32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 3 | 20241031 | 195200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20241031 | 195100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20241031 | 195000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20241031 | 194900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20241031 | 194800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20241031 | 194700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20241031 | 194600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20241031 | 194500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20241031 | 194400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20241031 | 194300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20241031 | 194200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20241031 | 194100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20241031 | 194000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20241031 | 193900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20241031 | 193800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20241031 | 193700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20241031 | 193600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20241031 | 193500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20241031 | 193400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20241031 | 193300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20241031 | 193200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20241031 | 193100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20241031 | 193000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20241031 | 192900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20241031 | 192800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20241031 | 192700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20241031 | 192600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20241031 | 192500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20241031 | 192400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20241031 | 192300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 33 | 20241031 | 192200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20241031 | 192100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20241031 | 192000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20241031 | 191900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20241031 | 191800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20241031 | 191700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20241031 | 191600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20241031 | 191500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20241031 | 191400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20241031 | 191300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20241031 | 191200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20241031 | 191100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20241031 | 191000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20241031 | 190900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20241031 | 190800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20241031 | 190700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20241031 | 190600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20241031 | 190500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20241031 | 190400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20241031 | 190300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20241031 | 190200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20241031 | 190100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20241031 | 190000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20241031 | 185900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20241031 | 185800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20241031 | 185700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20241031 | 185600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20241031 | 185500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20241031 | 185400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20241031 | 185300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 63 | 20241031 | 185200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20241031 | 185100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20241031 | 185000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20241031 | 184900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20241031 | 184800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20241031 | 184700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20241031 | 184600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20241031 | 