32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 3 | 20240415 | 193500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240415 | 193400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240415 | 193300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240415 | 193200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240415 | 193100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240415 | 193000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240415 | 192900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240415 | 192800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240415 | 192700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240415 | 192600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240415 | 192500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240415 | 192400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240415 | 192300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240415 | 192200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240415 | 192100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240415 | 192000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240415 | 191900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240415 | 191800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240415 | 191700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240415 | 191600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240415 | 191500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240415 | 191400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240415 | 191300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240415 | 191200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240415 | 191100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240415 | 191000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240415 | 190900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240415 | 190800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240415 | 190700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240415 | 190600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 33 | 20240415 | 190500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240415 | 190400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240415 | 190300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240415 | 190200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240415 | 190100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240415 | 190000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240415 | 185900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240415 | 185800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240415 | 185700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240415 | 185600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240415 | 185500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240415 | 185400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240415 | 185300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240415 | 185200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240415 | 185100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240415 | 185000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240415 | 184900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240415 | 184800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240415 | 184700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240415 | 184600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240415 | 184500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240415 | 184400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240415 | 184300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240415 | 184200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240415 | 184100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240415 | 184000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240415 | 183900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240415 | 183800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240415 | 183700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240415 | 183600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 63 | 20240415 | 183500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240415 | 183400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240415 | 183300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240415 | 183200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240415 | 183100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240415 | 183000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240415 | 182900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240415 | 182800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240415 | 182700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240415 | 182600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240415 | 182500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240415 | 182400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240415 | 182300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240415 | 182200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240415 | 182100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240415 | 182000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240415 | 181900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240415 | 181800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240415 | 181700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240415 | 181600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240415 | 181500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240415 | 181400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240415 | 181300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240415 | 181200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240415 | 181100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240415 | 181000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240415 | 180900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240415 | 180800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240415 | 180700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240415 | 180600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 93 | 20240415 | 180500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240415 | 180400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240415 | 180300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240415 | 180200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240415 | 180100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240415 | 180000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240415 | 175900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240415 | 175800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240415 | 175700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240415 | 175600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240415 | 175500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240415 | 175400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240415 | 175300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240415 | 175200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240415 | 175100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240415 | 175000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240415 | 174900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240415 | 174800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240415 | 174700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240415 | 174600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240415 | 174500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240415 | 174400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240415 | 174300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240415 | 174200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240415 | 174100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240415 | 174000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240415 | 173900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240415 | 173800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240415 | 173700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240415 | 173600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 123 | 20240415 | 173500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240415 | 173400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240415 | 173300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240415 | 173200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240415 | 173100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240415 | 173000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240415 | 172900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240415 | 172800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240415 | 172700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240415 | 172600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240415 | 172500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240415 | 172400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240415 | 172300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240415 | 172200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240415 | 172100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240415 | 172000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240415 | 171900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240415 | 171800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240415 | 171700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240415 | 171600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240415 | 171500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240415 | 171400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240415 | 171300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240415 | 171200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240415 | 171100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240415 | 171000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240415 | 170900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240415 | 170800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240415 | 170700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240415 | 170600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 153 | 20240415 | 170500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240415 | 170400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240415 | 170300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240415 | 170200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240415 | 170100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240415 | 170000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240415 | 165900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240415 | 165800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240415 | 165700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240415 | 165600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240415 | 165500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240415 | 165400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240415 | 165300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240415 | 165200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240415 | 165100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240415 | 165000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240415 | 164900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240415 | 164800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240415 | 