32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 3 | 20240411 | 193500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240411 | 193400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240411 | 193300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240411 | 193200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240411 | 193100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240411 | 193000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240411 | 192900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240411 | 192800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240411 | 192700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240411 | 192600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240411 | 192500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240411 | 192400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240411 | 192300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240411 | 192200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240411 | 192100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240411 | 192000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240411 | 191900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240411 | 191800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240411 | 191700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240411 | 191600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240411 | 191500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240411 | 191400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240411 | 191300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240411 | 191200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240411 | 191100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240411 | 191000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240411 | 190900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240411 | 190800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240411 | 190700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240411 | 190600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 33 | 20240411 | 190500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240411 | 190400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240411 | 190300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240411 | 190200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240411 | 190100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240411 | 190000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240411 | 185900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240411 | 185800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240411 | 185700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240411 | 185600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240411 | 185500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240411 | 185400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240411 | 185300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240411 | 185200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240411 | 185100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240411 | 185000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240411 | 184900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240411 | 184800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240411 | 184700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240411 | 184600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240411 | 184500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240411 | 184400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240411 | 184300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240411 | 184200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240411 | 184100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240411 | 184000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240411 | 183900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240411 | 183800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240411 | 183700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240411 | 183600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 63 | 20240411 | 183500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240411 | 183400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240411 | 183300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240411 | 183200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240411 | 183100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240411 | 183000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240411 | 182900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240411 | 182800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240411 | 182700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240411 | 182600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240411 | 182500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240411 | 182400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240411 | 182300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240411 | 182200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240411 | 182100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240411 | 182000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240411 | 181900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240411 | 181800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240411 | 181700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240411 | 181600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240411 | 181500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240411 | 181400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240411 | 181300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240411 | 181200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240411 | 181100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240411 | 181000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240411 | 180900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240411 | 180800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240411 | 180700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240411 | 180600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 93 | 20240411 | 180500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240411 | 180400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240411 | 180300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240411 | 180200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240411 | 180100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240411 | 180000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240411 | 175900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240411 | 175800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240411 | 175700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240411 | 175600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240411 | 175500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240411 | 175400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240411 | 175300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240411 | 175200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240411 | 175100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240411 | 175000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240411 | 174900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240411 | 174800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240411 | 174700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240411 | 174600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240411 | 174500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240411 | 174400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240411 | 174300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240411 | 174200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240411 | 174100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240411 | 174000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240411 | 173900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240411 | 173800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240411 | 173700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240411 | 173600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 123 | 20240411 | 173500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240411 | 173400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240411 | 173300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240411 | 173200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240411 | 173100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240411 | 173000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240411 | 172900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240411 | 172800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240411 | 172700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240411 | 172600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240411 | 172500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240411 | 172400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240411 | 172300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240411 | 172200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240411 | 172100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240411 | 172000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240411 | 171900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240411 | 171800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240411 | 171700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240411 | 171600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240411 | 171500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240411 | 171400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240411 | 171300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240411 | 171200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240411 | 171100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240411 | 171000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240411 | 170900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240411 | 170800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240411 | 170700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240411 | 170600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 153 | 20240411 | 170500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240411 | 170400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240411 | 170300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240411 | 170200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240411 | 170100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240411 | 170000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240411 | 165900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240411 | 165800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240411 | 165700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240411 | 165600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240411 | 165500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240411 | 165400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240411 | 165300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240411 | 165200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240411 | 165100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240411 | 165000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240411 | 164900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240411 | 164800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240411 | 164700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240411 | 164600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240411 | 164500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240411 | 164400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240411 | 164300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240411 | 164200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240411 | 164100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240411 | 164000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240411 | 163900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240411 | 163800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240411 | 163700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240411 | 163600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 183 | 20240411 | 163500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240411 | 163400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240411 | 163300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240411 | 163200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240411 | 163100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240411 | 163000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240411 | 162900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240411 | 162800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240411 | 162700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240411 | 162600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240411 | 162500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240411 | 162400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240411 | 162300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240411 | 162200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240411 | 162100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240411 | 162000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240411 | 161900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240411 | 161800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240411 | 161700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240411 | 161600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240411 | 161500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240411 | 161400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240411 | 161300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240411 | 161200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240411 | 161100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240411 | 161000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240411 | 160900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240411 | 160800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240411 | 160700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240411 | 160600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 213 | 20240411 | 160500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240411 | 160400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240411 | 160300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240411 | 160200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240411 | 160100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240411 | 160000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240411 | 155900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240411 | 155800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240411 | 155700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240411 | 155600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240411 | 155500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240411 | 155400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240411 | 155300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240411 | 155200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240411 | 155100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240411 | 155000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240411 | 154900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240411 | 154800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240411 | 154700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240411 | 154600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240411 | 154500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240411 | 154400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240411 | 154300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240411 | 154200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240411 | 154100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240411 | 154000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240411 | 153900 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240411 | 153800 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240411 | 153700 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240411 | 153600 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 243 | 20240411 | 153500 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240411 | 153400 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240411 | 153300 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240411 | 153200 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240411 | 153100 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240411 | 153000 | 8386958290 | 6490 | 6490 | 6490 | 6490 | 90447 |
| 249 | 20240411 | 152900 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240411 | 152800 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240411 | 152700 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240411 | 152600 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240411 | 152500 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240411 | 152400 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240411 | 152300 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240411 | 152200 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240411 | 152100 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240411 | 152000 | 7799957260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240411 | 151900 | 7799957260 | 6490 | 6480 | 6500 | 6460 | 11503 |
