268552750 | 26400 | 26400 | 26500 | 26400 | 1246 |
| 471 | 20250331 | 120700 | 9235565250 | 26400 | 26400 | 26450 | 26400 | 405 |
| 472 | 20250331 | 120600 | 9224856950 | 26400 | 26450 | 26550 | 26400 | 636 |
| 473 | 20250331 | 120500 | 9208026850 | 26500 | 26450 | 26550 | 26400 | 522 |
| 474 | 20250331 | 120400 | 9194202950 | 26450 | 26450 | 26500 | 26400 | 336 |
| 475 | 20250331 | 120300 | 9185317350 | 26400 | 26400 | 26550 | 26400 | 265 |
| 476 | 20250331 | 120200 | 9178293950 | 26450 | 26400 | 26550 | 26400 | 728 |
| 477 | 20250331 | 120100 | 9159007300 | 26450 | 26400 | 26500 | 26400 | 181 |
| 478 | 20250331 | 120000 | 9154217850 | 26400 | 26400 | 26500 | 26350 | 605 |
| 479 | 20250331 | 115900 | 9138210100 | 26400 | 26350 | 26500 | 26350 | 481 |
| 480 | 20250331 | 115800 | 9125498700 | 26400 | 26400 | 26450 | 26350 | 452 |
| 481 | 20250331 | 115700 | 9113553350 | 26400 | 26400 | 26450 | 26400 | 337 |
| 482 | 20250331 | 115600 | 9104643300 | 26450 | 26350 | 26450 | 26350 | 536 |
| 483 | 20250331 | 115500 | 9090480400 | 26350 | 26450 | 26450 | 26350 | 514 |
| 484 | 20250331 | 115400 | 9076896100 | 26450 | 26350 | 26450 | 26350 | 496 |
| 485 | 20250331 | 115300 | 9063781250 | 26400 | 26400 | 26450 | 26350 | 933 |
| 486 | 20250331 | 115200 | 9039156750 | 26400 | 26450 | 26500 | 26400 | 730 |
| 487 | 20250331 | 115100 | 9019853550 | 26450 | 26450 | 26500 | 26400 | 1314 |
| 488 | 20250331 | 115000 | 8985143900 | 26450 | 26550 | 26550 | 26400 | 455 |
| 489 | 20250331 | 114900 | 8973093600 | 26450 | 26500 | 26550 | 26450 | 566 |
| 490 | 20250331 | 114800 | 8958098050 | 26450 | 26450 | 26550 | 26450 | 753 |
| 491 | 20250331 | 114700 | 8938157950 | 26450 | 26450 | 26550 | 26450 | 431 |
| 492 | 20250331 | 114600 | 8926719900 | 26500 | 26500 | 26550 | 26450 | 735 |
| 493 | 20250331 | 114500 | 8907244750 | 26500 | 26450 | 26500 | 26400 | 588 |
| 494 | 20250331 | 114400 | 8891686950 | 26450 | 26450 | 26500 | 26400 | 463 |
| 495 | 20250331 | 114300 | 8879432250 | 26450 | 26450 | 26550 | 26400 | 413 |
| 496 | 20250331 | 114200 | 8868505950 | 26450 | 26500 | 26550 | 26400 | 851 |
| 497 | 20250331 | 114100 | 8845977100 | 26550 | 26450 | 26550 | 26400 | 287 |
| 498 | 20250331 | 114000 | 8838373700 | 26500 | 26450 | 26500 | 26450 | 295 |
| 499 | 20250331 | 113900 | 8830560750 | 26500 | 26400 | 26500 | 26400 | 881 |
| 500 | 20250331 | 113800 | 8807265400 | 26450 | 26450 | 26500 | 26400 | 330 |
| 501 | 20250331 | 113700 | 8798531750 | 26400 | 26400 | 26450 | 26400 | 166 |
| 502 | 20250331 | 113600 | 8794142750 | 26500 | 26500 | 26500 | 26350 | 1542 |
| 503 | 20250331 | 113500 | 8753375150 | 26450 | 26450 | 26500 | 26400 | 471 |
| 504 | 20250331 | 113400 | 8740911600 | 26400 | 26450 | 26500 | 26400 | 401 |
| 505 | 20250331 | 113300 | 8730307950 | 26400 | 26450 | 26500 | 26400 | 865 |
| 506 | 20250331 | 113200 | 8707416600 | 26450 | 26450 | 26500 | 26400 | 759 |
| 507 | 20250331 | 113100 | 8687332700 | 26450 | 26400 | 26450 | 26400 | 165 |
