32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 3 | 20240305 | 194600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240305 | 194500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240305 | 194400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240305 | 194300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240305 | 194200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240305 | 194100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240305 | 194000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240305 | 193900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240305 | 193800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240305 | 193700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240305 | 193600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240305 | 193500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240305 | 193400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240305 | 193300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240305 | 193200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240305 | 193100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240305 | 193000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240305 | 192900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240305 | 192800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240305 | 192700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240305 | 192600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240305 | 192500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240305 | 192400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240305 | 192300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240305 | 192200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240305 | 192100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240305 | 192000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240305 | 191900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240305 | 191800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240305 | 191700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 33 | 20240305 | 191600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240305 | 191500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240305 | 191400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240305 | 191300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240305 | 191200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240305 | 191100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240305 | 191000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240305 | 190900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240305 | 190800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240305 | 190700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240305 | 190600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240305 | 190500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240305 | 190400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240305 | 190300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240305 | 190200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240305 | 190100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240305 | 190000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240305 | 185900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240305 | 185800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240305 | 185700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240305 | 185600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240305 | 185500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240305 | 185400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240305 | 185300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240305 | 185200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240305 | 185100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240305 | 185000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240305 | 184900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240305 | 184800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240305 | 184700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 63 | 20240305 | 184600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240305 | 184500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240305 | 184400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240305 | 184300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240305 | 184200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240305 | 184100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240305 | 184000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240305 | 183900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240305 | 183800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240305 | 183700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240305 | 183600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240305 | 183500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240305 | 183400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240305 | 183300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240305 | 183200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240305 | 183100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240305 | 183000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240305 | 182900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240305 | 182800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240305 | 182700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240305 | 182600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240305 | 182500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240305 | 182400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240305 | 182300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240305 | 182200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240305 | 182100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240305 | 182000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240305 | 181900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240305 | 181800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240305 | 181700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 93 | 20240305 | 181600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240305 | 181500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240305 | 181400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240305 | 181300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240305 | 181200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240305 | 181100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240305 | 181000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240305 | 180900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240305 | 180800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240305 | 180700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240305 | 180600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240305 | 180500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240305 | 180400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240305 | 180300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240305 | 180200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240305 | 180100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240305 | 180000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240305 | 175900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240305 | 175800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240305 | 175700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240305 | 175600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240305 | 175500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240305 | 175400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240305 | 175300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240305 | 175200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240305 | 175100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240305 | 175000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240305 | 174900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240305 | 174800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240305 | 174700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 123 | 20240305 | 174600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240305 | 174500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240305 | 174400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240305 | 174300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240305 | 174200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240305 | 174100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240305 | 174000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240305 | 173900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240305 | 173800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240305 | 173700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240305 | 173600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240305 | 173500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240305 | 173400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240305 | 173300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240305 | 173200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240305 | 173100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240305 | 173000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240305 | 172900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240305 | 172800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240305 | 172700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240305 | 172600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240305 | 172500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240305 | 172400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240305 | 172300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240305 | 172200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240305 | 172100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240305 | 172000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240305 | 171900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240305 | 171800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240305 | 171700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 153 | 20240305 | 171600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240305 | 171500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240305 | 171400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240305 | 171300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240305 | 171200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240305 | 171100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240305 | 171000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240305 | 170900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240305 | 170800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240305 | 170700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240305 | 170600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240305 | 170500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240305 | 170400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240305 | 170300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240305 | 170200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240305 | 170100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240305 | 170000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240305 | 165900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240305 | 165800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240305 | 165700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240305 | 165600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240305 | 165500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240305 | 165400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240305 | 165300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240305 | 165200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240305 | 165100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240305 | 165000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240305 | 164900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240305 | 164800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240305 | 164700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 183 | 20240305 | 164600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240305 | 164500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240305 | 164400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240305 | 164300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240305 | 164200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240305 | 164100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240305 | 164000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240305 | 163900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240305 | 163800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240305 | 163700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240305 | 163600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240305 | 163500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240305 | 163400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240305 | 163300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240305 | 163200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240305 | 163100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240305 | 163000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240305 | 162900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240305 | 162800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240305 | 162700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240305 | 162600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240305 | 162500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240305 | 162400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240305 | 162300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240305 | 162200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240305 | 162100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240305 | 162000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240305 | 161900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240305 | 161800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240305 | 161700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 213 | 20240305 | 161600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240305 | 161500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240305 | 161400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240305 | 161300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240305 | 161200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240305 | 161100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240305 | 161000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240305 | 160900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240305 | 160800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240305 | 160700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240305 | 160600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240305 | 160500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240305 | 160400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240305 | 160300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240305 | 160200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240305 | 160100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240305 | 160000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240305 | 155900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240305 | 155800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240305 | 155700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240305 | 155600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240305 | 155500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240305 | 155400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240305 | 155300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240305 | 155200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240305 | 155100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240305 | 155000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240305 | 154900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240305 | 154800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240305 | 154700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 243 | 20240305 | 154600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240305 | 154500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20240305 | 154400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240305 | 154300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240305 | 154200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240305 | 154100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240305 | 154000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240305 | 153900 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240305 | 153800 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240305 | 153700 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240305 | 153600 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240305 | 153500 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240305 | 153400 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20240305 | 153300 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20240305 | 153200 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20240305 | 153100 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20240305 | 153000 | 5011893945 | 3505 | 3505 | 3505 | 3505 | 18151 |