184500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20241031 | 184400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20241031 | 184300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20241031 | 184200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20241031 | 184100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20241031 | 184000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20241031 | 183900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20241031 | 183800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20241031 | 183700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20241031 | 183600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20241031 | 183500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20241031 | 183400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20241031 | 183300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20241031 | 183200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20241031 | 183100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20241031 | 183000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20241031 | 182900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20241031 | 182800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20241031 | 182700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20241031 | 182600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20241031 | 182500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20241031 | 182400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20241031 | 182300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 93 | 20241031 | 182200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20241031 | 182100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20241031 | 182000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20241031 | 181900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20241031 | 181800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20241031 | 181700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20241031 | 181600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20241031 | 181500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20241031 | 181400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20241031 | 181300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20241031 | 181200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20241031 | 181100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20241031 | 181000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20241031 | 180900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20241031 | 180800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20241031 | 180700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20241031 | 180600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20241031 | 180500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20241031 | 180400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20241031 | 180300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20241031 | 180200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20241031 | 180100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20241031 | 180000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20241031 | 175900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20241031 | 175800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20241031 | 175700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20241031 | 175600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20241031 | 175500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20241031 | 175400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20241031 | 175300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 123 | 20241031 | 175200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20241031 | 175100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20241031 | 175000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20241031 | 174900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20241031 | 174800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20241031 | 174700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20241031 | 174600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20241031 | 174500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20241031 | 174400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20241031 | 174300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20241031 | 174200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20241031 | 174100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20241031 | 174000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20241031 | 173900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20241031 | 173800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20241031 | 173700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20241031 | 173600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20241031 | 173500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20241031 | 173400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20241031 | 173300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20241031 | 173200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20241031 | 173100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20241031 | 173000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20241031 | 172900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20241031 | 172800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20241031 | 172700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20241031 | 172600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20241031 | 172500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20241031 | 172400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20241031 | 172300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 153 | 20241031 | 172200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20241031 | 172100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20241031 | 172000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20241031 | 171900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20241031 | 171800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20241031 | 171700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20241031 | 171600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20241031 | 171500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20241031 | 171400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20241031 | 171300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20241031 | 171200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20241031 | 171100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20241031 | 171000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20241031 | 170900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20241031 | 170800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20241031 | 170700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20241031 | 170600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20241031 | 170500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20241031 | 170400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20241031 | 170300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20241031 | 170200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20241031 | 170100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20241031 | 170000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20241031 | 165900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20241031 | 165800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20241031 | 165700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20241031 | 165600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20241031 | 165500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20241031 | 165400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20241031 | 165300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 183 | 20241031 | 165200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20241031 | 165100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20241031 | 165000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20241031 | 164900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20241031 | 164800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20241031 | 164700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20241031 | 164600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20241031 | 164500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20241031 | 164400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20241031 | 164300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20241031 | 164200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20241031 | 164100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20241031 | 164000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20241031 | 163900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20241031 | 163800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20241031 | 163700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20241031 | 163600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20241031 | 163500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20241031 | 163400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20241031 | 163300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20241031 | 163200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20241031 | 163100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20241031 | 163000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20241031 | 162900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20241031 | 162800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20241031 | 162700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20241031 | 162600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20241031 | 162500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20241031 | 162400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20241031 | 162300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 213 | 20241031 | 162200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20241031 | 162100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20241031 | 162000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20241031 | 161900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20241031 | 161800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20241031 | 161700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20241031 | 161600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20241031 | 161500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20241031 | 161400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20241031 | 161300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20241031 | 161200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20241031 | 161100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20241031 | 161000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20241031 | 160900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20241031 | 160800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20241031 | 160700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 229 | 20241031 | 160600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 230 | 20241031 | 160500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 231 | 20241031 | 160400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 232 | 20241031 | 160300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 233 | 20241031 | 160200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 234 | 20241031 | 160100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 235 | 20241031 | 160000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 236 | 20241031 | 155900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 237 | 20241031 | 155800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 238 | 20241031 | 155700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 239 | 20241031 | 155600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 240 | 20241031 | 155500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20241031 | 155400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 242 | 20241031 | 155300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 243 | 20241031 | 155200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 244 | 20241031 | 155100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 245 | 20241031 | 155000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 246 | 20241031 | 154900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 247 | 20241031 | 154800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 248 | 20241031 | 154700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 249 | 20241031 | 154600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 250 | 20241031 | 154500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 251 | 20241031 | 154400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 252 | 20241031 | 154300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 253 | 20241031 | 154200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 254 | 20241031 | 154100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 255 | 20241031 | 154000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 256 | 20241031 | 153900 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 257 | 20241031 | 153800 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 258 | 20241031 | 153700 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 259 | 20241031 | 153600 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 260 | 20241031 | 153500 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 261 | 20241031 | 153400 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 262 | 20241031 | 153300 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 263 | 20241031 | 153200 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 264 | 20241031 | 153100 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 0 |
| 265 | 20241031 | 153000 | 1460419199 | 1675 | 1675 | 1675 | 1675 | 10228 |
| 266 | 20241031 | 152900 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20241031 | 152800 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20241031 | 152700 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20241031 | 152600 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20241031 | 152500 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20241031 | 152400 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 272 | 20241031 | 152300 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 273 | 20241031 | 152200 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 274 | 20241031 | 152100 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 275 | 20241031 | 152000 | 1443287299 | 1680 | 1680 | 1680 | 1680 | 0 |