| 508 | 20250331 | 113000 | 8682969100 | 26400 | 26450 | 26500 | 26400 | 429 |
| 509 | 20250331 | 112900 | 8671607950 | 26450 | 26350 | 26500 | 26350 | 1098 |
| 510 | 20250331 | 112800 | 8642643250 | 26300 | 26300 | 26350 | 26300 | 526 |
| 511 | 20250331 | 112700 | 8628788500 | 26300 | 26400 | 26400 | 26300 | 441 |
| 512 | 20250331 | 112600 | 8617173950 | 26350 | 26350 | 26500 | 26350 | 770 |
| 513 | 20250331 | 112500 | 8596821250 | 26400 | 26400 | 26450 | 26350 | 185 |
| 514 | 20250331 | 112400 | 8591933600 | 26400 | 26400 | 26450 | 26300 | 590 |
| 515 | 20250331 | 112300 | 8576372550 | 26350 | 26400 | 26450 | 26350 | 641 |
| 516 | 20250331 | 112200 | 8559460000 | 26400 | 26400 | 26400 | 26300 | 1045 |
| 517 | 20250331 | 112100 | 8531922700 | 26450 | 26450 | 26500 | 26400 | 489 |
| 518 | 20250331 | 112000 | 8518983300 | 26400 | 26450 | 26550 | 26400 | 536 |
| 519 | 20250331 | 111900 | 8504784200 | 26400 | 26450 | 26500 | 26400 | 1185 |
| 520 | 20250331 | 111800 | 8473423000 | 26450 | 26450 | 26550 | 26450 | 435 |
| 521 | 20250331 | 111700 | 8461897000 | 26450 | 26450 | 26550 | 26400 | 506 |
| 522 | 20250331 | 111600 | 8448488250 | 26450 | 26450 | 26500 | 26350 | 406 |
| 523 | 20250331 | 111500 | 8437753150 | 26550 | 26350 | 26550 | 26300 | 573 |
| 524 | 20250331 | 111400 | 8422611650 | 26350 | 26400 | 26450 | 26350 | 367 |
| 525 | 20250331 | 111300 | 8412925150 | 26400 | 26450 | 26500 | 26350 | 538 |
| 526 | 20250331 | 111200 | 8398706900 | 26400 | 26450 | 26450 | 26300 | 392 |
| 527 | 20250331 | 111100 | 8388357550 | 26450 | 26400 | 26450 | 26350 | 360 |
| 528 | 20250331 | 111000 | 8378850850 | 26400 | 26350 | 26400 | 26350 | 387 |
| 529 | 20250331 | 110900 | 8368637350 | 26350 | 26300 | 26400 | 26300 | 561 |
| 530 | 20250331 | 110800 | 8353858850 | 26300 | 26300 | 26400 | 26200 | 1920 |
| 531 | 20250331 | 110700 | 8303271450 | 26250 | 26300 | 26400 | 26200 | 351 |
| 532 | 20250331 | 110600 | 8294048750 | 26300 | 26300 | 26400 | 26250 | 1768 |
| 533 | 20250331 | 110500 | 8247518450 | 26350 | 26350 | 26400 | 26300 | 532 |
| 534 | 20250331 | 110400 | 8233495700 | 26350 | 26350 | 26400 | 26300 | 1541 |
| 535 | 20250331 | 110300 | 8192885500 | 26300 | 26400 | 26450 | 26300 | 1246 |
| 536 | 20250331 | 110200 | 8160013200 | 26400 | 26450 | 26500 | 26400 | 1283 |
| 537 | 20250331 | 110100 | 8126111200 | 26500 | 26450 | 26550 | 26400 | 1448 |
| 538 | 20250331 | 110000 | 8087870750 | 26450 | 26500 | 26600 | 26450 | 1167 |
| 539 | 20250331 | 105900 | 8056935900 | 26550 | 26600 | 26600 | 26500 | 762 |
| 540 | 20250331 | 105800 | 8036695350 | 26600 | 26600 | 26650 | 26550 | 387 |
| 541 | 20250331 | 105700 | 8026402450 | 26600 | 26600 | 26650 | 26550 | 608 |
| 542 | 20250331 | 105600 | 8010232350 | 26650 | 26600 | 26650 | 26600 | 641 |
| 543 | 20250331 | 105500 | 7993153650 | 26650 | 26600 | 26650 | 26600 | 165 |
| 544 | 20250331 | 105400 | 7988757550 | 26650 | 26600 | 26700 | 26600 | 1255 |
| 545 | 20250331 | 105300 | 7955334300 | 26650 | 26600 | 26650 | 26550 | 498 |