| 260 | 20240305 | 152900 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240305 | 152800 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240305 | 152700 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240305 | 152600 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240305 | 152500 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240305 | 152400 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240305 | 152300 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240305 | 152200 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240305 | 152100 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240305 | 152000 | 4948274690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240305 | 151900 | 4948274690 | 3510 | 3500 | 3510 | 3500 | 4323 |
| 271 | 20240305 | 151800 | 4933134450 | 3505 | 3505 | 3505 | 3500 | 1276 |
| 272 | 20240305 | 151700 | 4928667840 | 3505 | 3500 | 3505 | 3500 | 1415 |
| 273 | 20240305 | 151600 | 4923711740 | 3505 | 3500 | 3505 | 3500 | 1246 |
| 274 | 20240305 | 151500 | 4919350155 | 3500 | 3500 | 3500 | 3495 | 3038 |
| 275 | 20240305 | 151400 | 4908724855 | 3495 | 3500 | 3505 | 3495 | 2614 |
| 276 | 20240305 | 151300 | 4899574985 | 3500 | 3505 | 3510 | 3500 | 16692 |
| 277 | 20240305 | 151200 | 4841093115 | 3510 | 3510 | 3510 | 3510 | 90 |
| 278 | 20240305 | 151100 | 4840777215 | 3510 | 3515 | 3515 | 3510 | 1816 |
| 279 | 20240305 | 151000 | 4834403005 | 3510 | 3510 | 3515 | 3510 | 236 |
| 280 | 20240305 | 150900 | 4833574185 | 3510 | 3510 | 3510 | 3510 | 5 |
| 281 | 20240305 | 150800 | 4833556635 | 3510 | 3515 | 3515 | 3510 | 121 |
| 282 | 20240305 | 150700 | 4833131570 | 3510 | 3510 | 3510 | 3510 | 1423 |
| 283 | 20240305 | 150600 | 4828136840 | 3515 | 3510 | 3515 | 3510 | 751 |
| 284 | 20240305 | 150500 | 4825497315 | 3510 | 3510 | 3510 | 3510 | 372 |
| 285 | 20240305 | 150400 | 4824191595 | 3510 | 3510 | 3510 | 3505 | 945 |
| 286 | 20240305 | 150300 | 4820879360 | 3510 | 3510 | 3510 | 3510 | 145 |
| 287 | 20240305 | 150200 | 4820370410 | 3505 | 3510 | 3515 | 3505 | 3634 |
| 288 | 20240305 | 150100 | 4807631665 | 3515 | 3510 | 3515 | 3505 | 326 |
| 289 | 20240305 | 150000 | 4806488015 | 3505 | 3510 | 3520 | 3505 | 2598 |
| 290 | 20240305 | 145900 | 4797360075 | 3515 | 3510 | 3515 | 3510 | 1088 |
| 291 | 20240305 | 145800 | 4793540900 | 3515 | 3515 | 3525 | 3510 | 6053 |
| 292 | 20240305 | 145700 | 4772289345 | 3525 | 3520 | 3525 | 3515 | 2221 |
| 293 | 20240305 | 145600 | 4764481770 | 3525 | 3520 | 3525 | 3520 | 5 |
| 294 | 20240305 | 145500 | 4764464155 | 3520 | 3515 | 3520 | 3515 | 64 |
| 295 | 20240305 | 145400 | 4764239045 | 3525 | 3515 | 3525 | 3515 | 425 |
| 296 | 20240305 | 145300 | 4762745135 | 3525 | 3520 | 3525 | 3515 | 462 |
| 297 | 20240305 | 145200 | 4761119310 | 3525 | 3515 | 3525 | 3515 | 545 |
| 298 | 20240305 | 145100 | 4759200980 | 3520 | 3520 | 3525 | 3515 | 951 |
| 299 | 20240305 | 145000 | 4755857855 | 3525 | 3515 | 3525 | 3510 | 170 |
| 300 | 20240305 | 144900 | 4755260345 | 3515 | 3510 | 3520 | 3510 | 1171 |
| 301 | 20240305 | 144800 | 4751139735 | 3515 | 3515 | 3515 | 3510 | 2723 |
| 302 | 20240305 | 144700 | 4741570930 | 3520 | 3515 | 3520 | 3515 | 430 |
| 303 | 20240305 | 144600 | 4740059460 | 3520 | 3520 | 3525 | 3520 | 469 |
| 304 | 20240305 | 144500 | 4738408565 | 3525 | 3520 | 3525 | 3520 | 659 |
| 305 | 20240305 | 144400 | 4736088820 | 3530 | 3525 | 3535 | 3520 | 4502 |
| 306 | 20240305 | 144300 | 4720215515 | 3540 | 3535 | 3540 | 3535 | 2263 |
| 307 | 20240305 | 144200 | 4712215740 | 3540 | 3520 | 3540 | 3520 | 5586 |
| 308 | 20240305 | 144100 | 4692511990 | 3525 | 3520 | 3535 | 3520 | 5654 |
| 309 | 20240305 | 144000 | 4672598175 | 3535 | 3515 | 3535 | 3510 | 6144 |
| 310 | 20240305 | 143900 | 4650974140 | 3520 | 3515 | 3520 | 3510 | 373 |
| 311 | 20240305 | 143800 | 4649663925 | 3515 | 3515 | 3520 | 3510 | 427 |
| 312 | 20240305 | 143700 | 4648163425 | 3520 | 3510 | 3520 | 3510 | 1965 |
| 313 | 20240305 | 143600 | 4641259125 | 3515 | 3515 | 3515 | 3515 | 61 |
| 314 | 20240305 | 143500 | 4641044710 | 3515 | 3515 | 3515 | 3510 | 30 |
| 315 | 20240305 | 143400 | 4640939265 | 3515 | 3505 | 3515 | 3505 | 1915 |
| 316 | 20240305 | 143300 | 4634224010 | 3510 | 3510 | 3510 | 3510 | 1418 |
| 317 | 20240305 | 143200 | 4629246830 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20240305 | 143100 | 4629246830 | 3520 | 3520 | 3520 | 3510 | 47 |
| 319 | 20240305 | 143000 | 4629081760 | 3520 | 3510 | 3520 | 3510 | 999 |
| 320 | 20240305 | 142900 | 4625575220 | 3520 | 3520 | 3520 | 3510 | 7 |
| 321 | 20240305 | 142800 | 4625550590 | 3515 | 3510 | 3515 | 3510 | 4431 |
| 322 | 20240305 | 142700 | 4609993845 | 3510 | 3500 | 3510 | 3500 | 306 |
| 323 | 20240305 | 142600 | 4608921800 | 3510 | 3500 | 3510 | 3500 | 407 |
| 324 | 20240305 | 142500 | 4607495785 | 3510 | 3505 | 3510 | 3500 | 3008 |
| 325 | 20240305 | 142400 | 4596952705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20240305 | 142300 | 4596952705 | 3515 | 3515 | 3515 | 3505 | 526 |
| 327 | 20240305 | 142200 | 4595108815 | 3510 | 3505 | 3510 | 3505 | 5039 |
| 328 | 20240305 | 142100 | 4577436805 | 3510 | 3510 | 3515 | 3505 | 1508 |
| 329 | 20240305 | 142000 | 4572143965 | 3515 | 3510 | 3515 | 3510 | 2210 |
| 330 | 20240305 | 141900 | 4564386790 | 3510 | 3510 | 3520 | 3510 | 627 |
| 331 | 20240305 | 141800 | 4562181730 | 3520 | 3515 | 3520 | 3510 | 3530 |
| 332 | 20240305 | 141700 | 4549783855 | 3520 | 3515 | 3520 | 3515 | 634 |
| 333 | 20240305 | 141600 | 4547555200 | 3520 | 3515 | 3520 | 3515 | 49 |
| 334 | 20240305 | 141500 | 4547382775 | 3520 | 3515 | 3520 | 3515 | 89 |
| 335 | 20240305 | 141400 | 4547069910 | 3520 | 3515 | 3525 | 3515 | 213 |
| 336 | 20240305 | 141300 | 4546320810 | 3525 | 3520 | 3525 | 3515 | 953 |
| 337 | 20240305 | 141200 | 4542969625 | 3525 | 3520 | 3525 | 3520 | 97 |