| 276 | 20241031 | 151900 | 1443287299 | 1680 | 1630 | 1680 | 1616 | 31055 |
| 277 | 20241031 | 151800 | 1391844823 | 1630 | 1630 | 1632 | 1630 | 4074 |
| 278 | 20241031 | 151700 | 1385200326 | 1631 | 1628 | 1631 | 1628 | 1797 |
| 279 | 20241031 | 151600 | 1382274785 | 1627 | 1626 | 1627 | 1624 | 770 |
| 280 | 20241031 | 151500 | 1381022495 | 1621 | 1625 | 1626 | 1621 | 1580 |
| 281 | 20241031 | 151400 | 1378459298 | 1625 | 1626 | 1626 | 1625 | 186 |
| 282 | 20241031 | 151300 | 1378157032 | 1628 | 1628 | 1628 | 1628 | 1 |
| 283 | 20241031 | 151200 | 1378155404 | 1623 | 1623 | 1623 | 1623 | 100 |
| 284 | 20241031 | 151100 | 1377993104 | 1623 | 1628 | 1628 | 1623 | 553 |
| 285 | 20241031 | 151000 | 1377095530 | 1628 | 1624 | 1628 | 1624 | 240 |
| 286 | 20241031 | 150900 | 1376705562 | 1624 | 1625 | 1625 | 1624 | 365 |
| 287 | 20241031 | 150800 | 1376112702 | 1626 | 1626 | 1626 | 1626 | 305 |
| 288 | 20241031 | 150700 | 1375616772 | 1628 | 1628 | 1628 | 1628 | 0 |
| 289 | 20241031 | 150600 | 1375616772 | 1628 | 1628 | 1628 | 1628 | 6 |
| 290 | 20241031 | 150500 | 1375607004 | 1628 | 1624 | 1628 | 1623 | 820 |
| 291 | 20241031 | 150400 | 1374276059 | 1629 | 1629 | 1629 | 1629 | 5 |
| 292 | 20241031 | 150300 | 1374267914 | 1621 | 1625 | 1633 | 1621 | 1717 |
| 293 | 20241031 | 150200 | 1371480731 | 1625 | 1627 | 1627 | 1621 | 6712 |
| 294 | 20241031 | 150100 | 1360586507 | 1627 | 1633 | 1633 | 1627 | 1760 |
| 295 | 20241031 | 150000 | 1357719180 | 1631 | 1632 | 1632 | 1630 | 1312 |
| 296 | 20241031 | 145900 | 1355580310 | 1630 | 1634 | 1634 | 1630 | 3038 |
| 297 | 20241031 | 145800 | 1350620898 | 1634 | 1634 | 1634 | 1634 | 0 |
| 298 | 20241031 | 145700 | 1350620898 | 1634 | 1634 | 1634 | 1634 | 20 |
| 299 | 20241031 | 145600 | 1350588218 | 1632 | 1634 | 1635 | 1632 | 1382 |
| 300 | 20241031 | 145500 | 1348329823 | 1632 | 1633 | 1634 | 1632 | 752 |
| 301 | 20241031 | 145400 | 1347102279 | 1633 | 1633 | 1633 | 1633 | 294 |
| 302 | 20241031 | 145300 | 1346622177 | 1633 | 1633 | 1633 | 1633 | 1000 |
| 303 | 20241031 | 145200 | 1344989177 | 1633 | 1633 | 1634 | 1633 | 417 |
| 304 | 20241031 | 145100 | 1344308205 | 1633 | 1637 | 1637 | 1633 | 1447 |
| 305 | 20241031 | 145000 | 1341942832 | 1638 | 1638 | 1638 | 1638 | 38 |
| 306 | 20241031 | 144900 | 1341880588 | 1648 | 1637 | 1648 | 1637 | 5824 |
| 307 | 20241031 | 144800 | 1332346509 | 1637 | 1637 | 1637 | 1635 | 363 |
| 308 | 20241031 | 144700 | 1331752475 | 1637 | 1639 | 1639 | 1637 | 111 |
| 309 | 20241031 | 144600 | 1331570751 | 1639 | 1646 | 1646 | 1639 | 657 |
| 310 | 20241031 | 144500 | 1330493713 | 1640 | 1642 | 1642 | 1640 | 757 |
| 311 | 20241031 | 144400 | 1329251543 | 1647 | 1647 | 1647 | 1647 | 0 |
| 312 | 20241031 | 144300 | 1329251543 | 1647 | 1647 | 1647 | 1647 | 2 |
| 313 | 20241031 | 144200 | 1329248249 | 1647 | 1645 | 1647 | 1645 | 8 |
| 314 | 20241031 | 144100 | 1329235085 | 1647 | 1646 | 1647 | 1646 | 104 |
| 315 | 20241031 | 144000 | 1329063836 | 1648 | 1648 | 1648 | 1641 | 198 |
| 316 | 20241031 | 143900 | 1328738435 | 1648 | 1648 | 1648 | 1648 | 50 |
| 317 | 20241031 | 143800 | 1328656035 | 1648 | 1648 | 1648 | 1648 | 0 |
| 318 | 20241031 | 143700 | 1328656035 | 1648 | 1648 | 1648 | 1648 | 0 |
| 319 | 20241031 | 143600 | 1328656035 | 1648 | 1648 | 1648 | 1648 | 100 |
| 320 | 20241031 | 143500 | 1328491235 | 1648 | 1648 | 1648 | 1648 | 3 |
| 321 | 20241031 | 143400 | 1328486291 | 1640 | 1640 | 1640 | 1640 | 218 |
| 322 | 20241031 | 143300 | 1328128771 | 1640 | 1640 | 1640 | 1640 | 150 |
| 323 | 20241031 | 143200 | 1327882771 | 1650 | 1650 | 1650 | 1650 | 200 |
| 324 | 20241031 | 143100 | 1327552771 | 1650 | 1643 | 1650 | 1639 | 2368 |
| 325 | 20241031 | 143000 | 1323664496 | 1643 | 1645 | 1645 | 1643 | 2491 |
| 326 | 20241031 | 142900 | 1319570781 | 1645 | 1645 | 1645 | 1645 | 0 |
| 327 | 20241031 | 142800 | 1319570781 | 1645 | 1650 | 1650 | 1645 | 847 |
| 328 | 20241031 | 142700 | 1318175306 | 1650 | 1650 | 1650 | 1650 | 247 |
| 329 | 20241031 | 142600 | 1317767756 | 1645 | 1649 | 1649 | 1645 | 250 |
| 330 | 20241031 | 142500 | 1317355542 | 1649 | 1645 | 1649 | 1645 | 11 |
| 331 | 20241031 | 142400 | 1317337427 | 1643 | 1651 | 1651 | 1643 | 103 |
| 332 | 20241031 | 142300 | 1317167726 | 1651 | 1651 | 1651 | 1651 | 569 |
| 333 | 20241031 | 142200 | 1316228307 | 1651 | 1650 | 1654 | 1650 | 1300 |
| 334 | 20241031 | 142100 | 1314082345 | 1650 | 1648 | 1650 | 1641 | 166 |