164700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240415 | 164600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240415 | 164500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240415 | 164400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240415 | 164300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240415 | 164200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240415 | 164100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240415 | 164000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240415 | 163900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240415 | 163800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240415 | 163700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240415 | 163600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 183 | 20240415 | 163500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240415 | 163400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240415 | 163300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240415 | 163200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240415 | 163100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240415 | 163000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240415 | 162900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240415 | 162800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240415 | 162700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240415 | 162600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240415 | 162500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240415 | 162400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240415 | 162300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240415 | 162200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240415 | 162100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240415 | 162000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240415 | 161900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240415 | 161800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240415 | 161700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240415 | 161600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240415 | 161500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240415 | 161400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240415 | 161300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240415 | 161200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240415 | 161100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240415 | 161000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240415 | 160900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240415 | 160800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240415 | 160700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240415 | 160600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 213 | 20240415 | 160500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240415 | 160400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240415 | 160300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240415 | 160200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240415 | 160100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240415 | 160000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240415 | 155900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240415 | 155800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240415 | 155700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240415 | 155600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240415 | 155500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240415 | 155400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240415 | 155300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240415 | 155200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240415 | 155100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240415 | 155000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240415 | 154900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240415 | 154800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240415 | 154700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240415 | 154600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240415 | 154500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240415 | 154400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240415 | 154300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240415 | 154200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240415 | 154100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240415 | 154000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240415 | 153900 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20240415 | 153800 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240415 | 153700 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240415 | 153600 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 243 | 20240415 | 153500 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240415 | 153400 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240415 | 153300 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240415 | 153200 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240415 | 153100 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240415 | 153000 | 4978885645 | 4260 | 4260 | 4260 | 4260 | 14048 |
| 249 | 20240415 | 152900 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20240415 | 152800 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20240415 | 152700 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20240415 | 152600 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20240415 | 152500 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20240415 | 152400 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20240415 | 152300 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20240415 | 152200 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20240415 | 152100 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20240415 | 152000 | 4919041165 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20240415 | 151900 | 4919041165 | 4260 | 4230 | 4260 | 4210 | 4961 |