| 338 | 20240305 | 141100 | 4542628105 | 3525 | 3515 | 3525 | 3515 | 894 |
| 339 | 20240305 | 141000 | 4539483995 | 3515 | 3510 | 3515 | 3510 | 507 |
| 340 | 20240305 | 140900 | 4537704380 | 3510 | 3505 | 3510 | 3505 | 672 |
| 341 | 20240305 | 140800 | 4535347370 | 3505 | 3505 | 3505 | 3495 | 6104 |
| 342 | 20240305 | 140700 | 4513965845 | 3515 | 3505 | 3515 | 3505 | 960 |
| 343 | 20240305 | 140600 | 4510595865 | 3505 | 3505 | 3505 | 3505 | 421 |
| 344 | 20240305 | 140500 | 4509120260 | 3505 | 3510 | 3510 | 3505 | 1561 |
| 345 | 20240305 | 140400 | 4503641430 | 3515 | 3520 | 3520 | 3515 | 1204 |
| 346 | 20240305 | 140300 | 4499408330 | 3520 | 3525 | 3525 | 3520 | 1324 |
| 347 | 20240305 | 140200 | 4494741405 | 3525 | 3535 | 3545 | 3525 | 1540 |
| 348 | 20240305 | 140100 | 4489304250 | 3535 | 3520 | 3535 | 3520 | 494 |
| 349 | 20240305 | 140000 | 4487562730 | 3520 | 3515 | 3520 | 3515 | 776 |
| 350 | 20240305 | 135900 | 4484833850 | 3515 | 3515 | 3515 | 3510 | 3798 |
| 351 | 20240305 | 135800 | 4471496325 | 3525 | 3520 | 3525 | 3515 | 856 |
| 352 | 20240305 | 135700 | 4468486505 | 3520 | 3520 | 3525 | 3520 | 173 |
| 353 | 20240305 | 135600 | 4467877490 | 3525 | 3510 | 3525 | 3510 | 1563 |
| 354 | 20240305 | 135500 | 4462389365 | 3510 | 3505 | 3510 | 3505 | 547 |
| 355 | 20240305 | 135400 | 4460469755 | 3505 | 3510 | 3510 | 3505 | 1960 |
| 356 | 20240305 | 135300 | 4453596680 | 3510 | 3510 | 3510 | 3510 | 7 |
| 357 | 20240305 | 135200 | 4453572110 | 3510 | 3510 | 3510 | 3510 | 50 |
| 358 | 20240305 | 135100 | 4453396610 | 3510 | 3510 | 3510 | 3510 | 142 |
| 359 | 20240305 | 135000 | 4452898190 | 3515 | 3510 | 3530 | 3510 | 1113 |
| 360 | 20240305 | 134900 | 4448980380 | 3510 | 3510 | 3510 | 3510 | 44 |
| 361 | 20240305 | 134800 | 4448825940 | 3515 | 3510 | 3515 | 3510 | 728 |
| 362 | 20240305 | 134700 | 4446269150 | 3510 | 3510 | 3510 | 3510 | 1 |
| 363 | 20240305 | 134600 | 4446265640 | 3510 | 3510 | 3510 | 3510 | 0 |
| 364 | 20240305 | 134500 | 4446265640 | 3510 | 3510 | 3510 | 3510 | 1102 |
| 365 | 20240305 | 134400 | 4442397620 | 3505 | 3510 | 3515 | 3505 | 1617 |
| 366 | 20240305 | 134300 | 4436723945 | 3505 | 3500 | 3505 | 3500 | 1766 |
| 367 | 20240305 | 134200 | 4430540205 | 3500 | 3525 | 3525 | 3500 | 7637 |
| 368 | 20240305 | 134100 | 4403734175 | 3530 | 3520 | 3530 | 3520 | 2390 |
| 369 | 20240305 | 134000 | 4395310485 | 3520 | 3520 | 3520 | 3515 | 701 |
| 370 | 20240305 | 133900 | 4392845105 | 3520 | 3520 | 3520 | 3520 | 2357 |
| 371 | 20240305 | 133800 | 4384548465 | 3520 | 3525 | 3525 | 3520 | 54 |
| 372 | 20240305 | 133700 | 4384358280 | 3525 | 3525 | 3525 | 3520 | 405 |
| 373 | 20240305 | 133600 | 4382932150 | 3525 | 3530 | 3530 | 3520 | 594 |
| 374 | 20240305 | 133500 | 4380838465 | 3530 | 3520 | 3530 | 3520 | 1946 |
| 375 | 20240305 | 133400 | 4373982735 | 3525 | 3540 | 3540 | 3525 | 5220 |
| 376 | 20240305 | 133300 | 4355554660 | 3540 | 3555 | 3555 | 3535 | 8378 |
| 377 | 20240305 | 133200 | 4325848375 | 3555 | 3550 | 3560 | 3550 | 1483 |
| 378 | 20240305 | 133100 | 4320579115 | 3550 | 3565 | 3570 | 3550 | 6190 |
| 379 | 20240305 | 133000 | 4298562760 | 3565 | 3565 | 3565 | 3565 | 3 |
| 380 | 20240305 | 132900 | 4298552065 | 3565 | 3560 | 3565 | 3560 | 276 |
| 381 | 20240305 | 132800 | 4297568355 | 3560 | 3560 | 3560 | 3560 | 243 |
| 382 | 20240305 | 132700 | 4296703275 | 3565 | 3565 | 3565 | 3565 | 0 |
| 383 | 20240305 | 132600 | 4296703275 | 3565 | 3560 | 3565 | 3560 | 84 |
| 384 | 20240305 | 132500 | 4296403965 | 3565 | 3560 | 3565 | 3560 | 523 |
| 385 | 20240305 | 132400 | 4294542080 | 3560 | 3560 | 3560 | 3560 | 311 |
| 386 | 20240305 | 132300 | 4293434920 | 3560 | 3575 | 3575 | 3560 | 2022 |
| 387 | 20240305 | 132200 | 4286221150 | 3585 | 3575 | 3585 | 3575 | 28 |
| 388 | 20240305 | 132100 | 4286121020 | 3585 | 3570 | 3585 | 3570 | 664 |
| 389 | 20240305 | 132000 | 4283748210 | 3570 | 3565 | 3570 | 3565 | 32 |
| 390 | 20240305 | 131900 | 4283633980 | 3565 | 3565 | 3565 | 3565 | 3 |
| 391 | 20240305 | 131800 | 4283623285 | 3570 | 3570 | 3570 | 3565 | 54 |
| 392 | 20240305 | 131700 | 4283430520 | 3570 | 3570 | 3575 | 3570 | 29 |
| 393 | 20240305 | 131600 | 4283326980 | 3570 | 3570 | 3570 | 3570 | 61 |
| 394 | 20240305 | 131500 | 4283109210 | 3570 | 3570 | 3570 | 3570 | 5 |
| 395 | 20240305 | 131400 | 4283091360 | 3560 | 3560 | 3565 | 3560 | 843 |
| 396 | 20240305 | 131300 | 4280087465 | 3560 | 3560 | 3560 | 3555 | 141 |
| 397 | 20240305 | 131200 | 4279585515 | 3555 | 3560 | 3560 | 3555 | 340 |
| 398 | 20240305 | 131100 | 4278375990 | 3565 | 3560 | 3565 | 3560 | 263 |
| 399 | 20240305 | 131000 | 4277438510 | 3560 | 3560 | 3560 | 3560 | 287 |
| 400 | 20240305 | 130900 | 4276416790 | 3560 | 3560 | 3560 | 3560 | 136 |
| 401 | 20240305 | 130800 | 4275932630 | 3560 | 3565 | 3565 | 3560 | 2741 |
| 402 | 20240305 | 130700 | 4266168565 | 3565 | 3565 | 3570 | 3565 | 43 |
| 403 | 20240305 | 130600 | 4266015095 | 3570 | 3565 | 3570 | 3565 | 141 |
| 404 | 20240305 | 130500 | 4265511920 | 3565 | 3565 | 3565 | 3565 | 42 |
| 405 | 20240305 | 130400 | 4265362190 | 3565 | 3565 | 3565 | 3565 | 1041 |
| 406 | 20240305 | 130300 | 4261651025 | 3565 | 3565 | 3565 | 3565 | 112 |
| 407 | 20240305 | 130200 | 4261251745 | 3565 | 3565 | 3565 | 3565 | 95 |
| 408 | 20240305 | 130100 | 4260913070 | 3570 | 3565 | 3570 | 3565 | 144 |
| 409 | 20240305 | 130000 | 4260399705 | 3565 | 3565 | 3565 | 3565 | 148 |
| 410 | 20240305 | 125900 | 4259872085 | 3570 | 3565 | 3570 | 3565 | 1040 |
| 411 | 20240305 | 125800 | 4256164480 | 3565 | 3560 | 3565 | 3560 | 296 |
| 412 | 20240305 | 125700 | 4255110470 | 3565 | 3565 | 3565 | 3565 | 1395 |
| 413 | 20240305 | 125600 | 4250137295 | 3565 | 3570 | 3580 | 3565 | 5338 |
| 414 | 20240305 | 125500 | 4231080835 | 3570 | 3575 | 3575 | 3570 | 2796 |
| 415 | 20240305 | 125400 | 4221095880 | 3575 | 3575 | 3575 | 3575 | 562 |