| 335 | 20241031 | 142000 | 1313809039 | 1648 | 1648 | 1648 | 1648 | 63 |
| 336 | 20241031 | 141900 | 1313705215 | 1648 | 1648 | 1648 | 1648 | 63 |
| 337 | 20241031 | 141800 | 1313601391 | 1648 | 1639 | 1649 | 1637 | 757 |
| 338 | 20241031 | 141700 | 1312361245 | 1639 | 1639 | 1639 | 1639 | 283 |
| 339 | 20241031 | 141600 | 1311897408 | 1639 | 1639 | 1639 | 1639 | 643 |
| 340 | 20241031 | 141500 | 1310843531 | 1636 | 1636 | 1636 | 1636 | 0 |
| 341 | 20241031 | 141400 | 1310843531 | 1636 | 1638 | 1638 | 1635 | 4516 |
| 342 | 20241031 | 141300 | 1303455644 | 1638 | 1640 | 1640 | 1638 | 1544 |
| 343 | 20241031 | 141200 | 1300924516 | 1643 | 1643 | 1643 | 1643 | 217 |
| 344 | 20241031 | 141100 | 1300567985 | 1643 | 1639 | 1643 | 1639 | 250 |
| 345 | 20241031 | 141000 | 1300157719 | 1639 | 1644 | 1644 | 1639 | 3251 |
| 346 | 20241031 | 140900 | 1294823465 | 1644 | 1644 | 1644 | 1643 | 39 |
| 347 | 20241031 | 140800 | 1294759351 | 1644 | 1653 | 1653 | 1644 | 1146 |
| 348 | 20241031 | 140700 | 1292875000 | 1653 | 1653 | 1653 | 1653 | 32 |
| 349 | 20241031 | 140600 | 1292822104 | 1644 | 1654 | 1654 | 1644 | 8467 |
| 350 | 20241031 | 140500 | 1278893648 | 1654 | 1654 | 1654 | 1646 | 2041 |
| 351 | 20241031 | 140400 | 1275528308 | 1649 | 1653 | 1653 | 1649 | 136 |
| 352 | 20241031 | 140300 | 1275303920 | 1653 | 1653 | 1653 | 1653 | 370 |
| 353 | 20241031 | 140200 | 1274692310 | 1653 | 1653 | 1653 | 1653 | 63 |
| 354 | 20241031 | 140100 | 1274588171 | 1653 | 1653 | 1653 | 1653 | 84 |
| 355 | 20241031 | 140000 | 1274449319 | 1653 | 1653 | 1653 | 1653 | 60 |
| 356 | 20241031 | 135900 | 1274350139 | 1653 | 1648 | 1653 | 1648 | 89 |
| 357 | 20241031 | 135800 | 1274203412 | 1653 | 1653 | 1653 | 1653 | 0 |
| 358 | 20241031 | 135700 | 1274203412 | 1653 | 1653 | 1653 | 1648 | 213 |
| 359 | 20241031 | 135600 | 1273851376 | 1648 | 1648 | 1648 | 1648 | 446 |
| 360 | 20241031 | 135500 | 1273116368 | 1648 | 1648 | 1648 | 1648 | 6 |
| 361 | 20241031 | 135400 | 1273106480 | 1648 | 1645 | 1648 | 1645 | 200 |
| 362 | 20241031 | 135300 | 1272776970 | 1645 | 1647 | 1648 | 1645 | 3300 |
| 363 | 20241031 | 135200 | 1267345204 | 1648 | 1646 | 1648 | 1646 | 1387 |
| 364 | 20241031 | 135100 | 1265059470 | 1646 | 1646 | 1646 | 1646 | 465 |
| 365 | 20241031 | 135000 | 1264294080 | 1646 | 1647 | 1648 | 1646 | 1455 |
| 366 | 20241031 | 134900 | 1261897710 | 1647 | 1649 | 1649 | 1647 | 717 |
| 367 | 20241031 | 134800 | 1260715504 | 1649 | 1655 | 1655 | 1649 | 417 |
| 368 | 20241031 | 134700 | 1260027791 | 1649 | 1650 | 1650 | 1649 | 1775 |
| 369 | 20241031 | 134600 | 1257099042 | 1650 | 1653 | 1653 | 1650 | 1737 |
| 370 | 20241031 | 134500 | 1254230464 | 1657 | 1657 | 1657 | 1657 | 50 |
| 371 | 20241031 | 134400 | 1254147614 | 1658 | 1656 | 1658 | 1656 | 366 |
| 372 | 20241031 | 134300 | 1253541438 | 1652 | 1652 | 1652 | 1652 | 18 |
| 373 | 20241031 | 134200 | 1253511702 | 1655 | 1655 | 1655 | 1655 | 197 |
| 374 | 20241031 | 134100 | 1253185667 | 1655 | 1655 | 1655 | 1655 | 0 |
| 375 | 20241031 | 134000 | 1253185667 | 1655 | 1655 | 1655 | 1655 | 0 |
| 376 | 20241031 | 133900 | 1253185667 | 1655 | 1655 | 1655 | 1655 | 5 |
| 377 | 20241031 | 133800 | 1253177392 | 1655 | 1652 | 1655 | 1652 | 556 |
| 378 | 20241031 | 133700 | 1252258790 | 1652 | 1652 | 1652 | 1652 | 135 |
| 379 | 20241031 | 133600 | 1252035770 | 1656 | 1652 | 1656 | 1652 | 807 |
| 380 | 20241031 | 133500 | 1250701498 | 1652 | 1654 | 1654 | 1652 | 1165 |
| 381 | 20241031 | 133400 | 1248776416 | 1655 | 1655 | 1655 | 1655 | 1 |
| 382 | 20241031 | 133300 | 1248774761 | 1657 | 1656 | 1657 | 1656 | 1149 |
| 383 | 20241031 | 133200 | 1246871514 | 1657 | 1657 | 1657 | 1657 | 1 |
| 384 | 20241031 | 133100 | 1246869857 | 1658 | 1658 | 1658 | 1658 | 419 |
| 385 | 20241031 | 133000 | 1246175155 | 1652 | 1659 | 1659 | 1652 | 702 |
| 386 | 20241031 | 132900 | 1245010677 | 1658 | 1652 | 1658 | 1652 | 1017 |
| 387 | 20241031 | 132800 | 1243328485 | 1652 | 1655 | 1655 | 1652 | 522 |
| 388 | 20241031 | 132700 | 1242464581 | 1655 | 1655 | 1655 | 1655 | 180 |
| 389 | 20241031 | 132600 | 1242166681 | 1660 | 1655 | 1660 | 1655 | 2002 |
| 390 | 20241031 | 132500 | 1238851026 | 1655 | 1656 | 1661 | 1651 | 4094 |
| 391 | 20241031 | 132400 | 1232076255 | 1662 | 1662 | 1662 | 1662 | 109 |
| 392 | 20241031 | 132300 | 1231895097 | 1662 | 1663 | 1663 | 1656 | 514 |
| 393 | 20241031 | 132200 | 1231041717 | 1663 | 1663 | 1663 | 1663 | 541 |
| 394 | 20241031 | 132100 | 1230142034 | 1656 | 1663 | 1664 | 1656 | 1313 |
| 395 | 20241031 | 132000 | 1227965486 | 1663 | 1658 | 1665 | 1656 | 2763 |
| 396 | 20241031 | 131900 | 1223385580 | 1665 | 1664 | 1665 | 1664 | 402 |
| 397 | 20241031 | 131800 | 1222716251 | 1664 | 1664 | 1664 | 1664 | 8 |
| 398 | 20241031 | 131700 | 1222702939 | 1664 | 1664 | 1664 | 1664 | 180 |