| 260 | 20240415 | 151800 | 4898021585 | 4230 | 4230 | 4235 | 4225 | 1277 |
| 261 | 20240415 | 151700 | 4892616945 | 4235 | 4230 | 4235 | 4230 | 1212 |
| 262 | 20240415 | 151600 | 4887489960 | 4230 | 4240 | 4240 | 4215 | 2718 |
| 263 | 20240415 | 151500 | 4875992710 | 4240 | 4265 | 4275 | 4230 | 7885 |
| 264 | 20240415 | 151400 | 4842408785 | 4265 | 4245 | 4265 | 4245 | 14030 |
| 265 | 20240415 | 151300 | 4782735785 | 4245 | 4215 | 4245 | 4215 | 16447 |
| 266 | 20240415 | 151200 | 4713201205 | 4215 | 4200 | 4220 | 4200 | 5184 |
| 267 | 20240415 | 151100 | 4691367075 | 4200 | 4210 | 4215 | 4200 | 2940 |
| 268 | 20240415 | 151000 | 4678989820 | 4205 | 4185 | 4210 | 4185 | 14372 |
| 269 | 20240415 | 150900 | 4618684055 | 4190 | 4185 | 4190 | 4185 | 1860 |
| 270 | 20240415 | 150800 | 4610894830 | 4185 | 4185 | 4185 | 4185 | 701 |
| 271 | 20240415 | 150700 | 4607961145 | 4185 | 4185 | 4190 | 4185 | 1033 |
| 272 | 20240415 | 150600 | 4603635105 | 4190 | 4190 | 4190 | 4185 | 1423 |
| 273 | 20240415 | 150500 | 4597676135 | 4190 | 4180 | 4190 | 4180 | 1175 |
| 274 | 20240415 | 150400 | 4592758160 | 4185 | 4185 | 4190 | 4180 | 1712 |
| 275 | 20240415 | 150300 | 4585599160 | 4185 | 4185 | 4185 | 4170 | 784 |
| 276 | 20240415 | 150200 | 4582324780 | 4185 | 4180 | 4185 | 4180 | 926 |
| 277 | 20240415 | 150100 | 4578454095 | 4170 | 4175 | 4180 | 4170 | 736 |
| 278 | 20240415 | 150000 | 4575381270 | 4180 | 4180 | 4180 | 4175 | 1017 |
| 279 | 20240415 | 145900 | 4571130350 | 4175 | 4180 | 4180 | 4175 | 53 |
| 280 | 20240415 | 145800 | 4570908825 | 4180 | 4160 | 4180 | 4160 | 785 |
| 281 | 20240415 | 145700 | 4567636000 | 4160 | 4155 | 4160 | 4155 | 570 |
| 282 | 20240415 | 145600 | 4565264810 | 4160 | 4155 | 4160 | 4150 | 736 |
| 283 | 20240415 | 145500 | 4562204680 | 4155 | 4140 | 4155 | 4140 | 8706 |
| 284 | 20240415 | 145400 | 4526111035 | 4145 | 4150 | 4150 | 4140 | 228 |
| 285 | 20240415 | 145300 | 4525165985 | 4140 | 4155 | 4160 | 4140 | 924 |
| 286 | 20240415 | 145200 | 4521334210 | 4165 | 4150 | 4165 | 4150 | 528 |
| 287 | 20240415 | 145100 | 4519141325 | 4150 | 4150 | 4150 | 4145 | 2696 |
| 288 | 20240415 | 145000 | 4507959885 | 4150 | 4160 | 4160 | 4150 | 1212 |
| 289 | 20240415 | 144900 | 4502922965 | 4160 | 4160 | 4170 | 4160 | 3 |
| 290 | 20240415 | 144800 | 4502910475 | 4170 | 4140 | 4170 | 4140 | 2994 |
| 291 | 20240415 | 144700 | 4490492255 | 4145 | 4160 | 4160 | 4145 | 4126 |
| 292 | 20240415 | 144600 | 4473355820 | 4160 | 4165 | 4165 | 4160 | 613 |
| 293 | 20240415 | 144500 | 4470805140 | 4170 | 4175 | 4175 | 4160 | 2913 |
| 294 | 20240415 | 144400 | 4458663675 | 4175 | 4180 | 4180 | 4175 | 1194 |
| 295 | 20240415 | 144300 | 4453678035 | 4175 | 4175 | 4180 | 4170 | 890 |
| 296 | 20240415 | 144200 | 4449959780 | 4170 | 4190 | 4190 | 4165 | 4228 |
| 297 | 20240415 | 144100 | 4432323885 | 4195 | 4200 | 4200 | 4195 | 517 |
| 298 | 20240415 | 144000 | 4430154820 | 4195 | 4195 | 4205 | 4195 | 150 |
| 299 | 20240415 | 143900 | 4429524980 | 4215 | 4210 | 4215 | 4195 | 1809 |
| 300 | 20240415 | 143800 | 4421914070 | 4210 | 4215 | 4220 | 4210 | 2045 |
| 301 | 20240415 | 143700 | 4413294935 | 4215 | 4215 | 4215 | 4205 | 775 |
| 302 | 20240415 | 143600 | 4410030520 | 4215 | 4190 | 4215 | 4185 | 7916 |
| 303 | 20240415 | 143500 | 4376775100 | 4190 | 4185 | 4190 | 4185 | 1092 |
| 304 | 20240415 | 143400 | 4372205075 | 4185 | 4180 | 4185 | 4180 | 641 |
| 305 | 20240415 | 143300 | 4369525595 | 4185 | 4180 | 4190 | 4180 | 671 |
| 306 | 20240415 | 143200 | 4366716635 | 4185 | 4185 | 4190 | 4170 | 8473 |
| 307 | 20240415 | 143100 | 4331265595 | 4185 | 4190 | 4195 | 4185 | 594 |
| 308 | 20240415 | 143000 | 4328776325 | 4185 | 4195 | 4195 | 4185 | 6426 |
| 309 | 20240415 | 142900 | 4301876855 | 4190 | 4195 | 4195 | 4190 | 11 |
| 310 | 20240415 | 142800 | 4301830715 | 4195 | 4190 | 4195 | 4190 | 203 |
| 311 | 20240415 | 142700 | 4300980130 | 4195 | 4200 | 4200 | 4190 | 518 |
| 312 | 20240415 | 142600 | 4298808100 | 4200 | 4195 | 4200 | 4195 | 842 |
| 313 | 20240415 | 142500 | 4295275720 | 4195 | 4190 | 4195 | 4185 | 1222 |
| 314 | 20240415 | 142400 | 4290156320 | 4190 | 4205 | 4205 | 4185 | 3702 |
| 315 | 20240415 | 142300 | 4274617770 | 4205 | 4200 | 4205 | 4200 | 3381 |
| 316 | 20240415 | 142200 | 4260401765 | 4200 | 4195 | 4205 | 4190 | 6444 |
| 317 | 20240415 | 142100 | 4233343505 | 4195 | 4195 | 4195 | 4190 | 18 |
| 318 | 20240415 | 142000 | 4233268055 | 4195 | 4185 | 4195 | 4180 | 1019 |
| 319 | 20240415 | 141900 | 4229001230 | 4185 | 4190 | 4190 | 4180 | 1804 |
| 320 | 20240415 | 141800 | 4221442495 | 4190 | 4185 | 4190 | 4185 | 923 |
| 321 | 20240415 | 141700 | 4217579735 | 4185 | 4180 | 4185 | 4175 | 2182 |
| 322 | 20240415 | 141600 | 4208459060 | 4180 | 4175 | 4180 | 4170 | 2600 |
| 323 | 20240415 | 141500 | 4197595465 | 4180 | 4195 | 4195 | 4180 | 7370 |
| 324 | 20240415 | 141400 | 4166748240 | 4195 | 4195 | 4200 | 4190 | 13696 |
| 325 | 20240415 | 141300 | 4109259090 | 4190 | 4185 | 4200 | 4185 | 27926 |
| 326 | 20240415 | 141200 | 3992113235 | 4185 | 4180 | 4185 | 4180 | 5395 |
| 327 | 20240415 | 141100 | 3969544220 | 4175 | 4175 | 4185 | 4175 | 3916 |
| 328 | 20240415 | 141000 | 3953176900 | 4180 | 4170 | 4180 | 4165 | 3467 |
| 329 | 20240415 | 140900 | 3938709515 | 4170 | 4170 | 4170 | 4170 | 923 |
| 330 | 20240415 | 140800 | 3934860605 | 4165 | 4165 | 4165 | 4160 | 1133 |
| 331 | 20240415 | 140700 | 3930142160 | 4160 | 4165 | 4165 | 4160 | 415 |