| 416 | 20240305 | 125300 | 4219086730 | 3575 | 3575 | 3575 | 3570 | 1094 |
| 417 | 20240305 | 125200 | 4215177895 | 3580 | 3570 | 3580 | 3570 | 59 |
| 418 | 20240305 | 125100 | 4214967135 | 3580 | 3575 | 3580 | 3575 | 191 |
| 419 | 20240305 | 125000 | 4214284305 | 3575 | 3575 | 3575 | 3575 | 1089 |
| 420 | 20240305 | 124900 | 4210391130 | 3580 | 3580 | 3580 | 3575 | 1400 |
| 421 | 20240305 | 124800 | 4205381535 | 3580 | 3580 | 3580 | 3580 | 765 |
| 422 | 20240305 | 124700 | 4202642835 | 3580 | 3580 | 3585 | 3580 | 152 |
| 423 | 20240305 | 124600 | 4202098655 | 3585 | 3585 | 3585 | 3585 | 1030 |
| 424 | 20240305 | 124500 | 4198406105 | 3585 | 3590 | 3595 | 3585 | 985 |
| 425 | 20240305 | 124400 | 4194869090 | 3590 | 3590 | 3595 | 3590 | 583 |
| 426 | 20240305 | 124300 | 4192775130 | 3595 | 3590 | 3595 | 3590 | 11 |
| 427 | 20240305 | 124200 | 4192735635 | 3590 | 3595 | 3595 | 3590 | 48 |
| 428 | 20240305 | 124100 | 4192563310 | 3590 | 3590 | 3595 | 3590 | 164 |
| 429 | 20240305 | 124000 | 4191973840 | 3585 | 3585 | 3595 | 3585 | 354 |
| 430 | 20240305 | 123900 | 4190703560 | 3590 | 3585 | 3595 | 3585 | 72 |
| 431 | 20240305 | 123800 | 4190445085 | 3595 | 3590 | 3595 | 3585 | 394 |
| 432 | 20240305 | 123700 | 4189030815 | 3590 | 3580 | 3590 | 3580 | 773 |
| 433 | 20240305 | 123600 | 4186260305 | 3580 | 3580 | 3580 | 3580 | 639 |
| 434 | 20240305 | 123500 | 4183972685 | 3580 | 3585 | 3585 | 3570 | 4545 |
| 435 | 20240305 | 123400 | 4167719635 | 3585 | 3585 | 3590 | 3585 | 537 |
| 436 | 20240305 | 123300 | 4165792235 | 3585 | 3590 | 3595 | 3585 | 1411 |
| 437 | 20240305 | 123200 | 4160726400 | 3590 | 3585 | 3590 | 3585 | 209 |
| 438 | 20240305 | 123100 | 4159976780 | 3585 | 3580 | 3585 | 3580 | 239 |
| 439 | 20240305 | 123000 | 4159120465 | 3585 | 3590 | 3590 | 3580 | 1579 |
| 440 | 20240305 | 122900 | 4153454345 | 3590 | 3590 | 3590 | 3590 | 627 |
| 441 | 20240305 | 122800 | 4151203415 | 3590 | 3585 | 3590 | 3585 | 1951 |
| 442 | 20240305 | 122700 | 4144200855 | 3585 | 3585 | 3590 | 3585 | 1036 |
| 443 | 20240305 | 122600 | 4140485645 | 3585 | 3580 | 3585 | 3575 | 2506 |
| 444 | 20240305 | 122500 | 4131520765 | 3580 | 3585 | 3590 | 3580 | 764 |
| 445 | 20240305 | 122400 | 4128781870 | 3590 | 3590 | 3590 | 3585 | 526 |
| 446 | 20240305 | 122300 | 4126893620 | 3595 | 3600 | 3610 | 3590 | 1117 |
| 447 | 20240305 | 122200 | 4122877525 | 3610 | 3605 | 3610 | 3600 | 531 |
| 448 | 20240305 | 122100 | 4120964295 | 3610 | 3610 | 3610 | 3610 | 52 |
| 449 | 20240305 | 122000 | 4120776575 | 3620 | 3610 | 3620 | 3605 | 1300 |
| 450 | 20240305 | 121900 | 4116087235 | 3620 | 3610 | 3620 | 3610 | 105 |
| 451 | 20240305 | 121800 | 4115708095 | 3620 | 3615 | 3620 | 3615 | 144 |
| 452 | 20240305 | 121700 | 4115187490 | 3625 | 3625 | 3630 | 3615 | 2034 |
| 453 | 20240305 | 121600 | 4107820970 | 3625 | 3615 | 3625 | 3610 | 1065 |
| 454 | 20240305 | 121500 | 4103974430 | 3625 | 3615 | 3625 | 3615 | 187 |
| 455 | 20240305 | 121400 | 4103298365 | 3625 | 3620 | 3625 | 3615 | 460 |
| 456 | 20240305 | 121300 | 4101633125 | 3630 | 3630 | 3660 | 3625 | 4506 |
| 457 | 20240305 | 121200 | 4085266365 | 3630 | 3630 | 3630 | 3630 | 0 |
| 458 | 20240305 | 121100 | 4085266365 | 3630 | 3630 | 3630 | 3630 | 1014 |
| 459 | 20240305 | 121000 | 4081585545 | 3630 | 3625 | 3630 | 3625 | 213 |
| 460 | 20240305 | 120900 | 4080813310 | 3630 | 3625 | 3630 | 3625 | 160 |
| 461 | 20240305 | 120800 | 4080233280 | 3630 | 3625 | 3630 | 3620 | 1206 |
| 462 | 20240305 | 120700 | 4075861675 | 3630 | 3630 | 3630 | 3630 | 18 |
| 463 | 20240305 | 120600 | 4075796335 | 3630 | 3630 | 3630 | 3630 | 278 |
| 464 | 20240305 | 120500 | 4074787195 | 3625 | 3620 | 3625 | 3620 | 926 |
| 465 | 20240305 | 120400 | 4071434090 | 3620 | 3615 | 3620 | 3615 | 1731 |
| 466 | 20240305 | 120300 | 4065176445 | 3620 | 3615 | 3620 | 3615 | 445 |
| 467 | 20240305 | 120200 | 4063567725 | 3620 | 3630 | 3630 | 3615 | 2038 |
| 468 | 20240305 | 120100 | 4056176765 | 3635 | 3615 | 3635 | 3615 | 932 |
| 469 | 20240305 | 120000 | 4052801650 | 3610 | 3610 | 3610 | 3600 | 2581 |
| 470 | 20240305 | 115900 | 4043499725 | 3605 | 3605 | 3610 | 3605 | 1781 |
| 471 | 20240305 | 115800 | 4037079205 | 3615 | 3615 | 3615 | 3615 | 0 |
| 472 | 20240305 | 115700 | 4037079205 | 3615 | 3615 | 3615 | 3610 | 677 |
| 473 | 20240305 | 115600 | 4034633645 | 3625 | 3625 | 3625 | 3625 | 0 |
| 474 | 20240305 | 115500 | 4034633645 | 3625 | 3615 | 3625 | 3615 | 14 |
| 475 | 20240305 | 115400 | 4034582995 | 3625 | 3625 | 3625 | 3615 | 481 |
| 476 | 20240305 | 115300 | 4032841835 | 3630 | 3630 | 3630 | 3630 | 19 |
| 477 | 20240305 | 115200 | 4032772865 | 3630 | 3630 | 3630 | 3630 | 421 |
| 478 | 20240305 | 115100 | 4031244635 | 3620 | 3615 | 3625 | 3615 | 478 |
| 479 | 20240305 | 115000 | 4029513505 | 3620 | 3625 | 3625 | 3610 | 3590 |
| 480 | 20240305 | 114900 | 4016551010 | 3630 | 3640 | 3640 | 3630 | 1577 |
| 481 | 20240305 | 114800 | 4010822980 | 3640 | 3645 | 3645 | 3635 | 304 |
| 482 | 20240305 | 114700 | 4009716200 | 3645 | 3645 | 3645 | 3645 | 738 |
| 483 | 20240305 | 114600 | 4007026190 | 3640 | 3660 | 3660 | 3635 | 3153 |
| 484 | 20240305 | 114500 | 3995542640 | 3660 | 3680 | 3685 | 3660 | 5051 |
| 485 | 20240305 | 114400 | 3976976530 | 3685 | 3670 | 3685 | 3660 | 15150 |
| 486 | 20240305 | 114300 | 3921355065 | 3670 | 3670 | 3685 | 3670 | 2271 |
| 487 | 20240305 | 114200 | 3913004010 | 3670 | 3665 | 3670 | 3665 | 2530 |
| 488 | 20240305 | 114100 | 3903723165 | 3665 | 3655 | 3665 | 3645 | 1387 |
| 489 | 20240305 | 114000 | 3898648370 | 3655 | 3630 | 3655 | 3630 | 994 |
| 490 | 20240305 | 113900 | 3895023130 | 3630 | 3620 | 3630 | 3620 | 396 |
| 491 | 20240305 | 113800 | 3893585660 | 3620 | 3610 | 3620 | 3610 | 1290 |
| 492 | 20240305 | 113700 | 3888919920 | 3610 | 3610 | 3610 | 3610 | 351 |
| 493 | 20240305 | 113600 | 3887652810 | 3610 | 3615 | 3615 | 3610 | 396 |