| 399 | 20241031 | 131600 | 1222403419 | 1663 | 1663 | 1663 | 1663 | 100 |
| 400 | 20241031 | 131500 | 1222237119 | 1656 | 1656 | 1656 | 1656 | 50 |
| 401 | 20241031 | 131400 | 1222154319 | 1656 | 1658 | 1658 | 1655 | 2264 |
| 402 | 20241031 | 131300 | 1218401263 | 1658 | 1662 | 1662 | 1658 | 550 |
| 403 | 20241031 | 131200 | 1217488827 | 1662 | 1661 | 1662 | 1661 | 597 |
| 404 | 20241031 | 131100 | 1216496614 | 1661 | 1662 | 1662 | 1661 | 230 |
| 405 | 20241031 | 131000 | 1216114551 | 1665 | 1666 | 1666 | 1665 | 122 |
| 406 | 20241031 | 130900 | 1215911414 | 1659 | 1659 | 1659 | 1659 | 189 |
| 407 | 20241031 | 130800 | 1215597863 | 1658 | 1658 | 1658 | 1658 | 344 |
| 408 | 20241031 | 130700 | 1215027511 | 1658 | 1658 | 1658 | 1658 | 140 |
| 409 | 20241031 | 130600 | 1214795391 | 1657 | 1653 | 1657 | 1653 | 2908 |
| 410 | 20241031 | 130500 | 1209982361 | 1653 | 1649 | 1653 | 1648 | 640 |
| 411 | 20241031 | 130400 | 1208927054 | 1653 | 1653 | 1653 | 1653 | 1 |
| 412 | 20241031 | 130300 | 1208925401 | 1648 | 1655 | 1655 | 1648 | 167 |
| 413 | 20241031 | 130200 | 1208650066 | 1655 | 1655 | 1655 | 1655 | 30 |
| 414 | 20241031 | 130100 | 1208600416 | 1648 | 1650 | 1650 | 1648 | 580 |
| 415 | 20241031 | 130000 | 1207643724 | 1648 | 1656 | 1656 | 1648 | 550 |
| 416 | 20241031 | 125900 | 1206736924 | 1657 | 1657 | 1657 | 1657 | 40 |
| 417 | 20241031 | 125800 | 1206670644 | 1648 | 1653 | 1657 | 1648 | 4734 |
| 418 | 20241031 | 125700 | 1198848365 | 1653 | 1653 | 1653 | 1653 | 86 |
| 419 | 20241031 | 125600 | 1198706207 | 1654 | 1656 | 1656 | 1654 | 61 |
| 420 | 20241031 | 125500 | 1198605291 | 1657 | 1657 | 1657 | 1653 | 1798 |
| 421 | 20241031 | 125400 | 1195627810 | 1655 | 1655 | 1655 | 1655 | 0 |
| 422 | 20241031 | 125300 | 1195627810 | 1655 | 1652 | 1655 | 1652 | 1389 |
| 423 | 20241031 | 125200 | 1193330144 | 1652 | 1652 | 1652 | 1652 | 200 |
| 424 | 20241031 | 125100 | 1192999744 | 1653 | 1651 | 1653 | 1648 | 3017 |
| 425 | 20241031 | 125000 | 1188019645 | 1652 | 1653 | 1653 | 1652 | 348 |
| 426 | 20241031 | 124900 | 1187444741 | 1653 | 1655 | 1655 | 1649 | 902 |
| 427 | 20241031 | 124800 | 1185953137 | 1655 | 1649 | 1657 | 1648 | 1284 |
| 428 | 20241031 | 124700 | 1183835470 | 1651 | 1651 | 1651 | 1651 | 0 |
| 429 | 20241031 | 124600 | 1183835470 | 1651 | 1651 | 1651 | 1649 | 3548 |
| 430 | 20241031 | 124500 | 1177982089 | 1661 | 1653 | 1662 | 1652 | 687 |
| 431 | 20241031 | 124400 | 1176847037 | 1663 | 1663 | 1663 | 1663 | 1 |
| 432 | 20241031 | 124300 | 1176845374 | 1654 | 1655 | 1665 | 1652 | 1538 |
| 433 | 20241031 | 124200 | 1174300387 | 1656 | 1657 | 1657 | 1656 | 3263 |
| 434 | 20241031 | 124100 | 1168896685 | 1665 | 1665 | 1665 | 1665 | 341 |
| 435 | 20241031 | 124000 | 1168328920 | 1665 | 1666 | 1666 | 1657 | 1038 |
| 436 | 20241031 | 123900 | 1166604665 | 1666 | 1666 | 1666 | 1666 | 302 |
| 437 | 20241031 | 123800 | 1166101533 | 1668 | 1668 | 1668 | 1668 | 0 |
| 438 | 20241031 | 123700 | 1166101533 | 1668 | 1667 | 1668 | 1667 | 905 |
| 439 | 20241031 | 123600 | 1164592193 | 1668 | 1659 | 1668 | 1657 | 870 |
| 440 | 20241031 | 123500 | 1163149830 | 1659 | 1660 | 1660 | 1659 | 895 |
| 441 | 20241031 | 123400 | 1161664593 | 1662 | 1667 | 1669 | 1662 | 1355 |
| 442 | 20241031 | 123300 | 1159410110 | 1667 | 1667 | 1667 | 1667 | 459 |
| 443 | 20241031 | 123200 | 1158644957 | 1667 | 1669 | 1669 | 1667 | 568 |
| 444 | 20241031 | 123100 | 1157698099 | 1669 | 1669 | 1670 | 1656 | 1328 |
| 445 | 20241031 | 123000 | 1155482671 | 1669 | 1668 | 1669 | 1657 | 997 |
| 446 | 20241031 | 122900 | 1153819185 | 1656 | 1668 | 1668 | 1656 | 1747 |
| 447 | 20241031 | 122800 | 1150917195 | 1667 | 1658 | 1667 | 1658 | 975 |
| 448 | 20241031 | 122700 | 1149298273 | 1658 | 1653 | 1658 | 1653 | 576 |
| 449 | 20241031 | 122600 | 1148344460 | 1654 | 1650 | 1654 | 1650 | 11 |
| 450 | 20241031 | 122500 | 1148326302 | 1649 | 1656 | 1656 | 1649 | 1969 |
| 451 | 20241031 | 122400 | 1145066338 | 1649 | 1656 | 1656 | 1649 | 354 |
| 452 | 20241031 | 122300 | 1144482215 | 1649 | 1646 | 1656 | 1646 | 7592 |
| 453 | 20241031 | 122200 | 1131955054 | 1648 | 1645 | 1648 | 1645 | 1401 |
| 454 | 20241031 | 122100 | 1129650389 | 1649 | 1645 | 1649 | 1644 | 1986 |
| 455 | 20241031 | 122000 | 1126383152 | 1650 | 1650 | 1650 | 1650 | 205 |
| 456 | 20241031 | 121900 | 1126044902 | 1651 | 1648 | 1651 | 1648 | 5390 |
| 457 | 20241031 | 121800 | 1117151168 | 1647 | 1644 | 1647 | 1643 | 2565 |
| 458 | 20241031 | 121700 | 1112930433 | 1644 | 1645 | 1645 | 1644 | 1392 |
| 459 | 20241031 | 121600 | 1110640949 | 1645 | 1647 | 1647 | 1645 | 1345 |
| 460 | 20241031 | 121500 | 1108427919 | 1650 | 1650 | 1650 | 1646 | 2593 |
| 461 | 20241031 | 121400 | 1104151056 | 1652 | 1650 | 1652 | 1650 | 1253 |
| 462 | 20241031 | 121300 | 1102082402 | 1652 | 1650 | 1652 | 1650 | 423 |