| 332 | 20240415 | 140600 | 3928413725 | 4165 | 4170 | 4170 | 4155 | 2179 |
| 333 | 20240415 | 140500 | 3919343140 | 4170 | 4160 | 4170 | 4160 | 4814 |
| 334 | 20240415 | 140400 | 3899277120 | 4160 | 4145 | 4165 | 4145 | 1917 |
| 335 | 20240415 | 140300 | 3891313750 | 4150 | 4140 | 4155 | 4140 | 489 |
| 336 | 20240415 | 140200 | 3889286005 | 4145 | 4150 | 4155 | 4135 | 2345 |
| 337 | 20240415 | 140100 | 3879572290 | 4150 | 4155 | 4155 | 4145 | 580 |
| 338 | 20240415 | 140000 | 3877164385 | 4155 | 4165 | 4165 | 4155 | 483 |
| 339 | 20240415 | 135900 | 3875154300 | 4160 | 4160 | 4165 | 4155 | 1301 |
| 340 | 20240415 | 135800 | 3869743630 | 4160 | 4160 | 4160 | 4150 | 3587 |
| 341 | 20240415 | 135700 | 3854837830 | 4165 | 4165 | 4180 | 4160 | 6493 |
| 342 | 20240415 | 135600 | 3827786135 | 4165 | 4170 | 4175 | 4160 | 1730 |
| 343 | 20240415 | 135500 | 3820575210 | 4170 | 4165 | 4180 | 4165 | 4366 |
| 344 | 20240415 | 135400 | 3802368290 | 4165 | 4145 | 4175 | 4145 | 4750 |
| 345 | 20240415 | 135300 | 3782665690 | 4150 | 4150 | 4150 | 4145 | 618 |
| 346 | 20240415 | 135200 | 3780101240 | 4150 | 4160 | 4160 | 4150 | 1179 |
| 347 | 20240415 | 135100 | 3775208190 | 4155 | 4170 | 4170 | 4140 | 11931 |
| 348 | 20240415 | 135000 | 3725606705 | 4160 | 4155 | 4170 | 4155 | 3532 |
| 349 | 20240415 | 134900 | 3710907925 | 4155 | 4160 | 4160 | 4150 | 134 |
| 350 | 20240415 | 134800 | 3710351665 | 4150 | 4140 | 4155 | 4140 | 3279 |
| 351 | 20240415 | 134700 | 3696750730 | 4145 | 4135 | 4150 | 4135 | 1012 |
| 352 | 20240415 | 134600 | 3692558985 | 4135 | 4130 | 4145 | 4130 | 1009 |
| 353 | 20240415 | 134500 | 3688387880 | 4125 | 4135 | 4135 | 4125 | 1285 |
| 354 | 20240415 | 134400 | 3683081470 | 4135 | 4150 | 4150 | 4135 | 870 |
| 355 | 20240415 | 134300 | 3679477400 | 4150 | 4135 | 4150 | 4135 | 1308 |
| 356 | 20240415 | 134200 | 3674060510 | 4130 | 4145 | 4145 | 4130 | 247 |
| 357 | 20240415 | 134100 | 3673038540 | 4145 | 4145 | 4145 | 4145 | 300 |
| 358 | 20240415 | 134000 | 3671795040 | 4145 | 4135 | 4145 | 4135 | 210 |
| 359 | 20240415 | 133900 | 3670926205 | 4135 | 4130 | 4185 | 4130 | 7343 |
| 360 | 20240415 | 133800 | 3640413740 | 4150 | 4100 | 4150 | 4100 | 10967 |
| 361 | 20240415 | 133700 | 3595226560 | 4100 | 4100 | 4115 | 4095 | 9275 |
| 362 | 20240415 | 133600 | 3557175535 | 4100 | 4125 | 4200 | 4100 | 66434 |
| 363 | 20240415 | 133500 | 3280583130 | 4125 | 4130 | 4130 | 4125 | 1716 |
| 364 | 20240415 | 133400 | 3273497500 | 4130 | 4110 | 4130 | 4110 | 2198 |
| 365 | 20240415 | 133300 | 3264444000 | 4110 | 4100 | 4110 | 4100 | 82 |
| 366 | 20240415 | 133200 | 3264107490 | 4110 | 4100 | 4110 | 4100 | 465 |
| 367 | 20240415 | 133100 | 3262200270 | 4100 | 4095 | 4100 | 4095 | 133 |
| 368 | 20240415 | 133000 | 3261655630 | 4090 | 4090 | 4090 | 4090 | 617 |
| 369 | 20240415 | 132900 | 3259132100 | 4090 | 4085 | 4090 | 4080 | 304 |
| 370 | 20240415 | 132800 | 3257890260 | 4085 | 4090 | 4090 | 4085 | 200 |
| 371 | 20240415 | 132700 | 3257072895 | 4085 | 4085 | 4085 | 4085 | 85 |
| 372 | 20240415 | 132600 | 3256725670 | 4085 | 4095 | 4095 | 4085 | 170 |
| 373 | 20240415 | 132500 | 3256031005 | 4095 | 4095 | 4095 | 4095 | 3 |
| 374 | 20240415 | 132400 | 3256018720 | 4095 | 4095 | 4095 | 4095 | 2 |
| 375 | 20240415 | 132300 | 3256010530 | 4100 | 4095 | 4100 | 4085 | 1188 |
| 376 | 20240415 | 132200 | 3251150610 | 4095 | 4085 | 4095 | 4085 | 302 |
| 377 | 20240415 | 132100 | 3249916920 | 4085 | 4095 | 4095 | 4085 | 1428 |
| 378 | 20240415 | 132000 | 3244080195 | 4090 | 4105 | 4105 | 4090 | 2864 |
| 379 | 20240415 | 131900 | 3232347560 | 4110 | 4110 | 4110 | 4110 | 401 |
| 380 | 20240415 | 131800 | 3230699450 | 4110 | 4110 | 4110 | 4100 | 535 |
| 381 | 20240415 | 131700 | 3228504900 | 4110 | 4110 | 4110 | 4110 | 40 |
| 382 | 20240415 | 131600 | 3228340500 | 4110 | 4100 | 4110 | 4100 | 687 |
| 383 | 20240415 | 131500 | 3225520340 | 4105 | 4105 | 4105 | 4105 | 73 |
| 384 | 20240415 | 131400 | 3225220675 | 4105 | 4100 | 4105 | 4100 | 68 |
| 385 | 20240415 | 131300 | 3224941725 | 4100 | 4100 | 4100 | 4100 | 279 |
| 386 | 20240415 | 131200 | 3223797825 | 4090 | 4095 | 4095 | 4090 | 120 |
| 387 | 20240415 | 131100 | 3223306995 | 4095 | 4105 | 4105 | 4095 | 700 |
| 388 | 20240415 | 131000 | 3220437035 | 4105 | 4100 | 4105 | 4100 | 2 |
| 389 | 20240415 | 130900 | 3220428830 | 4100 | 4090 | 4120 | 4085 | 2528 |
| 390 | 20240415 | 130800 | 3210057400 | 4100 | 4100 | 4105 | 4100 | 817 |
| 391 | 20240415 | 130700 | 3206707050 | 4100 | 4090 | 4100 | 4090 | 1883 |
| 392 | 20240415 | 130600 | 3199001375 | 4090 | 4085 | 4090 | 4080 | 891 |
| 393 | 20240415 | 130500 | 3195357750 | 4085 | 4090 | 4090 | 4085 | 236 |
| 394 | 20240415 | 130400 | 3194392560 | 4095 | 4095 | 4095 | 4095 | 660 |
| 395 | 20240415 | 130300 | 3191689860 | 4095 | 4095 | 4095 | 4095 | 380 |
| 396 | 20240415 | 130200 | 3190133760 | 4095 | 4095 | 4095 | 4095 | 3 |
| 397 | 20240415 | 130100 | 3190121475 | 4105 | 4115 | 4115 | 4105 | 1188 |
| 398 | 20240415 | 130000 | 3185242240 | 4120 | 4110 | 4120 | 4110 | 123 |
| 399 | 20240415 | 125900 | 3184736090 | 4110 | 4110 | 4110 | 4110 | 186 |
| 400 | 20240415 | 125800 | 3183971630 | 4110 | 4105 | 4110 | 4105 | 152 |
| 401 | 20240415 | 125700 | 3183347550 | 4105 | 4095 | 4105 | 4085 | 2003 |
| 402 | 20240415 | 125600 | 3175144930 | 4105 | 4100 | 4105 | 4100 | 545 |
| 403 | 20240415 | 125500 | 3172909010 | 4105 | 4105 | 4110 | 4105 | 468 |
| 404 | 20240415 | 125400 | 3170987715 | 4100 | 4125 | 4150 | 4100 | 5758 |
| 405 | 20240415 | 125300 | 3147272755 | 4115 | 4100 | 4125 | 4100 | 807 |
| 406 | 20240415 | 125200 | 3143959100 | 4100 | 4100 | 4105 | 4100 | 969 |
| 407 | 20240415 | 125100 | 3139984395 | 4105 | 4085 | 4130 | 4085 | 7444 |
| 408 | 20240415 | 125000 | 3109408310 | 4085 | 4070 | 4085 | 4065 | 1386 |