| 260 | 20240411 | 151800 | 7725337700 | 6480 | 6460 | 6480 | 6450 | 3515 |
| 261 | 20240411 | 151700 | 7702630900 | 6460 | 6470 | 6470 | 6450 | 1997 |
| 262 | 20240411 | 151600 | 7689727020 | 6460 | 6480 | 6480 | 6460 | 1617 |
| 263 | 20240411 | 151500 | 7679263410 | 6480 | 6480 | 6480 | 6460 | 4383 |
| 264 | 20240411 | 151400 | 7650908890 | 6480 | 6480 | 6480 | 6480 | 841 |
| 265 | 20240411 | 151300 | 7645459210 | 6480 | 6480 | 6480 | 6470 | 1302 |
| 266 | 20240411 | 151200 | 7637027530 | 6480 | 6460 | 6490 | 6460 | 6364 |
| 267 | 20240411 | 151100 | 7595816540 | 6460 | 6460 | 6470 | 6460 | 1629 |
| 268 | 20240411 | 151000 | 7585282540 | 6460 | 6450 | 6470 | 6450 | 2011 |
| 269 | 20240411 | 150900 | 7572294270 | 6450 | 6470 | 6470 | 6450 | 656 |
| 270 | 20240411 | 150800 | 7568056630 | 6460 | 6480 | 6480 | 6440 | 6129 |
| 271 | 20240411 | 150700 | 7528474440 | 6480 | 6480 | 6490 | 6470 | 1814 |
| 272 | 20240411 | 150600 | 7516723900 | 6490 | 6500 | 6500 | 6490 | 1643 |
| 273 | 20240411 | 150500 | 7506051430 | 6500 | 6510 | 6510 | 6500 | 2255 |
| 274 | 20240411 | 150400 | 7491387950 | 6510 | 6490 | 6520 | 6490 | 1117 |
| 275 | 20240411 | 150300 | 7484124650 | 6490 | 6510 | 6520 | 6490 | 4346 |
| 276 | 20240411 | 150200 | 7455850160 | 6520 | 6530 | 6530 | 6510 | 2583 |
| 277 | 20240411 | 150100 | 7439000090 | 6530 | 6520 | 6530 | 6510 | 19759 |
| 278 | 20240411 | 150000 | 7310091480 | 6520 | 6510 | 6530 | 6490 | 15725 |
| 279 | 20240411 | 145900 | 7207729260 | 6510 | 6510 | 6520 | 6500 | 13009 |
| 280 | 20240411 | 145800 | 7122980250 | 6520 | 6510 | 6530 | 6500 | 11310 |
| 281 | 20240411 | 145700 | 7049232340 | 6510 | 6510 | 6520 | 6500 | 8914 |
| 282 | 20240411 | 145600 | 6991205650 | 6510 | 6490 | 6520 | 6490 | 13020 |
| 283 | 20240411 | 145500 | 6906470160 | 6490 | 6520 | 6530 | 6490 | 15675 |
| 284 | 20240411 | 145400 | 6804291600 | 6520 | 6520 | 6520 | 6510 | 5599 |
| 285 | 20240411 | 145300 | 6767792750 | 6520 | 6530 | 6530 | 6520 | 3004 |
| 286 | 20240411 | 145200 | 6748192540 | 6530 | 6520 | 6530 | 6520 | 9485 |
| 287 | 20240411 | 145100 | 6686288610 | 6520 | 6520 | 6530 | 6510 | 7885 |
| 288 | 20240411 | 145000 | 6634873070 | 6510 | 6520 | 6520 | 6510 | 3462 |
| 289 | 20240411 | 144900 | 6612304980 | 6520 | 6510 | 6520 | 6500 | 12682 |
| 290 | 20240411 | 144800 | 6529712660 | 6500 | 6490 | 6510 | 6480 | 27741 |
| 291 | 20240411 | 144700 | 6349411690 | 6490 | 6490 | 6500 | 6480 | 10684 |
| 292 | 20240411 | 144600 | 6280068310 | 6490 | 6490 | 6490 | 6480 | 7542 |
| 293 | 20240411 | 144500 | 6231123550 | 6490 | 6480 | 6490 | 6470 | 15914 |
| 294 | 20240411 | 144400 | 6127966180 | 6480 | 6480 | 6480 | 6460 | 820 |
| 295 | 20240411 | 144300 | 6122658130 | 6470 | 6470 | 6480 | 6460 | 6485 |
| 296 | 20240411 | 144200 | 6080674560 | 6460 | 6450 | 6470 | 6450 | 9029 |
| 297 | 20240411 | 144100 | 6022310970 | 6450 | 6450 | 6460 | 6440 | 8848 |
| 298 | 20240411 | 144000 | 5965224350 | 6440 | 6430 | 6460 | 6430 | 10498 |
| 299 | 20240411 | 143900 | 5897530670 | 6430 | 6440 | 6450 | 6430 | 10029 |
| 300 | 20240411 | 143800 | 5832950480 | 6430 | 6430 | 6440 | 6410 | 3251 |
| 301 | 20240411 | 143700 | 5812079370 | 6430 | 6430 | 6440 | 6400 | 6908 |
| 302 | 20240411 | 143600 | 5767767350 | 6420 | 6440 | 6450 | 6420 | 6812 |
| 303 | 20240411 | 143500 | 5723940470 | 6440 | 6460 | 6460 | 6440 | 3059 |
| 304 | 20240411 | 143400 | 5704201370 | 6470 | 6470 | 6470 | 6450 | 1259 |
| 305 | 20240411 | 143300 | 5696071630 | 6470 | 6480 | 6480 | 6460 | 2744 |
| 306 | 20240411 | 143200 | 5678315820 | 6480 | 6480 | 6490 | 6470 | 547 |
| 307 | 20240411 | 143100 | 5674769740 | 6480 | 6480 | 6490 | 6470 | 886 |
| 308 | 20240411 | 143000 | 5669023770 | 6480 | 6480 | 6490 | 6480 | 2299 |
| 309 | 20240411 | 142900 | 5654112490 | 6470 | 6480 | 6490 | 6460 | 3644 |
| 310 | 20240411 | 142800 | 5630512990 | 6480 | 6470 | 6490 | 6470 | 5886 |
| 311 | 20240411 | 142700 | 5592345010 | 6470 | 6480 | 6480 | 6470 | 1408 |
| 312 | 20240411 | 142600 | 5583228310 | 6480 | 6480 | 6480 | 6470 | 3052 |
| 313 | 20240411 | 142500 | 5563468340 | 6470 | 6470 | 6480 | 6470 | 2843 |
| 314 | 20240411 | 142400 | 5545061630 | 6470 | 6470 | 6480 | 6460 | 2141 |
| 315 | 20240411 | 142300 | 5531220200 | 6480 | 6480 | 6480 | 6470 | 2656 |
| 316 | 20240411 | 142200 | 5514014570 | 6460 | 6480 | 6480 | 6460 | 3489 |
| 317 | 20240411 | 142100 | 5491439470 | 6470 | 6470 | 6480 | 6470 | 2350 |
| 318 | 20240411 | 142000 | 5476227610 | 6480 | 6480 | 6480 | 6460 | 3466 |
| 319 | 20240411 | 141900 | 5453788970 | 6480 | 6460 | 6480 | 6460 | 2021 |
| 320 | 20240411 | 141800 | 5440705260 | 6470 | 6470 | 6480 | 6470 | 5169 |
| 321 | 20240411 | 141700 | 5407234590 | 6470 | 6470 | 6480 | 6460 | 1934 |
| 322 | 20240411 | 141600 | 5394722470 | 6460 | 6470 | 6480 | 6460 | 2127 |
| 323 | 20240411 | 141500 | 5380955440 | 6470 | 6460 | 6480 | 6450 | 3874 |
| 324 | 20240411 | 141400 | 5355904360 | 6460 | 6470 | 6480 | 6460 | 1078 |
| 325 | 20240411 | 141300 | 5348924690 | 6470 | 6460 | 6480 | 6450 | 6234 |
| 326 | 20240411 | 141200 | 5308605100 | 6470 | 6460 | 6470 | 6450 | 914 |
| 327 | 20240411 | 141100 | 5302698520 | 6450 | 6480 | 6480 | 6450 | 3252 |
| 328 | 20240411 | 141000 | 5281654250 | 6490 | 6480 | 6490 | 6440 | 7979 |
| 329 | 20240411 | 140900 | 5230079050 | 6480 | 6500 | 6500 | 6460 | 9192 |
| 330 | 20240411 | 140800 | 5170502030 | 6490 | 6490 | 6500 | 6490 | 3496 |
| 331 | 20240411 | 140700 | 5147796580 | 6490 | 6490 | 6500 | 6490 | 8146 |