| 546 | 20250331 | 105200 | 7942068900 | 26600 | 26600 | 26600 | 26550 | 472 |
| 547 | 20250331 | 105100 | 7929518450 | 26600 | 26550 | 26650 | 26550 | 1513 |
| 548 | 20250331 | 105000 | 7889267100 | 26550 | 26450 | 26650 | 26450 | 874 |
| 549 | 20250331 | 104900 | 7866018700 | 26600 | 26500 | 26600 | 26450 | 2654 |
| 550 | 20250331 | 104800 | 7795571450 | 26500 | 26550 | 26550 | 26400 | 756 |
| 551 | 20250331 | 104700 | 7775550500 | 26500 | 26550 | 26600 | 26450 | 1074 |
| 552 | 20250331 | 104600 | 7747060700 | 26600 | 26600 | 26600 | 26450 | 2301 |
| 553 | 20250331 | 104500 | 7686012300 | 26600 | 26650 | 26650 | 26600 | 1245 |
| 554 | 20250331 | 104400 | 7652882875 | 26650 | 26700 | 26700 | 26650 | 2221 |
| 555 | 20250331 | 104300 | 7593672575 | 26650 | 26700 | 26750 | 26650 | 1089 |
| 556 | 20250331 | 104200 | 7564596475 | 26700 | 26750 | 26750 | 26700 | 493 |
| 557 | 20250331 | 104100 | 7551412575 | 26750 | 26750 | 26750 | 26700 | 1338 |
| 558 | 20250331 | 104000 | 7515630375 | 26750 | 26750 | 26750 | 26700 | 763 |
| 559 | 20250331 | 103900 | 7495241725 | 26700 | 26700 | 26750 | 26700 | 560 |
| 560 | 20250331 | 103800 | 7480269975 | 26700 | 26700 | 26750 | 26700 | 303 |
| 561 | 20250331 | 103700 | 7472173525 | 26700 | 26750 | 26800 | 26700 | 5154 |
| 562 | 20250331 | 103600 | 7334348775 | 26750 | 26650 | 26750 | 26650 | 1148 |
| 563 | 20250331 | 103500 | 7303690175 | 26750 | 26700 | 26750 | 26700 | 809 |
| 564 | 20250331 | 103400 | 7282079375 | 26750 | 26750 | 26750 | 26650 | 1400 |
| 565 | 20250331 | 103300 | 7244691475 | 26750 | 26700 | 26750 | 26700 | 637 |
| 566 | 20250331 | 103200 | 7227660575 | 26700 | 26700 | 26750 | 26700 | 890 |
| 567 | 20250331 | 103100 | 7203884975 | 26700 | 26700 | 26750 | 26700 | 319 |
| 568 | 20250331 | 103000 | 7195367025 | 26700 | 26650 | 26700 | 26650 | 551 |
| 569 | 20250331 | 102900 | 7180655375 | 26650 | 26750 | 26800 | 26650 | 4427 |
| 570 | 20250331 | 102800 | 7062306175 | 26750 | 26750 | 26800 | 26700 | 564 |
| 571 | 20250331 | 102700 | 7047209925 | 26750 | 26700 | 26800 | 26700 | 1376 |
| 572 | 20250331 | 102600 | 7010401175 | 26700 | 26700 | 26750 | 26650 | 803 |
| 573 | 20250331 | 102500 | 6988965625 | 26700 | 26700 | 26750 | 26700 | 1034 |
| 574 | 20250331 | 102400 | 6961348025 | 26750 | 26700 | 26750 | 26650 | 876 |
| 575 | 20250331 | 102300 | 6937955675 | 26700 | 26700 | 26750 | 26700 | 458 |
| 576 | 20250331 | 102200 | 6925719025 | 26750 | 26750 | 26750 | 26700 | 570 |
| 577 | 20250331 | 102100 | 6910492825 | 26750 | 26650 | 26750 | 26650 | 2665 |
| 578 | 20250331 | 102000 | 6839335325 | 26650 | 26650 | 26700 | 26600 | 877 |
| 579 | 20250331 | 101900 | 6815942025 | 26700 | 26625 | 26700 | 26600 | 1337 |
| 580 | 20250331 | 101800 | 6780308600 | 26600 | 26600 | 26650 | 26550 | 903 |
| 581 | 20250331 | 101700 | 6756300050 | 26600 | 26600 | 26650 | 26600 | 641 |
| 582 | 20250331 | 101600 | 6739223425 | 26650 | 26550 | 26650 | 26550 | 792 |
| 583 | 20250331 | 101500 | 6718152875 | 26600 | 26550 | 26700 | 26500 | 7575 |