| 409 | 20240415 | 124900 | 3103757650 | 4065 | 4055 | 4065 | 4050 | 1171 |
| 410 | 20240415 | 124800 | 3099001885 | 4050 | 4050 | 4050 | 4050 | 398 |
| 411 | 20240415 | 124700 | 3097389985 | 4040 | 4040 | 4040 | 4040 | 905 |
| 412 | 20240415 | 124600 | 3093733785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 413 | 20240415 | 124500 | 3093733785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 414 | 20240415 | 124400 | 3093733785 | 4030 | 4035 | 4035 | 4030 | 862 |
| 415 | 20240415 | 124300 | 3090255695 | 4025 | 4025 | 4025 | 4025 | 1500 |
| 416 | 20240415 | 124200 | 3084218195 | 4030 | 4030 | 4030 | 4030 | 352 |
| 417 | 20240415 | 124100 | 3082799635 | 4025 | 4025 | 4025 | 4025 | 400 |
| 418 | 20240415 | 124000 | 3081189635 | 4025 | 4030 | 4030 | 4025 | 680 |
| 419 | 20240415 | 123900 | 3078450135 | 4030 | 4030 | 4060 | 4030 | 5872 |
| 420 | 20240415 | 123800 | 3054697310 | 4025 | 4025 | 4025 | 4025 | 237 |
| 421 | 20240415 | 123700 | 3053743385 | 4030 | 4035 | 4035 | 4030 | 10069 |
| 422 | 20240415 | 123600 | 3013157130 | 4040 | 4040 | 4040 | 4040 | 100 |
| 423 | 20240415 | 123500 | 3012753130 | 4035 | 4035 | 4035 | 4035 | 125 |
| 424 | 20240415 | 123400 | 3012248755 | 4040 | 4040 | 4050 | 4035 | 3939 |
| 425 | 20240415 | 123300 | 2996322615 | 4035 | 4035 | 4035 | 4035 | 0 |
| 426 | 20240415 | 123200 | 2996322615 | 4035 | 4035 | 4040 | 4035 | 4498 |
| 427 | 20240415 | 123100 | 2978160895 | 4035 | 4050 | 4050 | 4035 | 1623 |
| 428 | 20240415 | 123000 | 2971600150 | 4050 | 4050 | 4050 | 4050 | 25 |
| 429 | 20240415 | 122900 | 2971498900 | 4050 | 4050 | 4050 | 4050 | 725 |
| 430 | 20240415 | 122800 | 2968562650 | 4040 | 4040 | 4040 | 4040 | 0 |
| 431 | 20240415 | 122700 | 2968562650 | 4040 | 4040 | 4040 | 4040 | 0 |
| 432 | 20240415 | 122600 | 2968562650 | 4040 | 4040 | 4040 | 4040 | 0 |
| 433 | 20240415 | 122500 | 2968562650 | 4040 | 4040 | 4040 | 4040 | 0 |
| 434 | 20240415 | 122400 | 2968562650 | 4040 | 4045 | 4045 | 4040 | 1180 |
| 435 | 20240415 | 122300 | 2963792965 | 4045 | 4045 | 4045 | 4045 | 23 |
| 436 | 20240415 | 122200 | 2963699930 | 4075 | 4075 | 4075 | 4075 | 0 |
| 437 | 20240415 | 122100 | 2963699930 | 4075 | 4040 | 4075 | 4040 | 4451 |
| 438 | 20240415 | 122000 | 2945704565 | 4040 | 4040 | 4040 | 4040 | 677 |
| 439 | 20240415 | 121900 | 2942969485 | 4045 | 4040 | 4045 | 4040 | 1023 |
| 440 | 20240415 | 121800 | 2938836450 | 4045 | 4040 | 4045 | 4040 | 495 |
| 441 | 20240415 | 121700 | 2936835175 | 4045 | 4045 | 4045 | 4045 | 500 |
| 442 | 20240415 | 121600 | 2934812675 | 4045 | 4045 | 4045 | 4045 | 331 |
| 443 | 20240415 | 121500 | 2933473780 | 4045 | 4045 | 4045 | 4040 | 12 |
| 444 | 20240415 | 121400 | 2933425250 | 4040 | 4045 | 4045 | 4040 | 569 |
| 445 | 20240415 | 121300 | 2931124820 | 4045 | 4045 | 4045 | 4040 | 1092 |
| 446 | 20240415 | 121200 | 2926708595 | 4045 | 4040 | 4045 | 4030 | 4496 |
| 447 | 20240415 | 121100 | 2908556410 | 4045 | 4045 | 4050 | 4040 | 1931 |
| 448 | 20240415 | 121000 | 2900747515 | 4050 | 4045 | 4050 | 4045 | 81 |
| 449 | 20240415 | 120900 | 2900419755 | 4045 | 4050 | 4050 | 4045 | 473 |
| 450 | 20240415 | 120800 | 2898506365 | 4050 | 4050 | 4055 | 4050 | 1628 |
| 451 | 20240415 | 120700 | 2891912955 | 4050 | 4050 | 4050 | 4045 | 432 |
| 452 | 20240415 | 120600 | 2890163365 | 4055 | 4050 | 4055 | 4050 | 1098 |
| 453 | 20240415 | 120500 | 2885716435 | 4050 | 4065 | 4065 | 4050 | 3487 |
| 454 | 20240415 | 120400 | 2871570610 | 4065 | 4065 | 4065 | 4065 | 242 |
| 455 | 20240415 | 120300 | 2870586880 | 4070 | 4070 | 4070 | 4070 | 30 |
| 456 | 20240415 | 120200 | 2870464780 | 4070 | 4065 | 4070 | 4065 | 522 |
| 457 | 20240415 | 120100 | 2868342840 | 4075 | 4075 | 4075 | 4075 | 0 |
| 458 | 20240415 | 120000 | 2868342840 | 4075 | 4070 | 4075 | 4070 | 599 |
| 459 | 20240415 | 115900 | 2865904585 | 4070 | 4075 | 4075 | 4070 | 284 |
| 460 | 20240415 | 115800 | 2864747435 | 4075 | 4070 | 4075 | 4070 | 12 |
| 461 | 20240415 | 115700 | 2864698585 | 4075 | 4070 | 4075 | 4070 | 248 |
| 462 | 20240415 | 115600 | 2863689215 | 4075 | 4075 | 4075 | 4075 | 236 |
| 463 | 20240415 | 115500 | 2862727515 | 4075 | 4070 | 4075 | 4065 | 361 |
| 464 | 20240415 | 115400 | 2861258405 | 4070 | 4070 | 4070 | 4070 | 298 |
| 465 | 20240415 | 115300 | 2860045545 | 4070 | 4070 | 4070 | 4065 | 387 |
| 466 | 20240415 | 115200 | 2858470605 | 4070 | 4070 | 4070 | 4070 | 128 |
| 467 | 20240415 | 115100 | 2857949645 | 4070 | 4070 | 4070 | 4070 | 0 |
| 468 | 20240415 | 115000 | 2857949645 | 4070 | 4065 | 4070 | 4065 | 630 |
| 469 | 20240415 | 114900 | 2855388650 | 4065 | 4065 | 4070 | 4065 | 120 |
| 470 | 20240415 | 114800 | 2854900815 | 4070 | 4070 | 4070 | 4070 | 10 |
| 471 | 20240415 | 114700 | 2854860115 | 4070 | 4065 | 4070 | 4065 | 3 |
| 472 | 20240415 | 114600 | 2854847910 | 4070 | 4070 | 4070 | 4065 | 23 |
| 473 | 20240415 | 114500 | 2854754350 | 4070 | 4070 | 4070 | 4065 | 75 |
| 474 | 20240415 | 114400 | 2854449155 | 4070 | 4065 | 4070 | 4065 | 42 |
| 475 | 20240415 | 114300 | 2854278415 | 4070 | 4070 | 4070 | 4070 | 153 |
| 476 | 20240415 | 114200 | 2853655705 | 4070 | 4075 | 4075 | 4070 | 464 |
| 477 | 20240415 | 114100 | 2851767205 | 4075 | 4075 | 4075 | 4075 | 0 |
| 478 | 20240415 | 114000 | 2851767205 | 4075 | 4075 | 4075 | 4065 | 8 |
| 479 | 20240415 | 113900 | 2851734625 | 4065 | 4075 | 4075 | 4065 | 716 |
| 480 | 20240415 | 113800 | 2848818185 | 4080 | 4080 | 4080 | 4080 | 40 |
| 481 | 20240415 | 113700 | 2848654985 | 4080 | 4080 | 4080 | 4080 | 0 |
| 482 | 20240415 | 113600 | 2848654985 | 4080 | 4080 | 4080 | 4080 | 803 |
| 483 | 20240415 | 113500 | 2845378745 | 4080 | 4075 | 4080 | 4075 | 1170 |
| 484 | 20240415 | 113400 | 2840608645 | 4080 | 4075 | 4080 | 4075 | 108 |
| 485 | 20240415 | 113300 | 2840168530 | 4075 | 4075 | 4075 | 4075 | 19 |