| 332 | 20240411 | 140600 | 5094868790 | 6500 | 6490 | 6500 | 6490 | 2149 |
| 333 | 20240411 | 140500 | 5080907210 | 6490 | 6500 | 6500 | 6480 | 4447 |
| 334 | 20240411 | 140400 | 5052031940 | 6490 | 6490 | 6500 | 6480 | 8555 |
| 335 | 20240411 | 140300 | 4996498690 | 6480 | 6470 | 6490 | 6470 | 13323 |
| 336 | 20240411 | 140200 | 4910149610 | 6470 | 6470 | 6480 | 6470 | 1888 |
| 337 | 20240411 | 140100 | 4897923610 | 6470 | 6470 | 6480 | 6470 | 1762 |
| 338 | 20240411 | 140000 | 4886509900 | 6470 | 6470 | 6480 | 6470 | 2164 |
| 339 | 20240411 | 135900 | 4872497060 | 6470 | 6470 | 6480 | 6460 | 1910 |
| 340 | 20240411 | 135800 | 4860138510 | 6470 | 6470 | 6480 | 6470 | 2021 |
| 341 | 20240411 | 135700 | 4847048780 | 6470 | 6470 | 6480 | 6460 | 1337 |
| 342 | 20240411 | 135600 | 4838395780 | 6470 | 6470 | 6480 | 6470 | 2939 |
| 343 | 20240411 | 135500 | 4819364480 | 6470 | 6470 | 6480 | 6470 | 1640 |
| 344 | 20240411 | 135400 | 4808738850 | 6470 | 6470 | 6480 | 6470 | 2419 |
| 345 | 20240411 | 135300 | 4793069690 | 6470 | 6480 | 6480 | 6470 | 2373 |
| 346 | 20240411 | 135200 | 4777697510 | 6470 | 6480 | 6480 | 6470 | 1869 |
| 347 | 20240411 | 135100 | 4765595800 | 6480 | 6480 | 6490 | 6470 | 7051 |
| 348 | 20240411 | 135000 | 4719931690 | 6480 | 6500 | 6500 | 6480 | 5555 |
| 349 | 20240411 | 134900 | 4683884830 | 6490 | 6500 | 6500 | 6490 | 2062 |
| 350 | 20240411 | 134800 | 4670487250 | 6500 | 6490 | 6500 | 6480 | 13637 |
| 351 | 20240411 | 134700 | 4581971000 | 6490 | 6470 | 6490 | 6470 | 4997 |
| 352 | 20240411 | 134600 | 4549571980 | 6480 | 6470 | 6480 | 6460 | 1588 |
| 353 | 20240411 | 134500 | 4539294590 | 6470 | 6460 | 6480 | 6450 | 3007 |
| 354 | 20240411 | 134400 | 4519859290 | 6470 | 6480 | 6490 | 6450 | 2807 |
| 355 | 20240411 | 134300 | 4501684400 | 6480 | 6450 | 6490 | 6450 | 4280 |
| 356 | 20240411 | 134200 | 4473947370 | 6480 | 6470 | 6480 | 6450 | 2748 |
| 357 | 20240411 | 134100 | 4456168320 | 6470 | 6460 | 6480 | 6450 | 4303 |
| 358 | 20240411 | 134000 | 4428316130 | 6470 | 6460 | 6470 | 6460 | 1334 |
| 359 | 20240411 | 133900 | 4419690090 | 6470 | 6460 | 6480 | 6450 | 2608 |
| 360 | 20240411 | 133800 | 4402832380 | 6460 | 6460 | 6470 | 6450 | 2239 |
| 361 | 20240411 | 133700 | 4388360470 | 6470 | 6470 | 6470 | 6460 | 838 |
| 362 | 20240411 | 133600 | 4382939910 | 6470 | 6460 | 6470 | 6460 | 2181 |
| 363 | 20240411 | 133500 | 4368841880 | 6460 | 6470 | 6470 | 6460 | 1583 |
| 364 | 20240411 | 133400 | 4358607250 | 6470 | 6480 | 6480 | 6460 | 990 |
| 365 | 20240411 | 133300 | 4352197790 | 6480 | 6470 | 6480 | 6460 | 3630 |
| 366 | 20240411 | 133200 | 4328723750 | 6470 | 6450 | 6470 | 6450 | 2175 |
| 367 | 20240411 | 133100 | 4314661280 | 6450 | 6450 | 6470 | 6450 | 3034 |
| 368 | 20240411 | 133000 | 4295071650 | 6450 | 6460 | 6460 | 6450 | 2083 |
| 369 | 20240411 | 132900 | 4281619140 | 6460 | 6460 | 6470 | 6460 | 2085 |
| 370 | 20240411 | 132800 | 4268138430 | 6460 | 6470 | 6470 | 6450 | 4323 |
| 371 | 20240411 | 132700 | 4240235980 | 6460 | 6490 | 6500 | 6460 | 7463 |
| 372 | 20240411 | 132600 | 4191852540 | 6500 | 6490 | 6500 | 6480 | 7037 |
| 373 | 20240411 | 132500 | 4146186460 | 6490 | 6480 | 6490 | 6480 | 2310 |
| 374 | 20240411 | 132400 | 4131196600 | 6490 | 6470 | 6490 | 6460 | 8321 |
| 375 | 20240411 | 132300 | 4077315540 | 6470 | 6440 | 6470 | 6430 | 9003 |
| 376 | 20240411 | 132200 | 4019234700 | 6440 | 6430 | 6440 | 6430 | 3440 |
| 377 | 20240411 | 132100 | 3997081590 | 6430 | 6430 | 6450 | 6420 | 3901 |
| 378 | 20240411 | 132000 | 3971986860 | 6430 | 6420 | 6430 | 6420 | 3515 |
| 379 | 20240411 | 131900 | 3949396570 | 6430 | 6410 | 6430 | 6410 | 4128 |
| 380 | 20240411 | 131800 | 3922900540 | 6420 | 6450 | 6450 | 6410 | 9851 |
| 381 | 20240411 | 131700 | 3859473750 | 6440 | 6440 | 6440 | 6440 | 0 |
| 382 | 20240411 | 131600 | 3859473750 | 6440 | 6430 | 6440 | 6430 | 7993 |
| 383 | 20240411 | 131500 | 3808044080 | 6430 | 6420 | 6430 | 6420 | 2555 |
| 384 | 20240411 | 131400 | 3791621570 | 6420 | 6420 | 6430 | 6420 | 2716 |
| 385 | 20240411 | 131300 | 3774160890 | 6430 | 6430 | 6430 | 6400 | 3166 |
| 386 | 20240411 | 131200 | 3753830490 | 6400 | 6390 | 6420 | 6390 | 10201 |
| 387 | 20240411 | 131100 | 3688429200 | 6390 | 6390 | 6400 | 6380 | 5755 |
| 388 | 20240411 | 131000 | 3651633060 | 6400 | 6390 | 6410 | 6390 | 3232 |
| 389 | 20240411 | 130900 | 3630941070 | 6390 | 6400 | 6400 | 6380 | 3448 |
| 390 | 20240411 | 130800 | 3608891470 | 6400 | 6410 | 6410 | 6400 | 2344 |
| 391 | 20240411 | 130700 | 3593868830 | 6400 | 6410 | 6410 | 6400 | 3039 |
| 392 | 20240411 | 130600 | 3574402990 | 6400 | 6400 | 6410 | 6390 | 11265 |
| 393 | 20240411 | 130500 | 3502314110 | 6400 | 6400 | 6400 | 6390 | 1933 |
| 394 | 20240411 | 130400 | 3489948370 | 6400 | 6380 | 6400 | 6380 | 9144 |
| 395 | 20240411 | 130300 | 3431526810 | 6390 | 6380 | 6390 | 6380 | 1778 |
| 396 | 20240411 | 130200 | 3420175160 | 6380 | 6370 | 6380 | 6370 | 4516 |
| 397 | 20240411 | 130100 | 3391371860 | 6370 | 6370 | 6380 | 6360 | 2695 |
| 398 | 20240411 | 130000 | 3374208860 | 6360 | 6370 | 6380 | 6360 | 2164 |
| 399 | 20240411 | 125900 | 3360414090 | 6380 | 6370 | 6380 | 6360 | 2773 |
| 400 | 20240411 | 125800 | 3342735920 | 6370 | 6370 | 6380 | 6370 | 922 |
| 401 | 20240411 | 125700 | 3336860800 | 6370 | 6360 | 6380 | 6360 | 3841 |
| 402 | 20240411 | 125600 | 3312391810 | 6360 | 6370 | 6370 | 6350 | 4191 |
| 403 | 20240411 | 125500 | 3285714790 | 6380 | 6380 | 6380 | 6370 | 933 |
| 404 | 20240411 | 125400 | 3279763370 | 6370 | 6370 | 6380 | 6370 | 1431 |
| 405 | 20240411 | 125300 | 3270638040 | 6370 | 6360 | 6380 | 6360 | 5146 |
| 406 | 20240411 | 125200 | 3237863840 | 6360 | 6350 | 6360 | 6340 | 13948 |
| 407 | 20240411 | 125100 | 3149284870 | 6350 | 6350 | 6350 | 6330 | 1009 |