| 494 | 20240305 | 113500 | 3886221770 | 3615 | 3615 | 3615 | 3615 | 500 |
| 495 | 20240305 | 113400 | 3884414270 | 3615 | 3615 | 3615 | 3615 | 5 |
| 496 | 20240305 | 113300 | 3884396195 | 3615 | 3615 | 3615 | 3615 | 1422 |
| 497 | 20240305 | 113200 | 3879255665 | 3620 | 3625 | 3625 | 3620 | 1614 |
| 498 | 20240305 | 113100 | 3873412920 | 3630 | 3625 | 3630 | 3625 | 742 |
| 499 | 20240305 | 113000 | 3870722910 | 3625 | 3625 | 3625 | 3625 | 47 |
| 500 | 20240305 | 112900 | 3870552535 | 3625 | 3625 | 3625 | 3625 | 0 |
| 501 | 20240305 | 112800 | 3870552535 | 3625 | 3640 | 3640 | 3625 | 2032 |
| 502 | 20240305 | 112700 | 3863171790 | 3640 | 3640 | 3640 | 3640 | 500 |
| 503 | 20240305 | 112600 | 3861351790 | 3645 | 3640 | 3645 | 3635 | 740 |
| 504 | 20240305 | 112500 | 3858656830 | 3630 | 3630 | 3630 | 3630 | 0 |
| 505 | 20240305 | 112400 | 3858656830 | 3630 | 3640 | 3640 | 3630 | 226 |
| 506 | 20240305 | 112300 | 3857836400 | 3635 | 3630 | 3635 | 3630 | 491 |
| 507 | 20240305 | 112200 | 3856051865 | 3630 | 3625 | 3630 | 3625 | 101 |
| 508 | 20240305 | 112100 | 3855685735 | 3630 | 3620 | 3630 | 3615 | 1183 |
| 509 | 20240305 | 112000 | 3851397325 | 3615 | 3615 | 3615 | 3615 | 2 |
| 510 | 20240305 | 111900 | 3851390095 | 3615 | 3615 | 3620 | 3615 | 363 |
| 511 | 20240305 | 111800 | 3850077785 | 3615 | 3615 | 3615 | 3615 | 10 |
| 512 | 20240305 | 111700 | 3850041635 | 3615 | 3615 | 3615 | 3615 | 10 |
| 513 | 20240305 | 111600 | 3850005485 | 3610 | 3615 | 3615 | 3610 | 363 |
| 514 | 20240305 | 111500 | 3848693595 | 3615 | 3615 | 3620 | 3615 | 3821 |
| 515 | 20240305 | 111400 | 3834878130 | 3620 | 3625 | 3625 | 3620 | 151 |
| 516 | 20240305 | 111300 | 3834331505 | 3620 | 3620 | 3620 | 3615 | 56 |
| 517 | 20240305 | 111200 | 3834128835 | 3620 | 3615 | 3620 | 3615 | 948 |
| 518 | 20240305 | 111100 | 3830698625 | 3615 | 3610 | 3615 | 3610 | 305 |
| 519 | 20240305 | 111000 | 3829597160 | 3605 | 3605 | 3605 | 3605 | 0 |
| 520 | 20240305 | 110900 | 3829597160 | 3605 | 3620 | 3620 | 3605 | 500 |
| 521 | 20240305 | 110800 | 3827789565 | 3625 | 3615 | 3625 | 3615 | 697 |
| 522 | 20240305 | 110700 | 3825268495 | 3610 | 3605 | 3610 | 3605 | 100 |
| 523 | 20240305 | 110600 | 3824907745 | 3605 | 3600 | 3605 | 3600 | 492 |
| 524 | 20240305 | 110500 | 3823134405 | 3600 | 3610 | 3610 | 3595 | 1206 |
| 525 | 20240305 | 110400 | 3818793155 | 3600 | 3630 | 3630 | 3600 | 5416 |
| 526 | 20240305 | 110300 | 3799263775 | 3630 | 3630 | 3630 | 3625 | 903 |
| 527 | 20240305 | 110200 | 3795987915 | 3630 | 3620 | 3630 | 3610 | 1931 |
| 528 | 20240305 | 110100 | 3788999810 | 3620 | 3630 | 3630 | 3620 | 430 |
| 529 | 20240305 | 110000 | 3787442595 | 3630 | 3630 | 3630 | 3630 | 100 |
| 530 | 20240305 | 105900 | 3787079595 | 3630 | 3630 | 3630 | 3630 | 306 |
| 531 | 20240305 | 105800 | 3785968815 | 3640 | 3625 | 3640 | 3625 | 706 |
| 532 | 20240305 | 105700 | 3783408005 | 3640 | 3625 | 3640 | 3625 | 22 |
| 533 | 20240305 | 105600 | 3783327940 | 3625 | 3625 | 3645 | 3620 | 1690 |
| 534 | 20240305 | 105500 | 3777201365 | 3625 | 3630 | 3635 | 3625 | 788 |
| 535 | 20240305 | 105400 | 3774343220 | 3630 | 3625 | 3630 | 3620 | 2995 |
| 536 | 20240305 | 105300 | 3763486345 | 3625 | 3630 | 3630 | 3625 | 1965 |
| 537 | 20240305 | 105200 | 3756362040 | 3635 | 3635 | 3635 | 3635 | 0 |
| 538 | 20240305 | 105100 | 3756362040 | 3635 | 3615 | 3635 | 3615 | 236 |
| 539 | 20240305 | 105000 | 3755506610 | 3615 | 3625 | 3625 | 3615 | 876 |
| 540 | 20240305 | 104900 | 3752336685 | 3625 | 3635 | 3635 | 3625 | 1286 |
| 541 | 20240305 | 104800 | 3747663885 | 3635 | 3625 | 3635 | 3625 | 2427 |
| 542 | 20240305 | 104700 | 3738853125 | 3630 | 3620 | 3630 | 3620 | 812 |
| 543 | 20240305 | 104600 | 3735910900 | 3625 | 3600 | 3625 | 3600 | 1611 |
| 544 | 20240305 | 104500 | 3730098465 | 3600 | 3600 | 3600 | 3600 | 196 |
| 545 | 20240305 | 104400 | 3729392865 | 3600 | 3595 | 3600 | 3595 | 2278 |
| 546 | 20240305 | 104300 | 3721200780 | 3595 | 3595 | 3595 | 3595 | 32 |
| 547 | 20240305 | 104200 | 3721085740 | 3595 | 3590 | 3595 | 3590 | 469 |
| 548 | 20240305 | 104100 | 3719401960 | 3590 | 3590 | 3590 | 3590 | 0 |
| 549 | 20240305 | 104000 | 3719401960 | 3590 | 3585 | 3595 | 3580 | 3592 |
| 550 | 20240305 | 103900 | 3706524565 | 3595 | 3595 | 3595 | 3595 | 5 |
| 551 | 20240305 | 103800 | 3706506590 | 3585 | 3590 | 3595 | 3570 | 4848 |
| 552 | 20240305 | 103700 | 3689154965 | 3590 | 3595 | 3595 | 3590 | 262 |
| 553 | 20240305 | 103600 | 3688214265 | 3590 | 3580 | 3590 | 3580 | 665 |
| 554 | 20240305 | 103500 | 3685827845 | 3580 | 3580 | 3580 | 3580 | 0 |
| 555 | 20240305 | 103400 | 3685827845 | 3580 | 3580 | 3590 | 3580 | 550 |
| 556 | 20240305 | 103300 | 3683858815 | 3590 | 3575 | 3590 | 3575 | 341 |
| 557 | 20240305 | 103200 | 3682637330 | 3575 | 3580 | 3580 | 3565 | 7522 |
| 558 | 20240305 | 103100 | 3655786850 | 3575 | 3580 | 3580 | 3575 | 348 |
| 559 | 20240305 | 103000 | 3654541015 | 3580 | 3585 | 3585 | 3580 | 69 |
| 560 | 20240305 | 102900 | 3654293660 | 3585 | 3585 | 3585 | 3585 | 680 |
| 561 | 20240305 | 102800 | 3651855860 | 3570 | 3580 | 3580 | 3570 | 351 |
| 562 | 20240305 | 102700 | 3650600370 | 3580 | 3585 | 3585 | 3580 | 290 |
| 563 | 20240305 | 102600 | 3649560745 | 3585 | 3585 | 3585 | 3585 | 0 |
| 564 | 20240305 | 102500 | 3649560745 | 3585 | 3570 | 3585 | 3570 | 215 |
| 565 | 20240305 | 102400 | 3648791485 | 3570 | 3570 | 3570 | 3570 | 0 |
| 566 | 20240305 | 102300 | 3648791485 | 3570 | 3575 | 3575 | 3570 | 120 |
| 567 | 20240305 | 102200 | 3648362500 | 3565 | 3575 | 3575 | 3565 | 4391 |
| 568 | 20240305 | 102100 | 3632699000 | 3575 | 3585 | 3585 | 3570 | 103 |
| 569 | 20240305 | 102000 | 3632331265 | 3570 | 3585 | 3590 | 3570 | 2668 |
| 570 | 20240305 | 101900 | 3622783760 | 3590 | 3580 | 3590 | 3580 | 781 |
| 571 | 20240305 | 101800 | 3619984980 | 3575 | 3580 | 3585 | 3575 | 799 |
| 572 | 20240305 | 101700 | 3617125215 | 3580 | 3580 | 3585 | 3575 | 1893 |