| 486 | 20240415 | 113200 | 2840091105 | 4070 | 4070 | 4070 | 4070 | 491 |
| 487 | 20240415 | 113100 | 2838092735 | 4070 | 4070 | 4070 | 4070 | 100 |
| 488 | 20240415 | 113000 | 2837685735 | 4075 | 4075 | 4075 | 4075 | 54 |
| 489 | 20240415 | 112900 | 2837465685 | 4080 | 4080 | 4080 | 4075 | 708 |
| 490 | 20240415 | 112800 | 2834578545 | 4080 | 4075 | 4080 | 4075 | 165 |
| 491 | 20240415 | 112700 | 2833906080 | 4075 | 4070 | 4075 | 4070 | 353 |
| 492 | 20240415 | 112600 | 2832469105 | 4070 | 4065 | 4080 | 4065 | 1241 |
| 493 | 20240415 | 112500 | 2827421535 | 4065 | 4065 | 4065 | 4065 | 767 |
| 494 | 20240415 | 112400 | 2824303680 | 4060 | 4070 | 4070 | 4055 | 2963 |
| 495 | 20240415 | 112300 | 2812272910 | 4070 | 4085 | 4085 | 4070 | 2833 |
| 496 | 20240415 | 112200 | 2800709040 | 4085 | 4090 | 4090 | 4085 | 1610 |
| 497 | 20240415 | 112100 | 2794124595 | 4090 | 4095 | 4095 | 4090 | 286 |
| 498 | 20240415 | 112000 | 2792954155 | 4095 | 4100 | 4100 | 4095 | 34 |
| 499 | 20240415 | 111900 | 2792814905 | 4095 | 4095 | 4095 | 4095 | 118 |
| 500 | 20240415 | 111800 | 2792331695 | 4095 | 4120 | 4120 | 4090 | 6774 |
| 501 | 20240415 | 111700 | 2764489375 | 4120 | 4115 | 4120 | 4115 | 103 |
| 502 | 20240415 | 111600 | 2764065515 | 4115 | 4115 | 4115 | 4115 | 690 |
| 503 | 20240415 | 111500 | 2761226165 | 4120 | 4115 | 4125 | 4115 | 557 |
| 504 | 20240415 | 111400 | 2758933780 | 4115 | 4115 | 4115 | 4105 | 869 |
| 505 | 20240415 | 111300 | 2755363515 | 4115 | 4120 | 4120 | 4110 | 2070 |
| 506 | 20240415 | 111200 | 2746851405 | 4120 | 4120 | 4120 | 4115 | 2136 |
| 507 | 20240415 | 111100 | 2738056115 | 4115 | 4125 | 4125 | 4110 | 1222 |
| 508 | 20240415 | 111000 | 2733027685 | 4120 | 4120 | 4125 | 4115 | 997 |
| 509 | 20240415 | 110900 | 2728920095 | 4125 | 4110 | 4125 | 4110 | 426 |
| 510 | 20240415 | 110800 | 2727169190 | 4110 | 4105 | 4110 | 4105 | 519 |
| 511 | 20240415 | 110700 | 2725038640 | 4105 | 4105 | 4105 | 4100 | 1354 |
| 512 | 20240415 | 110600 | 2719485865 | 4105 | 4105 | 4105 | 4105 | 260 |
| 513 | 20240415 | 110500 | 2718418565 | 4105 | 4110 | 4115 | 4105 | 908 |
| 514 | 20240415 | 110400 | 2714688850 | 4110 | 4105 | 4125 | 4105 | 2214 |
| 515 | 20240415 | 110300 | 2705579040 | 4100 | 4135 | 4135 | 4100 | 3489 |
| 516 | 20240415 | 110200 | 2691178330 | 4135 | 4145 | 4145 | 4135 | 905 |
| 517 | 20240415 | 110100 | 2687434600 | 4145 | 4105 | 4170 | 4105 | 11641 |
| 518 | 20240415 | 110000 | 2639063985 | 4105 | 4105 | 4115 | 4105 | 729 |
| 519 | 20240415 | 105900 | 2636069390 | 4115 | 4100 | 4115 | 4090 | 1437 |
| 520 | 20240415 | 105800 | 2630172915 | 4090 | 4115 | 4120 | 4090 | 2391 |
| 521 | 20240415 | 105700 | 2620360805 | 4120 | 4115 | 4125 | 4110 | 354 |
| 522 | 20240415 | 105600 | 2618902750 | 4110 | 4110 | 4110 | 4110 | 3 |
| 523 | 20240415 | 105500 | 2618890420 | 4120 | 4120 | 4120 | 4120 | 50 |
| 524 | 20240415 | 105400 | 2618684420 | 4120 | 4115 | 4135 | 4105 | 7141 |
| 525 | 20240415 | 105300 | 2589281680 | 4115 | 4110 | 4115 | 4110 | 828 |
| 526 | 20240415 | 105200 | 2585877660 | 4110 | 4110 | 4110 | 4105 | 564 |
| 527 | 20240415 | 105100 | 2583559735 | 4105 | 4110 | 4115 | 4105 | 967 |
| 528 | 20240415 | 105000 | 2579587295 | 4100 | 4095 | 4110 | 4095 | 3638 |
| 529 | 20240415 | 104900 | 2564672400 | 4095 | 4085 | 4095 | 4085 | 948 |
| 530 | 20240415 | 104800 | 2560796870 | 4080 | 4070 | 4080 | 4070 | 2951 |
| 531 | 20240415 | 104700 | 2548773895 | 4070 | 4070 | 4070 | 4065 | 963 |
| 532 | 20240415 | 104600 | 2544857325 | 4070 | 4075 | 4075 | 4070 | 2547 |
| 533 | 20240415 | 104500 | 2534478750 | 4070 | 4070 | 4070 | 4070 | 122 |
| 534 | 20240415 | 104400 | 2533982210 | 4070 | 4070 | 4070 | 4065 | 208 |
| 535 | 20240415 | 104300 | 2533135655 | 4070 | 4070 | 4070 | 4070 | 153 |
| 536 | 20240415 | 104200 | 2532512945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 537 | 20240415 | 104100 | 2532512945 | 4075 | 4060 | 4075 | 4060 | 615 |
| 538 | 20240415 | 104000 | 2530011645 | 4065 | 4065 | 4065 | 4065 | 115 |
| 539 | 20240415 | 103900 | 2529544170 | 4070 | 4065 | 4070 | 4065 | 202 |
| 540 | 20240415 | 103800 | 2528722950 | 4070 | 4070 | 4070 | 4070 | 3 |
| 541 | 20240415 | 103700 | 2528710740 | 4070 | 4070 | 4070 | 4070 | 165 |
| 542 | 20240415 | 103600 | 2528039190 | 4070 | 4070 | 4070 | 4070 | 58 |
| 543 | 20240415 | 103500 | 2527803130 | 4065 | 4070 | 4070 | 4065 | 398 |
| 544 | 20240415 | 103400 | 2526183560 | 4075 | 4080 | 4080 | 4075 | 525 |
| 545 | 20240415 | 103300 | 2524044165 | 4080 | 4080 | 4080 | 4080 | 108 |
| 546 | 20240415 | 103200 | 2523603525 | 4080 | 4075 | 4080 | 4075 | 306 |
| 547 | 20240415 | 103100 | 2522356540 | 4075 | 4075 | 4075 | 4075 | 74 |
| 548 | 20240415 | 103000 | 2522054990 | 4075 | 4065 | 4075 | 4065 | 631 |
| 549 | 20240415 | 102900 | 2519487375 | 4075 | 4080 | 4080 | 4065 | 2060 |
| 550 | 20240415 | 102800 | 2511095390 | 4080 | 4075 | 4080 | 4065 | 537 |
| 551 | 20240415 | 102700 | 2508909055 | 4080 | 4085 | 4085 | 4075 | 986 |
| 552 | 20240415 | 102600 | 2504888620 | 4090 | 4070 | 4090 | 4070 | 2351 |
| 553 | 20240415 | 102500 | 2495304105 | 4070 | 4050 | 4070 | 4050 | 1942 |
| 554 | 20240415 | 102400 | 2487419455 | 4050 | 4045 | 4050 | 4045 | 75 |
| 555 | 20240415 | 102300 | 2487116065 | 4045 | 4045 | 4045 | 4040 | 242 |
| 556 | 20240415 | 102200 | 2486137885 | 4045 | 4045 | 4050 | 4040 | 1453 |
| 557 | 20240415 | 102100 | 2480259580 | 4040 | 4050 | 4055 | 4040 | 3294 |
| 558 | 20240415 | 102000 | 2466928325 | 4040 | 4045 | 4045 | 4040 | 2820 |
| 559 | 20240415 | 101900 | 2455521525 | 4040 | 4040 | 4045 | 4040 | 394 |
| 560 | 20240415 | 101800 | 2453929215 | 4040 | 4055 | 4055 | 4040 | 3125 |
| 561 | 20240415 | 101700 | 2441281525 | 4055 | 4050 | 4055 | 4050 | 893 |
| 562 | 20240415 | 101600 | 2437663625 | 4050 | 4050 | 4050 | 4050 | 380 |