| 408 | 20240411 | 125000 | 3142888790 | 6330 | 6340 | 6350 | 6330 | 4277 |
| 409 | 20240411 | 124900 | 3115774660 | 6340 | 6330 | 6340 | 6330 | 4300 |
| 410 | 20240411 | 124800 | 3088552000 | 6330 | 6340 | 6340 | 6330 | 336 |
| 411 | 20240411 | 124700 | 3086422270 | 6340 | 6340 | 6340 | 6340 | 1772 |
| 412 | 20240411 | 124600 | 3075187790 | 6340 | 6340 | 6350 | 6330 | 6676 |
| 413 | 20240411 | 124500 | 3032858650 | 6340 | 6330 | 6340 | 6330 | 638 |
| 414 | 20240411 | 124400 | 3028814230 | 6340 | 6330 | 6340 | 6330 | 1531 |
| 415 | 20240411 | 124300 | 3019111090 | 6340 | 6330 | 6340 | 6320 | 1563 |
| 416 | 20240411 | 124200 | 3009218460 | 6330 | 6310 | 6330 | 6310 | 3449 |
| 417 | 20240411 | 124100 | 2987425100 | 6310 | 6310 | 6310 | 6310 | 1536 |
| 418 | 20240411 | 124000 | 2977732940 | 6310 | 6310 | 6320 | 6300 | 3986 |
| 419 | 20240411 | 123900 | 2952579140 | 6320 | 6310 | 6320 | 6310 | 1257 |
| 420 | 20240411 | 123800 | 2944635310 | 6310 | 6320 | 6320 | 6310 | 1124 |
| 421 | 20240411 | 123700 | 2937534090 | 6320 | 6310 | 6320 | 6300 | 2540 |
| 422 | 20240411 | 123600 | 2921498980 | 6300 | 6300 | 6310 | 6300 | 17301 |
| 423 | 20240411 | 123500 | 2812498850 | 6290 | 6300 | 6300 | 6280 | 6011 |
| 424 | 20240411 | 123400 | 2774687850 | 6290 | 6290 | 6300 | 6290 | 335 |
| 425 | 20240411 | 123300 | 2772577700 | 6290 | 6300 | 6300 | 6280 | 2210 |
| 426 | 20240411 | 123200 | 2758680660 | 6300 | 6290 | 6300 | 6280 | 6445 |
| 427 | 20240411 | 123100 | 2718124430 | 6280 | 6290 | 6290 | 6280 | 591 |
| 428 | 20240411 | 123000 | 2714408000 | 6290 | 6280 | 6290 | 6280 | 2000 |
| 429 | 20240411 | 122900 | 2701831320 | 6280 | 6280 | 6290 | 6280 | 2610 |
| 430 | 20240411 | 122800 | 2685438800 | 6280 | 6260 | 6280 | 6250 | 3666 |
| 431 | 20240411 | 122700 | 2662458840 | 6260 | 6260 | 6260 | 6250 | 2212 |
| 432 | 20240411 | 122600 | 2648612730 | 6260 | 6260 | 6260 | 6250 | 331 |
| 433 | 20240411 | 122500 | 2646540770 | 6260 | 6260 | 6260 | 6250 | 1758 |
| 434 | 20240411 | 122400 | 2635539090 | 6260 | 6250 | 6260 | 6250 | 1317 |
| 435 | 20240411 | 122300 | 2627304690 | 6260 | 6270 | 6270 | 6250 | 1065 |
| 436 | 20240411 | 122200 | 2620637470 | 6270 | 6270 | 6270 | 6250 | 1470 |
| 437 | 20240411 | 122100 | 2611436030 | 6270 | 6260 | 6270 | 6250 | 1085 |
| 438 | 20240411 | 122000 | 2604640370 | 6260 | 6260 | 6270 | 6260 | 1861 |
| 439 | 20240411 | 121900 | 2592982040 | 6260 | 6280 | 6280 | 6260 | 429 |
| 440 | 20240411 | 121800 | 2590291980 | 6280 | 6270 | 6280 | 6270 | 910 |
| 441 | 20240411 | 121700 | 2584584120 | 6260 | 6250 | 6260 | 6240 | 749 |
| 442 | 20240411 | 121600 | 2579903870 | 6250 | 6260 | 6260 | 6240 | 433 |
| 443 | 20240411 | 121500 | 2577196960 | 6250 | 6260 | 6260 | 6250 | 3554 |
| 444 | 20240411 | 121400 | 2554976970 | 6260 | 6250 | 6260 | 6250 | 586 |
| 445 | 20240411 | 121300 | 2551309380 | 6260 | 6260 | 6260 | 6260 | 1054 |
| 446 | 20240411 | 121200 | 2544711340 | 6270 | 6270 | 6280 | 6260 | 1912 |
| 447 | 20240411 | 121100 | 2532727360 | 6270 | 6270 | 6270 | 6260 | 2113 |
| 448 | 20240411 | 121000 | 2519496990 | 6260 | 6270 | 6280 | 6260 | 2383 |
| 449 | 20240411 | 120900 | 2504565110 | 6270 | 6270 | 6280 | 6260 | 1974 |
| 450 | 20240411 | 120800 | 2492195020 | 6280 | 6280 | 6290 | 6280 | 1896 |
| 451 | 20240411 | 120700 | 2480286210 | 6280 | 6280 | 6290 | 6280 | 1672 |
| 452 | 20240411 | 120600 | 2469781960 | 6280 | 6270 | 6280 | 6260 | 6831 |
| 453 | 20240411 | 120500 | 2426928620 | 6260 | 6270 | 6270 | 6260 | 844 |
| 454 | 20240411 | 120400 | 2421638000 | 6260 | 6260 | 6270 | 6260 | 1911 |
| 455 | 20240411 | 120300 | 2409657630 | 6260 | 6260 | 6270 | 6260 | 1803 |
| 456 | 20240411 | 120200 | 2398363480 | 6260 | 6270 | 6280 | 6260 | 1719 |
| 457 | 20240411 | 120100 | 2387598590 | 6270 | 6270 | 6270 | 6250 | 3572 |
| 458 | 20240411 | 120000 | 2365224500 | 6240 | 6230 | 6270 | 6230 | 23084 |
| 459 | 20240411 | 115900 | 2221018340 | 6230 | 6220 | 6240 | 6220 | 4112 |
| 460 | 20240411 | 115800 | 2195404170 | 6220 | 6220 | 6230 | 6220 | 2484 |
| 461 | 20240411 | 115700 | 2179945360 | 6220 | 6220 | 6230 | 6220 | 2537 |
| 462 | 20240411 | 115600 | 2164160520 | 6220 | 6220 | 6230 | 6220 | 331 |
| 463 | 20240411 | 115500 | 2162098780 | 6230 | 6230 | 6230 | 6220 | 5849 |
| 464 | 20240411 | 115400 | 2125659640 | 6230 | 6240 | 6240 | 6230 | 775 |
| 465 | 20240411 | 115300 | 2120825220 | 6230 | 6240 | 6240 | 6230 | 1583 |
| 466 | 20240411 | 115200 | 2110950050 | 6240 | 6240 | 6240 | 6230 | 2513 |
| 467 | 20240411 | 115100 | 2095273190 | 6230 | 6240 | 6240 | 6230 | 2795 |
| 468 | 20240411 | 115000 | 2077841260 | 6240 | 6220 | 6240 | 6220 | 10182 |
| 469 | 20240411 | 114900 | 2014397360 | 6220 | 6220 | 6230 | 6220 | 987 |
| 470 | 20240411 | 114800 | 2008256840 | 6220 | 6220 | 6230 | 6220 | 760 |
| 471 | 20240411 | 114700 | 2003524470 | 6220 | 6220 | 6220 | 6210 | 1831 |
| 472 | 20240411 | 114600 | 1992136650 | 6220 | 6210 | 6220 | 6210 | 1218 |
| 473 | 20240411 | 114500 | 1984566480 | 6220 | 6210 | 6220 | 6210 | 1458 |
| 474 | 20240411 | 114400 | 1975504490 | 6210 | 6200 | 6210 | 6200 | 256 |
| 475 | 20240411 | 114300 | 1973915530 | 6200 | 6200 | 6210 | 6190 | 3071 |
| 476 | 20240411 | 114200 | 1954869550 | 6210 | 6210 | 6210 | 6210 | 1154 |
| 477 | 20240411 | 114100 | 1947703210 | 6210 | 6200 | 6210 | 6200 | 2244 |
| 478 | 20240411 | 114000 | 1933788030 | 6200 | 6200 | 6200 | 6190 | 4097 |
| 479 | 20240411 | 113900 | 1908408630 | 6200 | 6210 | 6210 | 6190 | 2315 |
| 480 | 20240411 | 113800 | 1894055500 | 6200 | 6190 | 6200 | 6190 | 7543 |
| 481 | 20240411 | 113700 | 1847298460 | 6200 | 6190 | 6200 | 6180 | 1031 |
| 482 | 20240411 | 113600 | 1840919280 | 6190 | 6200 | 6200 | 6190 | 1531 |
| 483 | 20240411 | 113500 | 1831433130 | 6190 | 6190 | 6200 | 6190 | 1609 |
| 484 | 20240411 | 113400 | 1821472420 | 6200 | 6190 | 6200 | 6190 | 352 |