| 573 | 20240305 | 101600 | 3610344140 | 3580 | 3585 | 3585 | 3580 | 792 |
| 574 | 20240305 | 101500 | 3607506115 | 3585 | 3585 | 3585 | 3585 | 94 |
| 575 | 20240305 | 101400 | 3607169125 | 3595 | 3605 | 3605 | 3585 | 556 |
| 576 | 20240305 | 101300 | 3605174925 | 3610 | 3610 | 3610 | 3610 | 0 |
| 577 | 20240305 | 101200 | 3605174925 | 3610 | 3610 | 3610 | 3610 | 0 |
| 578 | 20240305 | 101100 | 3605174925 | 3610 | 3590 | 3610 | 3590 | 285 |
| 579 | 20240305 | 101000 | 3604151655 | 3595 | 3600 | 3610 | 3585 | 2739 |
| 580 | 20240305 | 100900 | 3594307525 | 3615 | 3605 | 3615 | 3600 | 1084 |
| 581 | 20240305 | 100800 | 3590402245 | 3610 | 3615 | 3615 | 3610 | 381 |
| 582 | 20240305 | 100700 | 3589026800 | 3615 | 3610 | 3615 | 3610 | 170 |
| 583 | 20240305 | 100600 | 3588412815 | 3615 | 3615 | 3620 | 3615 | 299 |
| 584 | 20240305 | 100500 | 3587331915 | 3615 | 3610 | 3615 | 3605 | 195 |
| 585 | 20240305 | 100400 | 3586627110 | 3610 | 3605 | 3615 | 3605 | 607 |
| 586 | 20240305 | 100300 | 3584438570 | 3605 | 3605 | 3610 | 3605 | 557 |
| 587 | 20240305 | 100200 | 3582430570 | 3610 | 3605 | 3615 | 3605 | 910 |
| 588 | 20240305 | 100100 | 3579149035 | 3610 | 3595 | 3610 | 3580 | 13452 |
| 589 | 20240305 | 100000 | 3530889585 | 3610 | 3610 | 3610 | 3590 | 1684 |
| 590 | 20240305 | 095900 | 3524830910 | 3605 | 3610 | 3615 | 3590 | 11274 |
| 591 | 20240305 | 095800 | 3484205605 | 3615 | 3625 | 3625 | 3615 | 1656 |
| 592 | 20240305 | 095700 | 3478213145 | 3620 | 3620 | 3620 | 3615 | 339 |
| 593 | 20240305 | 095600 | 3476986165 | 3625 | 3620 | 3625 | 3620 | 45 |
| 594 | 20240305 | 095500 | 3476823215 | 3625 | 3625 | 3625 | 3620 | 156 |
| 595 | 20240305 | 095400 | 3476258465 | 3625 | 3625 | 3625 | 3615 | 474 |
| 596 | 20240305 | 095300 | 3474542690 | 3620 | 3625 | 3625 | 3620 | 138 |
| 597 | 20240305 | 095200 | 3474043060 | 3620 | 3630 | 3630 | 3620 | 361 |
| 598 | 20240305 | 095100 | 3472734305 | 3625 | 3615 | 3625 | 3615 | 1906 |
| 599 | 20240305 | 095000 | 3465843970 | 3615 | 3610 | 3615 | 3605 | 2334 |
| 600 | 20240305 | 094900 | 3457422385 | 3615 | 3625 | 3630 | 3610 | 974 |
| 601 | 20240305 | 094800 | 3453898735 | 3630 | 3630 | 3630 | 3620 | 876 |
| 602 | 20240305 | 094700 | 3450723245 | 3630 | 3630 | 3630 | 3625 | 623 |
| 603 | 20240305 | 094600 | 3448463805 | 3630 | 3645 | 3645 | 3625 | 1801 |
| 604 | 20240305 | 094500 | 3441930560 | 3635 | 3650 | 3650 | 3635 | 290 |
| 605 | 20240305 | 094400 | 3440875845 | 3640 | 3655 | 3655 | 3640 | 2848 |
| 606 | 20240305 | 094300 | 3430499850 | 3655 | 3640 | 3655 | 3640 | 398 |
| 607 | 20240305 | 094200 | 3429046930 | 3640 | 3655 | 3655 | 3630 | 3378 |
| 608 | 20240305 | 094100 | 3416750450 | 3655 | 3645 | 3660 | 3640 | 2057 |
| 609 | 20240305 | 094000 | 3409239445 | 3640 | 3630 | 3650 | 3625 | 5035 |
| 610 | 20240305 | 093900 | 3390908240 | 3635 | 3610 | 3635 | 3610 | 7925 |
| 611 | 20240305 | 093800 | 3362187155 | 3600 | 3615 | 3620 | 3600 | 2982 |
| 612 | 20240305 | 093700 | 3351412795 | 3615 | 3610 | 3615 | 3610 | 2333 |
| 613 | 20240305 | 093600 | 3342985620 | 3610 | 3600 | 3615 | 3600 | 5049 |
| 614 | 20240305 | 093500 | 3324770815 | 3605 | 3580 | 3610 | 3580 | 5087 |
| 615 | 20240305 | 093400 | 3306458385 | 3580 | 3575 | 3580 | 3565 | 3743 |
| 616 | 20240305 | 093300 | 3293089815 | 3570 | 3595 | 3595 | 3570 | 4650 |
| 617 | 20240305 | 093200 | 3276443975 | 3600 | 3600 | 3600 | 3580 | 1470 |
| 618 | 20240305 | 093100 | 3271163275 | 3600 | 3575 | 3600 | 3555 | 3627 |
| 619 | 20240305 | 093000 | 3258212230 | 3575 | 3570 | 3590 | 3560 | 9242 |
| 620 | 20240305 | 092900 | 3225204170 | 3575 | 3565 | 3575 | 3545 | 2849 |
| 621 | 20240305 | 092800 | 3215058500 | 3570 | 3575 | 3575 | 3530 | 18854 |
| 622 | 20240305 | 092700 | 3148130140 | 3575 | 3560 | 3580 | 3560 | 1632 |
| 623 | 20240305 | 092600 | 3142301310 | 3565 | 3570 | 3570 | 3555 | 3042 |
| 624 | 20240305 | 092500 | 3131467490 | 3570 | 3535 | 3585 | 3535 | 13688 |
| 625 | 20240305 | 092400 | 3082633810 | 3545 | 3550 | 3550 | 3525 | 9942 |
| 626 | 20240305 | 092300 | 3047522575 | 3540 | 3510 | 3560 | 3505 | 13358 |
| 627 | 20240305 | 092200 | 3000450845 | 3515 | 3585 | 3590 | 3515 | 44594 |
| 628 | 20240305 | 092100 | 2841955165 | 3585 | 3610 | 3610 | 3585 | 15726 |
| 629 | 20240305 | 092000 | 2785434220 | 3600 | 3610 | 3645 | 3600 | 13033 |
| 630 | 20240305 | 091900 | 2738264435 | 3615 | 3665 | 3700 | 3615 | 44832 |
| 631 | 20240305 | 091800 | 2574896065 | 3670 | 3690 | 3710 | 3645 | 40856 |
| 632 | 20240305 | 091700 | 2424742570 | 3670 | 3690 | 3735 | 3665 | 49805 |
| 633 | 20240305 | 091600 | 2240980310 | 3675 | 3800 | 3800 | 3670 | 49312 |
| 634 | 20240305 | 091500 | 2056825800 | 3805 | 3780 | 3860 | 3780 | 27698 |
| 635 | 20240305 | 091400 | 1950844970 | 3780 | 3795 | 3815 | 3775 | 24983 |
| 636 | 20240305 | 091300 | 1856144335 | 3795 | 3880 | 3880 | 3790 | 56180 |
| 637 | 20240305 | 091200 | 1640874345 | 3880 | 3865 | 3935 | 3845 | 102327 |
| 638 | 20240305 | 091100 | 1242824375 | 3880 | 3880 | 3880 | 3880 | 0 |
| 639 | 20240305 | 091000 | 1242824375 | 3880 | 3880 | 3880 | 3880 | 0 |
| 640 | 20240305 | 090900 | 1242824375 | 3880 | 3860 | 3880 | 3820 | 43403 |
| 641 | 20240305 | 090800 | 1075350510 | 3875 | 3755 | 3880 | 3750 | 87500 |
| 642 | 20240305 | 090700 | 739843885 | 3750 | 3790 | 3820 | 3750 | 32357 |
| 643 | 20240305 | 090600 | 617317080 | 3800 | 3665 | 3820 | 3645 | 79303 |
| 644 | 20240305 | 090500 | 320340405 | 3655 | 3590 | 3665 | 3580 | 27197 |
| 645 | 20240305 | 090400 | 221786895 | 3580 | 3585 | 3600 | 3575 | 9590 |
| 646 | 20240305 | 090300 | 187351740 | 3570 | 3555 | 3605 | 3555 | 26640 |
| 647 | 20240305 | 090200 | 91843925 | 3550 | 3520 | 3550 | 3515 | 2414 |
| 648 | 20240305 | 090100 | 83317670 | 3520 | 3530 | 3530 | 3510 | 3944 |
| 649 | 20240305 | 090000 | 69421730 | 3530 | 3530 | 3530 | 3495 | 19606 |