| 584 | 20250331 | 101400 | 6517092375 | 26650 | 26600 | 26650 | 26550 | 666 |
| 585 | 20250331 | 101300 | 6499371825 | 26650 | 26600 | 26650 | 26600 | 925 |
| 586 | 20250331 | 101200 | 6474762475 | 26600 | 26550 | 26650 | 26550 | 1247 |
| 587 | 20250331 | 101100 | 6441575450 | 26550 | 26500 | 26600 | 26500 | 1829 |
| 588 | 20250331 | 101000 | 6393089500 | 26500 | 26550 | 26650 | 26500 | 1809 |
| 589 | 20250331 | 100900 | 6345035700 | 26600 | 26700 | 26700 | 26550 | 1991 |
| 590 | 20250331 | 100800 | 6292048850 | 26700 | 26750 | 26750 | 26650 | 3906 |
| 591 | 20250331 | 100700 | 6187806650 | 26750 | 26700 | 26800 | 26700 | 2087 |
| 592 | 20250331 | 100600 | 6132011450 | 26700 | 26750 | 26750 | 26650 | 1623 |
| 593 | 20250331 | 100500 | 6088672725 | 26750 | 26750 | 26750 | 26700 | 737 |
| 594 | 20250331 | 100400 | 6068978025 | 26700 | 26700 | 26750 | 26650 | 3693 |
| 595 | 20250331 | 100300 | 5970382125 | 26700 | 26650 | 26700 | 26600 | 1176 |
| 596 | 20250331 | 100200 | 5939030275 | 26650 | 26550 | 26700 | 26550 | 1657 |
| 597 | 20250331 | 100100 | 5894922875 | 26600 | 26500 | 26650 | 26500 | 2159 |
| 598 | 20250331 | 100000 | 5837498825 | 26500 | 26550 | 26650 | 26400 | 6322 |
| 599 | 20250331 | 095900 | 5669933375 | 26600 | 26550 | 26650 | 26550 | 3448 |
| 600 | 20250331 | 095800 | 5578304525 | 26600 | 26650 | 26700 | 26600 | 1164 |
| 601 | 20250331 | 095700 | 5547330925 | 26600 | 26600 | 26650 | 26550 | 4328 |
| 602 | 20250331 | 095600 | 5432172775 | 26600 | 26500 | 26600 | 26500 | 5707 |
| 603 | 20250331 | 095500 | 5280611925 | 26500 | 26450 | 26550 | 26450 | 3332 |
| 604 | 20250331 | 095400 | 5192233475 | 26450 | 26400 | 26500 | 26400 | 1742 |
| 605 | 20250331 | 095300 | 5146165225 | 26400 | 26400 | 26450 | 26350 | 1821 |
| 606 | 20250331 | 095200 | 5098082675 | 26450 | 26450 | 26500 | 26400 | 1710 |
| 607 | 20250331 | 095100 | 5052856225 | 26450 | 26500 | 26500 | 26400 | 1302 |
| 608 | 20250331 | 095000 | 5018387875 | 26500 | 26300 | 26500 | 26300 | 6845 |
| 609 | 20250331 | 094900 | 4837282075 | 26350 | 26450 | 26550 | 26350 | 27954 |
| 610 | 20250331 | 094800 | 4096664075 | 26400 | 26400 | 26400 | 26400 | 3223 |
| 611 | 20250331 | 094700 | 4011576875 | 26400 | 26400 | 26400 | 26350 | 1768 |
| 612 | 20250331 | 094600 | 3964939225 | 26400 | 26350 | 26450 | 26300 | 2912 |
| 613 | 20250331 | 094500 | 3888103275 | 26350 | 26200 | 26400 | 26150 | 7001 |
| 614 | 20250331 | 094400 | 3704094425 | 26200 | 26200 | 26200 | 26100 | 535 |
| 615 | 20250331 | 094300 | 3690080175 | 26200 | 26250 | 26250 | 26100 | 982 |
| 616 | 20250331 | 094200 | 3664361375 | 26200 | 26150 | 26250 | 26050 | 13588 |
| 617 | 20250331 | 094100 | 3308099975 | 26150 | 26050 | 26150 | 26050 | 264 |
| 618 | 20250331 | 094000 | 3301205075 | 26150 | 26150 | 26150 | 26050 | 1076 |
| 619 | 20250331 | 093900 | 3273106625 | 26200 | 26150 | 26200 | 26050 | 3453 |
| 620 | 20250331 | 093800 | 3182952575 | 26150 | 26150 | 26250 | 26100 | 1502 |