| 485 | 20240411 | 113300 | 1819293460 | 6190 | 6180 | 6200 | 6180 | 4477 |
| 486 | 20240411 | 113200 | 1791576660 | 6190 | 6180 | 6190 | 6180 | 1022 |
| 487 | 20240411 | 113100 | 1785257900 | 6180 | 6190 | 6190 | 6170 | 1021 |
| 488 | 20240411 | 113000 | 1778942980 | 6180 | 6180 | 6190 | 6180 | 2642 |
| 489 | 20240411 | 112900 | 1762611430 | 6180 | 6190 | 6190 | 6180 | 441 |
| 490 | 20240411 | 112800 | 1759883320 | 6190 | 6180 | 6190 | 6180 | 1938 |
| 491 | 20240411 | 112700 | 1747900300 | 6180 | 6180 | 6180 | 6160 | 2396 |
| 492 | 20240411 | 112600 | 1733110370 | 6180 | 6170 | 6180 | 6160 | 8031 |
| 493 | 20240411 | 112500 | 1683527780 | 6160 | 6170 | 6170 | 6160 | 2507 |
| 494 | 20240411 | 112400 | 1668065530 | 6160 | 6150 | 6160 | 6150 | 4466 |
| 495 | 20240411 | 112300 | 1640557580 | 6140 | 6130 | 6160 | 6130 | 31310 |
| 496 | 20240411 | 112200 | 1448052700 | 6140 | 6140 | 6140 | 6140 | 1684 |
| 497 | 20240411 | 112100 | 1437712940 | 6140 | 6140 | 6140 | 6130 | 2009 |
| 498 | 20240411 | 112000 | 1425387690 | 6140 | 6130 | 6140 | 6130 | 864 |
| 499 | 20240411 | 111900 | 1420085860 | 6140 | 6140 | 6140 | 6140 | 87 |
| 500 | 20240411 | 111800 | 1419551680 | 6130 | 6130 | 6130 | 6120 | 2452 |
| 501 | 20240411 | 111700 | 1404531580 | 6130 | 6130 | 6130 | 6120 | 479 |
| 502 | 20240411 | 111600 | 1401595320 | 6130 | 6130 | 6140 | 6120 | 2922 |
| 503 | 20240411 | 111500 | 1383682770 | 6130 | 6130 | 6140 | 6130 | 1687 |
| 504 | 20240411 | 111400 | 1373337500 | 6130 | 6140 | 6140 | 6130 | 936 |
| 505 | 20240411 | 111300 | 1367594940 | 6140 | 6140 | 6150 | 6130 | 5727 |
| 506 | 20240411 | 111200 | 1332439500 | 6140 | 6140 | 6140 | 6130 | 1140 |
| 507 | 20240411 | 111100 | 1325440300 | 6140 | 6130 | 6140 | 6130 | 2589 |
| 508 | 20240411 | 111000 | 1309569720 | 6130 | 6140 | 6140 | 6130 | 3968 |
| 509 | 20240411 | 110900 | 1285241130 | 6140 | 6140 | 6140 | 6130 | 1223 |
| 510 | 20240411 | 110800 | 1277732480 | 6140 | 6140 | 6140 | 6130 | 2996 |
| 511 | 20240411 | 110700 | 1259338400 | 6130 | 6130 | 6140 | 6130 | 816 |
| 512 | 20240411 | 110600 | 1254331410 | 6140 | 6130 | 6140 | 6120 | 2111 |
| 513 | 20240411 | 110500 | 1241386190 | 6120 | 6120 | 6130 | 6120 | 461 |
| 514 | 20240411 | 110400 | 1238561390 | 6120 | 6130 | 6130 | 6120 | 1450 |
| 515 | 20240411 | 110300 | 1229678400 | 6120 | 6120 | 6130 | 6110 | 3262 |
| 516 | 20240411 | 110200 | 1209724240 | 6120 | 6120 | 6120 | 6120 | 788 |
| 517 | 20240411 | 110100 | 1204901680 | 6120 | 6110 | 6120 | 6110 | 1087 |
| 518 | 20240411 | 110000 | 1198254960 | 6110 | 6110 | 6110 | 6110 | 399 |
| 519 | 20240411 | 105900 | 1195817070 | 6120 | 6110 | 6120 | 6100 | 1924 |
| 520 | 20240411 | 105800 | 1184061320 | 6090 | 6090 | 6100 | 6090 | 676 |
| 521 | 20240411 | 105700 | 1179941360 | 6090 | 6100 | 6100 | 6090 | 1184 |
| 522 | 20240411 | 105600 | 1172724600 | 6090 | 6090 | 6090 | 6090 | 1742 |
| 523 | 20240411 | 105500 | 1162115820 | 6080 | 6110 | 6110 | 6080 | 3365 |
| 524 | 20240411 | 105400 | 1141596130 | 6110 | 6100 | 6110 | 6100 | 692 |
| 525 | 20240411 | 105300 | 1137369250 | 6100 | 6110 | 6110 | 6100 | 612 |
| 526 | 20240411 | 105200 | 1133630060 | 6100 | 6110 | 6120 | 6100 | 1486 |
| 527 | 20240411 | 105100 | 1124557810 | 6110 | 6100 | 6110 | 6090 | 3220 |
| 528 | 20240411 | 105000 | 1104918820 | 6100 | 6090 | 6100 | 6090 | 1082 |
| 529 | 20240411 | 104900 | 1098321230 | 6090 | 6100 | 6100 | 6090 | 780 |
| 530 | 20240411 | 104800 | 1093568230 | 6100 | 6090 | 6100 | 6080 | 3475 |
| 531 | 20240411 | 104700 | 1072400680 | 6080 | 6090 | 6090 | 6080 | 146 |
| 532 | 20240411 | 104600 | 1071512230 | 6090 | 6090 | 6090 | 6080 | 935 |
| 533 | 20240411 | 104500 | 1065819530 | 6090 | 6080 | 6090 | 6080 | 1040 |
| 534 | 20240411 | 104400 | 1059496160 | 6080 | 6080 | 6080 | 6080 | 395 |
| 535 | 20240411 | 104300 | 1057094560 | 6080 | 6070 | 6080 | 6060 | 1653 |
| 536 | 20240411 | 104200 | 1047073030 | 6070 | 6070 | 6070 | 6060 | 399 |
| 537 | 20240411 | 104100 | 1044652900 | 6070 | 6070 | 6070 | 6060 | 402 |
| 538 | 20240411 | 104000 | 1042213040 | 6070 | 6070 | 6080 | 6060 | 1772 |
| 539 | 20240411 | 103900 | 1031454720 | 6070 | 6080 | 6080 | 6070 | 142 |
| 540 | 20240411 | 103800 | 1030592060 | 6070 | 6090 | 6090 | 6070 | 1691 |
| 541 | 20240411 | 103700 | 1020313060 | 6090 | 6080 | 6090 | 6080 | 640 |
| 542 | 20240411 | 103600 | 1016420580 | 6080 | 6080 | 6090 | 6080 | 335 |
| 543 | 20240411 | 103500 | 1014383700 | 6090 | 6090 | 6100 | 6080 | 1553 |
| 544 | 20240411 | 103400 | 1004931460 | 6100 | 6090 | 6100 | 6080 | 5132 |
| 545 | 20240411 | 103300 | 973633550 | 6100 | 6060 | 6100 | 6060 | 7162 |
| 546 | 20240411 | 103200 | 930073590 | 6060 | 6050 | 6060 | 6050 | 2546 |
| 547 | 20240411 | 103100 | 914647700 | 6050 | 6050 | 6060 | 6050 | 960 |
| 548 | 20240411 | 103000 | 908838940 | 6050 | 6040 | 6050 | 6040 | 1177 |
| 549 | 20240411 | 102900 | 901724350 | 6040 | 6040 | 6040 | 6030 | 2053 |
| 550 | 20240411 | 102800 | 889324240 | 6040 | 6040 | 6040 | 6030 | 689 |
| 551 | 20240411 | 102700 | 885164360 | 6030 | 6040 | 6040 | 6030 | 108 |
| 552 | 20240411 | 102600 | 884512090 | 6030 | 6040 | 6040 | 6030 | 1465 |
| 553 | 20240411 | 102500 | 875664860 | 6050 | 6050 | 6050 | 6050 | 777 |
| 554 | 20240411 | 102400 | 870964010 | 6040 | 6050 | 6060 | 6040 | 1775 |
| 555 | 20240411 | 102300 | 860225560 | 6050 | 6050 | 6060 | 6050 | 1569 |
| 556 | 20240411 | 102200 | 850731950 | 6050 | 6050 | 6060 | 6040 | 1800 |
| 557 | 20240411 | 102100 | 839836470 | 6060 | 6060 | 6060 | 6050 | 764 |
| 558 | 20240411 | 102000 | 835206640 | 6060 | 6060 | 6060 | 6050 | 2816 |
| 559 | 20240411 | 101900 | 818158140 | 6060 | 6060 | 6060 | 6050 | 512 |
| 560 | 20240411 | 101800 | 815058330 | 6060 | 6030 | 6060 | 6030 | 4902 |