| 563 | 20240415 | 101500 | 2436124625 | 4050 | 4045 | 4050 | 4045 | 1180 |
| 564 | 20240415 | 101400 | 2431349980 | 4045 | 4040 | 4045 | 4040 | 746 |
| 565 | 20240415 | 101300 | 2428336130 | 4045 | 4045 | 4045 | 4045 | 1 |
| 566 | 20240415 | 101200 | 2428332085 | 4045 | 4035 | 4045 | 4030 | 1516 |
| 567 | 20240415 | 101100 | 2422208490 | 4040 | 4035 | 4045 | 4035 | 7212 |
| 568 | 20240415 | 101000 | 2393107915 | 4035 | 4035 | 4035 | 4035 | 1709 |
| 569 | 20240415 | 100900 | 2386212100 | 4040 | 4035 | 4040 | 4030 | 755 |
| 570 | 20240415 | 100800 | 2383168545 | 4030 | 4025 | 4030 | 4020 | 3284 |
| 571 | 20240415 | 100700 | 2369948580 | 4030 | 4035 | 4035 | 4025 | 2688 |
| 572 | 20240415 | 100600 | 2359117450 | 4030 | 4040 | 4040 | 4030 | 2237 |
| 573 | 20240415 | 100500 | 2350088335 | 4040 | 4035 | 4045 | 4035 | 1355 |
| 574 | 20240415 | 100400 | 2344615370 | 4040 | 4035 | 4040 | 4025 | 2839 |
| 575 | 20240415 | 100300 | 2333162850 | 4030 | 4045 | 4045 | 4025 | 8934 |
| 576 | 20240415 | 100200 | 2297103945 | 4050 | 4050 | 4050 | 4045 | 1545 |
| 577 | 20240415 | 100100 | 2290849225 | 4055 | 4060 | 4065 | 4050 | 435 |
| 578 | 20240415 | 100000 | 2289086155 | 4065 | 4065 | 4065 | 4065 | 151 |
| 579 | 20240415 | 095900 | 2288472340 | 4065 | 4065 | 4065 | 4065 | 506 |
| 580 | 20240415 | 095800 | 2286415450 | 4070 | 4055 | 4075 | 4055 | 703 |
| 581 | 20240415 | 095700 | 2283562665 | 4050 | 4055 | 4065 | 4045 | 2147 |
| 582 | 20240415 | 095600 | 2274865030 | 4065 | 4070 | 4075 | 4040 | 6395 |
| 583 | 20240415 | 095500 | 2248894140 | 4075 | 4080 | 4080 | 4065 | 2509 |
| 584 | 20240415 | 095400 | 2238679250 | 4080 | 4080 | 4080 | 4080 | 429 |
| 585 | 20240415 | 095300 | 2236928930 | 4080 | 4085 | 4085 | 4080 | 394 |
| 586 | 20240415 | 095200 | 2235319540 | 4085 | 4070 | 4085 | 4065 | 546 |
| 587 | 20240415 | 095100 | 2233094710 | 4070 | 4095 | 4095 | 4070 | 4360 |
| 588 | 20240415 | 095000 | 2215320565 | 4095 | 4100 | 4105 | 4090 | 780 |
| 589 | 20240415 | 094900 | 2212124265 | 4105 | 4110 | 4115 | 4100 | 589 |
| 590 | 20240415 | 094800 | 2209706900 | 4115 | 4130 | 4130 | 4115 | 881 |
| 591 | 20240415 | 094700 | 2206072990 | 4135 | 4130 | 4135 | 4130 | 585 |
| 592 | 20240415 | 094600 | 2203655770 | 4140 | 4135 | 4160 | 4130 | 8302 |
| 593 | 20240415 | 094500 | 2169239065 | 4135 | 4145 | 4150 | 4130 | 1250 |
| 594 | 20240415 | 094400 | 2164060010 | 4145 | 4095 | 4145 | 4090 | 6400 |
| 595 | 20240415 | 094300 | 2137641435 | 4095 | 4100 | 4100 | 4095 | 324 |
| 596 | 20240415 | 094200 | 2136313235 | 4100 | 4095 | 4100 | 4085 | 2967 |
| 597 | 20240415 | 094100 | 2124173590 | 4095 | 4105 | 4105 | 4095 | 1825 |
| 598 | 20240415 | 094000 | 2116695285 | 4105 | 4120 | 4120 | 4105 | 4348 |
| 599 | 20240415 | 093900 | 2098844995 | 4120 | 4145 | 4160 | 4120 | 4474 |
| 600 | 20240415 | 093800 | 2080323215 | 4145 | 4140 | 4160 | 4125 | 7582 |
| 601 | 20240415 | 093700 | 2048888310 | 4140 | 4155 | 4160 | 4120 | 7897 |
| 602 | 20240415 | 093600 | 2016117830 | 4150 | 4120 | 4155 | 4110 | 5487 |
| 603 | 20240415 | 093500 | 1993387185 | 4120 | 4110 | 4120 | 4110 | 231 |
| 604 | 20240415 | 093400 | 1992437365 | 4110 | 4125 | 4125 | 4105 | 1650 |
| 605 | 20240415 | 093300 | 1985644855 | 4130 | 4125 | 4130 | 4125 | 700 |
| 606 | 20240415 | 093200 | 1982755425 | 4125 | 4115 | 4125 | 4110 | 2086 |
| 607 | 20240415 | 093100 | 1974155670 | 4115 | 4090 | 4115 | 4085 | 1372 |
| 608 | 20240415 | 093000 | 1968532655 | 4090 | 4120 | 4120 | 4090 | 2987 |
| 609 | 20240415 | 092900 | 1956260870 | 4120 | 4115 | 4140 | 4115 | 10139 |
| 610 | 20240415 | 092800 | 1914424425 | 4125 | 4090 | 4125 | 4090 | 4510 |
| 611 | 20240415 | 092700 | 1895933670 | 4090 | 4045 | 4095 | 4045 | 5824 |
| 612 | 20240415 | 092600 | 1872186055 | 4045 | 4055 | 4060 | 4045 | 3777 |
| 613 | 20240415 | 092500 | 1856902560 | 4055 | 4050 | 4065 | 4050 | 4293 |
| 614 | 20240415 | 092400 | 1839484515 | 4050 | 4035 | 4050 | 4035 | 2506 |
| 615 | 20240415 | 092300 | 1829361835 | 4040 | 4000 | 4040 | 3995 | 2998 |
| 616 | 20240415 | 092200 | 1817351960 | 4005 | 4000 | 4015 | 4000 | 2251 |
| 617 | 20240415 | 092100 | 1808333925 | 4005 | 3995 | 4005 | 3990 | 7244 |
| 618 | 20240415 | 092000 | 1779373795 | 3990 | 4020 | 4020 | 3990 | 14064 |
| 619 | 20240415 | 091900 | 1723008240 | 4030 | 4015 | 4030 | 4010 | 2113 |
| 620 | 20240415 | 091800 | 1714529615 | 4015 | 4010 | 4030 | 4005 | 10617 |
| 621 | 20240415 | 091700 | 1671858180 | 4010 | 4060 | 4060 | 4010 | 17350 |
| 622 | 20240415 | 091600 | 1601938785 | 4055 | 4090 | 4090 | 4055 | 11245 |
| 623 | 20240415 | 091500 | 1556028520 | 4095 | 4105 | 4105 | 4090 | 15111 |
| 624 | 20240415 | 091400 | 1494115640 | 4100 | 4120 | 4120 | 4100 | 15615 |
| 625 | 20240415 | 091300 | 1429990800 | 4120 | 4130 | 4140 | 4100 | 14721 |
| 626 | 20240415 | 091200 | 1369319010 | 4135 | 4160 | 4175 | 4125 | 26414 |
| 627 | 20240415 | 091100 | 1259467515 | 4160 | 4130 | 4160 | 4125 | 9972 |
| 628 | 20240415 | 091000 | 1218148115 | 4130 | 4150 | 4160 | 4115 | 7065 |
| 629 | 20240415 | 090900 | 1188954070 | 4150 | 4235 | 4240 | 4125 | 22360 |
| 630 | 20240415 | 090800 | 1095603665 | 4235 | 4210 | 4240 | 4175 | 29813 |
| 631 | 20240415 | 090700 | 969860675 | 4210 | 4170 | 4225 | 4165 | 27991 |
| 632 | 20240415 | 090600 | 852704345 | 4175 | 4115 | 4180 | 4115 | 11711 |
| 633 | 20240415 | 090500 | 804032915 | 4115 | 4105 | 4150 | 4085 | 25368 |
| 634 | 20240415 | 090400 | 699885790 | 4090 | 4235 | 4350 | 4085 | 72424 |
| 635 | 20240415 | 090300 | 394384855 | 4240 | 4160 | 4250 | 4150 | 31583 |
| 636 | 20240415 | 090200 | 261675320 | 4160 | 4110 | 4160 | 4095 | 16619 |
| 637 | 20240415 | 090100 | 193063920 | 4110 | 4070 | 4170 | 4055 | 27637 |
| 638 | 20240415 | 090000 | 79263140 | 4070 | 3985 | 4070 | 3985 | 19416 |