| 621 | 20250331 | 093700 | 3143653975 | 26150 | 26050 | 26300 | 25950 | 7327 |
| 622 | 20250331 | 093600 | 2951775125 | 26050 | 25900 | 26050 | 25900 | 1668 |
| 623 | 20250331 | 093500 | 2908504625 | 25900 | 25850 | 26150 | 25850 | 23081 |
| 624 | 20250331 | 093400 | 2307743825 | 25850 | 25900 | 25900 | 25850 | 1791 |
| 625 | 20250331 | 093300 | 2261443925 | 25900 | 25700 | 25900 | 25700 | 3989 |
| 626 | 20250331 | 093200 | 2158360775 | 25800 | 25800 | 25850 | 25750 | 1365 |
| 627 | 20250331 | 093100 | 2123169275 | 25800 | 25750 | 25800 | 25750 | 506 |
| 628 | 20250331 | 093000 | 2110125125 | 25750 | 25700 | 25750 | 25650 | 2564 |
| 629 | 20250331 | 092900 | 2044306875 | 25700 | 25600 | 25700 | 25550 | 237 |
| 630 | 20250331 | 092800 | 2038238125 | 25650 | 25450 | 25650 | 25450 | 4359 |
| 631 | 20250331 | 092700 | 1926840825 | 25450 | 25400 | 25550 | 25400 | 1103 |
| 632 | 20250331 | 092600 | 1898738025 | 25400 | 25450 | 25450 | 25350 | 97 |
| 633 | 20250331 | 092500 | 1896273525 | 25500 | 25350 | 25500 | 25350 | 2679 |
| 634 | 20250331 | 092400 | 1827984125 | 25450 | 25200 | 25450 | 25200 | 1060 |
| 635 | 20250331 | 092300 | 1801120475 | 25200 | 25250 | 25350 | 25200 | 255 |
| 636 | 20250331 | 092200 | 1794686125 | 25300 | 25350 | 25350 | 25300 | 1046 |
| 637 | 20250331 | 092100 | 1768196825 | 25350 | 25350 | 25400 | 25250 | 574 |
| 638 | 20250331 | 092000 | 1753648475 | 25350 | 25350 | 25500 | 25350 | 821 |
| 639 | 20250331 | 091900 | 1732769575 | 25350 | 25400 | 25400 | 25250 | 5505 |
| 640 | 20250331 | 091800 | 1593357875 | 25400 | 25450 | 25450 | 25400 | 896 |
| 641 | 20250331 | 091700 | 1570571825 | 25450 | 25550 | 25550 | 25450 | 969 |
| 642 | 20250331 | 091600 | 1545855625 | 25500 | 25650 | 25650 | 25500 | 1941 |
| 643 | 20250331 | 091500 | 1496159425 | 25650 | 25500 | 25750 | 25500 | 4285 |
| 644 | 20250331 | 091400 | 1386266625 | 25500 | 25750 | 25800 | 25500 | 2615 |
| 645 | 20250331 | 091300 | 1319293325 | 25700 | 25750 | 25800 | 25700 | 111 |
| 646 | 20250331 | 091200 | 1316434925 | 25750 | 25900 | 25900 | 25750 | 808 |
| 647 | 20250331 | 091100 | 1295575175 | 25900 | 25950 | 26050 | 25750 | 5315 |
| 648 | 20250331 | 091000 | 1158144325 | 25950 | 25850 | 26050 | 25750 | 4436 |
| 649 | 20250331 | 090900 | 1043048150 | 25800 | 25850 | 25950 | 25700 | 1965 |
| 650 | 20250331 | 090800 | 992320150 | 25850 | 25850 | 26050 | 25750 | 12791 |
| 651 | 20250331 | 090700 | 660354750 | 25850 | 25950 | 25950 | 25750 | 6843 |
| 652 | 20250331 | 090600 | 483550800 | 26000 | 25750 | 26000 | 25750 | 5189 |
| 653 | 20250331 | 090500 | 349417000 | 25750 | 25400 | 25800 | 25400 | 2461 |
| 654 | 20250331 | 090400 | 286326050 | 25400 | 25150 | 25400 | 25100 | 3125 |
| 655 | 20250331 | 090300 | 207595350 | 25200 | 25200 | 25250 | 25200 | 821 |
| 656 | 20250331 | 090200 | 186880750 | 25200 | 25200 | 25250 | 25100 | 386 |
| 657 | 20250331 | 090100 | 177162550 | 25200 | 25250 | 25250 | 24950 | 827 |
| 658 | 20250331 | 090000 | 156437100 | 25250 | 24900 | 25450 | 24900 | 6267 |