| 561 | 20240411 | 101700 | 785415670 | 6030 | 6020 | 6030 | 6020 | 2590 |
| 562 | 20240411 | 101600 | 769798010 | 6020 | 6030 | 6030 | 6020 | 213 |
| 563 | 20240411 | 101500 | 768514030 | 6040 | 6040 | 6040 | 6040 | 114 |
| 564 | 20240411 | 101400 | 767825470 | 6030 | 6030 | 6030 | 6020 | 2196 |
| 565 | 20240411 | 101300 | 754583640 | 6040 | 6050 | 6050 | 6030 | 479 |
| 566 | 20240411 | 101200 | 751692160 | 6040 | 6030 | 6050 | 6030 | 1665 |
| 567 | 20240411 | 101100 | 741631360 | 6030 | 6030 | 6040 | 6030 | 711 |
| 568 | 20240411 | 101000 | 737339820 | 6030 | 6040 | 6050 | 6030 | 1637 |
| 569 | 20240411 | 100900 | 727459090 | 6030 | 6030 | 6040 | 6030 | 4836 |
| 570 | 20240411 | 100800 | 698281110 | 6030 | 6030 | 6030 | 6020 | 918 |
| 571 | 20240411 | 100700 | 692745690 | 6030 | 6010 | 6030 | 6010 | 2045 |
| 572 | 20240411 | 100600 | 680432150 | 6020 | 6020 | 6020 | 6010 | 532 |
| 573 | 20240411 | 100500 | 677230230 | 6020 | 6000 | 6020 | 6000 | 1679 |
| 574 | 20240411 | 100400 | 667148460 | 5990 | 5990 | 6000 | 5990 | 536 |
| 575 | 20240411 | 100300 | 663936520 | 5990 | 5980 | 5990 | 5970 | 1075 |
| 576 | 20240411 | 100200 | 657502820 | 5980 | 5960 | 6000 | 5960 | 6922 |
| 577 | 20240411 | 100100 | 616112200 | 5950 | 5930 | 5970 | 5930 | 2114 |
| 578 | 20240411 | 100000 | 603543130 | 5930 | 5940 | 5940 | 5930 | 656 |
| 579 | 20240411 | 095900 | 599651050 | 5940 | 5930 | 5940 | 5930 | 5344 |
| 580 | 20240411 | 095800 | 567912670 | 5930 | 5920 | 5940 | 5920 | 1301 |
| 581 | 20240411 | 095700 | 560201460 | 5920 | 5920 | 5920 | 5920 | 1253 |
| 582 | 20240411 | 095600 | 552783700 | 5920 | 5930 | 5930 | 5920 | 210 |
| 583 | 20240411 | 095500 | 551539820 | 5900 | 5930 | 5930 | 5900 | 3661 |
| 584 | 20240411 | 095400 | 529890270 | 5930 | 5920 | 5930 | 5920 | 1273 |
| 585 | 20240411 | 095300 | 522343090 | 5920 | 5910 | 5920 | 5910 | 377 |
| 586 | 20240411 | 095200 | 520114500 | 5910 | 5900 | 5910 | 5900 | 142 |
| 587 | 20240411 | 095100 | 519275420 | 5900 | 5880 | 5900 | 5880 | 1972 |
| 588 | 20240411 | 095000 | 507675460 | 5880 | 5880 | 5880 | 5880 | 227 |
| 589 | 20240411 | 094900 | 506340700 | 5870 | 5870 | 5880 | 5860 | 778 |
| 590 | 20240411 | 094800 | 501778630 | 5860 | 5860 | 5870 | 5860 | 1158 |
| 591 | 20240411 | 094700 | 494989390 | 5860 | 5860 | 5860 | 5850 | 689 |
| 592 | 20240411 | 094600 | 490955450 | 5860 | 5860 | 5860 | 5850 | 1145 |
| 593 | 20240411 | 094500 | 484247170 | 5860 | 5850 | 5860 | 5850 | 327 |
| 594 | 20240411 | 094400 | 482333370 | 5860 | 5860 | 5860 | 5860 | 188 |
| 595 | 20240411 | 094300 | 481231690 | 5870 | 5870 | 5870 | 5860 | 2129 |
| 596 | 20240411 | 094200 | 468754970 | 5870 | 5850 | 5870 | 5850 | 537 |
| 597 | 20240411 | 094100 | 465611380 | 5850 | 5850 | 5850 | 5850 | 87 |
| 598 | 20240411 | 094000 | 465102430 | 5830 | 5830 | 5830 | 5830 | 1202 |
| 599 | 20240411 | 093900 | 458094770 | 5830 | 5830 | 5850 | 5830 | 4783 |
| 600 | 20240411 | 093800 | 430203640 | 5830 | 5830 | 5830 | 5820 | 1298 |
| 601 | 20240411 | 093700 | 422636310 | 5830 | 5830 | 5830 | 5820 | 282 |
| 602 | 20240411 | 093600 | 420992310 | 5830 | 5830 | 5830 | 5830 | 325 |
| 603 | 20240411 | 093500 | 419097560 | 5830 | 5830 | 5830 | 5830 | 554 |
| 604 | 20240411 | 093400 | 415867740 | 5830 | 5830 | 5830 | 5820 | 356 |
| 605 | 20240411 | 093300 | 413795260 | 5830 | 5830 | 5830 | 5820 | 359 |
| 606 | 20240411 | 093200 | 411704690 | 5830 | 5830 | 5830 | 5830 | 546 |
| 607 | 20240411 | 093100 | 408521510 | 5820 | 5820 | 5830 | 5820 | 4535 |
| 608 | 20240411 | 093000 | 382088510 | 5820 | 5860 | 5860 | 5820 | 1361 |
| 609 | 20240411 | 092900 | 374157810 | 5850 | 5830 | 5850 | 5820 | 2159 |
| 610 | 20240411 | 092800 | 361569240 | 5850 | 5830 | 5850 | 5830 | 1594 |
| 611 | 20240411 | 092700 | 352274660 | 5830 | 5850 | 5850 | 5830 | 1700 |
| 612 | 20240411 | 092600 | 342361870 | 5820 | 5830 | 5830 | 5820 | 1510 |
| 613 | 20240411 | 092500 | 333560680 | 5830 | 5830 | 5830 | 5830 | 1588 |
| 614 | 20240411 | 092400 | 324302640 | 5820 | 5820 | 5850 | 5820 | 747 |
| 615 | 20240411 | 092300 | 319954510 | 5820 | 5820 | 5820 | 5810 | 2927 |
| 616 | 20240411 | 092200 | 302922110 | 5850 | 5820 | 5850 | 5820 | 1165 |
| 617 | 20240411 | 092100 | 296139230 | 5820 | 5810 | 5850 | 5810 | 2527 |
| 618 | 20240411 | 092000 | 281434160 | 5810 | 5820 | 5820 | 5810 | 245 |
| 619 | 20240411 | 091900 | 280010670 | 5820 | 5810 | 5820 | 5810 | 455 |
| 620 | 20240411 | 091800 | 277364990 | 5810 | 5810 | 5810 | 5800 | 1988 |
| 621 | 20240411 | 091700 | 265817120 | 5800 | 5810 | 5810 | 5800 | 483 |
| 622 | 20240411 | 091600 | 263010900 | 5830 | 5810 | 5830 | 5800 | 1559 |
| 623 | 20240411 | 091500 | 253951510 | 5810 | 5820 | 5820 | 5810 | 2106 |
| 624 | 20240411 | 091400 | 241706060 | 5820 | 5810 | 5870 | 5800 | 3802 |
| 625 | 20240411 | 091300 | 219597290 | 5810 | 5810 | 5810 | 5800 | 1215 |
| 626 | 20240411 | 091200 | 212539140 | 5810 | 5830 | 5830 | 5800 | 3037 |
| 627 | 20240411 | 091100 | 194886240 | 5830 | 5850 | 5850 | 5830 | 4361 |
| 628 | 20240411 | 091000 | 169427720 | 5840 | 5850 | 5850 | 5840 | 550 |
| 629 | 20240411 | 090900 | 166211860 | 5860 | 5860 | 5860 | 5850 | 21 |
| 630 | 20240411 | 090800 | 166088810 | 5870 | 5850 | 5870 | 5850 | 739 |
| 631 | 20240411 | 090700 | 161765360 | 5870 | 5840 | 5870 | 5840 | 1492 |
| 632 | 20240411 | 090600 | 153035880 | 5840 | 5870 | 5870 | 5840 | 683 |
| 633 | 20240411 | 090500 | 149036340 | 5840 | 5860 | 5870 | 5840 | 3181 |
| 634 | 20240411 | 090400 | 130415190 | 5850 | 5850 | 5860 | 5850 | 3915 |
| 635 | 20240411 | 090300 | 107502440 | 5850 | 5870 | 5880 | 5840 | 1679 |
| 636 | 20240411 | 090200 | 97682760 | 5830 | 5860 | 5870 | 5830 | 567 |
| 637 | 20240411 | 090100 | 94374340 | 5820 | 5840 | 5850 | 5820 | 2515 |
| 638 | 20240411 | 090000 | 79688950 | 5850 | 5860 | 5890 | 5820 | 13613 |