| 463 | 20241031 | 121200 | 1101384448 | 1650 | 1653 | 1653 | 1646 | 769 |
| 464 | 20241031 | 121100 | 1100115726 | 1652 | 1644 | 1652 | 1644 | 7117 |
| 465 | 20241031 | 121000 | 1088368017 | 1644 | 1642 | 1653 | 1642 | 1417 |
| 466 | 20241031 | 120900 | 1086029364 | 1649 | 1647 | 1649 | 1639 | 4339 |
| 467 | 20241031 | 120800 | 1078903083 | 1648 | 1653 | 1653 | 1642 | 8775 |
| 468 | 20241031 | 120700 | 1064454173 | 1654 | 1653 | 1654 | 1651 | 310 |
| 469 | 20241031 | 120600 | 1063942201 | 1655 | 1656 | 1656 | 1651 | 148 |
| 470 | 20241031 | 120500 | 1063697724 | 1657 | 1653 | 1657 | 1651 | 4720 |
| 471 | 20241031 | 120400 | 1055896896 | 1653 | 1651 | 1662 | 1651 | 1350 |
| 472 | 20241031 | 120300 | 1053664828 | 1655 | 1665 | 1665 | 1651 | 1362 |
| 473 | 20241031 | 120200 | 1051412855 | 1655 | 1650 | 1655 | 1650 | 3656 |
| 474 | 20241031 | 120100 | 1045370578 | 1653 | 1660 | 1660 | 1650 | 13020 |
| 475 | 20241031 | 120000 | 1023849449 | 1669 | 1673 | 1673 | 1660 | 1580 |
| 476 | 20241031 | 115900 | 1021224395 | 1673 | 1662 | 1673 | 1660 | 9994 |
| 477 | 20241031 | 115800 | 1004601879 | 1662 | 1665 | 1665 | 1652 | 6434 |
| 478 | 20241031 | 115700 | 993937039 | 1665 | 1673 | 1673 | 1652 | 11798 |
| 479 | 20241031 | 115600 | 974285226 | 1673 | 1674 | 1680 | 1673 | 1991 |
| 480 | 20241031 | 115500 | 970953835 | 1673 | 1686 | 1696 | 1673 | 8523 |
| 481 | 20241031 | 115400 | 956640596 | 1684 | 1685 | 1694 | 1683 | 5665 |
| 482 | 20241031 | 115300 | 947090152 | 1688 | 1693 | 1700 | 1682 | 14513 |
| 483 | 20241031 | 115200 | 922553198 | 1693 | 1716 | 1726 | 1686 | 39647 |
| 484 | 20241031 | 115100 | 854971291 | 1720 | 1743 | 1743 | 1715 | 66573 |
| 485 | 20241031 | 115000 | 739555882 | 1744 | 1744 | 1744 | 1744 | 0 |
| 486 | 20241031 | 114900 | 739555882 | 1744 | 1744 | 1744 | 1744 | 0 |
| 487 | 20241031 | 114800 | 739555882 | 1744 | 1702 | 1744 | 1693 | 28088 |
| 488 | 20241031 | 114700 | 691457517 | 1697 | 1703 | 1710 | 1693 | 20264 |
| 489 | 20241031 | 114600 | 656934499 | 1710 | 1668 | 1710 | 1668 | 70176 |
| 490 | 20241031 | 114500 | 537762172 | 1668 | 1678 | 1681 | 1668 | 7282 |
| 491 | 20241031 | 114400 | 525581906 | 1685 | 1692 | 1692 | 1676 | 4359 |
| 492 | 20241031 | 114300 | 518252260 | 1684 | 1683 | 1693 | 1682 | 3692 |
| 493 | 20241031 | 114200 | 512033844 | 1683 | 1688 | 1693 | 1683 | 5121 |
| 494 | 20241031 | 114100 | 503388989 | 1688 | 1700 | 1702 | 1681 | 7609 |
| 495 | 20241031 | 114000 | 490498978 | 1700 | 1676 | 1700 | 1676 | 23767 |
| 496 | 20241031 | 113900 | 450533325 | 1675 | 1667 | 1675 | 1667 | 7021 |
| 497 | 20241031 | 113800 | 438815687 | 1666 | 1665 | 1666 | 1663 | 2350 |
| 498 | 20241031 | 113700 | 434903565 | 1665 | 1657 | 1665 | 1657 | 2429 |
| 499 | 20241031 | 113600 | 430866768 | 1657 | 1657 | 1657 | 1657 | 149 |
| 500 | 20241031 | 113500 | 430619875 | 1657 | 1658 | 1663 | 1657 | 4373 |
| 501 | 20241031 | 113400 | 423359439 | 1658 | 1658 | 1658 | 1658 | 1579 |
| 502 | 20241031 | 113300 | 420741457 | 1658 | 1663 | 1663 | 1658 | 827 |
| 503 | 20241031 | 113200 | 419370281 | 1663 | 1659 | 1663 | 1659 | 2420 |
| 504 | 20241031 | 113100 | 415355101 | 1659 | 1667 | 1667 | 1659 | 4520 |
| 505 | 20241031 | 113000 | 407847574 | 1666 | 1666 | 1667 | 1665 | 1632 |
| 506 | 20241031 | 112900 | 405127892 | 1666 | 1665 | 1666 | 1660 | 2640 |
| 507 | 20241031 | 112800 | 400730781 | 1663 | 1663 | 1667 | 1663 | 2413 |
| 508 | 20241031 | 112700 | 396716362 | 1663 | 1653 | 1668 | 1652 | 9376 |
| 509 | 20241031 | 112600 | 381149483 | 1655 | 1651 | 1655 | 1651 | 1411 |
| 510 | 20241031 | 112500 | 378817224 | 1653 | 1654 | 1657 | 1651 | 1691 |
| 511 | 20241031 | 112400 | 376022921 | 1654 | 1650 | 1656 | 1645 | 5197 |
| 512 | 20241031 | 112300 | 367435024 | 1650 | 1643 | 1650 | 1643 | 3593 |
| 513 | 20241031 | 112200 | 361526340 | 1643 | 1642 | 1645 | 1642 | 1589 |
| 514 | 20241031 | 112100 | 358914690 | 1642 | 1642 | 1642 | 1642 | 220 |
| 515 | 20241031 | 112000 | 358553450 | 1643 | 1632 | 1643 | 1631 | 957 |
| 516 | 20241031 | 111900 | 356986559 | 1631 | 1632 | 1632 | 1625 | 9559 |
| 517 | 20241031 | 111800 | 341418586 | 1631 | 1638 | 1638 | 1631 | 2743 |
| 518 | 20241031 | 111700 | 336932137 | 1639 | 1643 | 1643 | 1639 | 81 |
| 519 | 20241031 | 111600 | 336799254 | 1638 | 1644 | 1645 | 1638 | 709 |
| 520 | 20241031 | 111500 | 335637493 | 1645 | 1650 | 1650 | 1645 | 2570 |
| 521 | 20241031 | 111400 | 331406648 | 1645 | 1650 | 1655 | 1645 | 3704 |
| 522 | 20241031 | 111300 | 325287984 | 1655 | 1657 | 1660 | 1655 | 12179 |
| 523 | 20241031 | 111200 | 305114014 | 1650 | 1648 | 1657 | 1645 | 12018 |
| 524 | 20241031 | 111100 | 285287414 | 1650 | 1628 | 1650 | 1628 | 15231 |
| 525 | 20241031 | 111000 | 260298501 | 1629 | 1632 | 1632 | 1621 | 2023 |
| 526 | 20241031 | 110900 | 257015758 | 1632 | 1626 | 1632 | 1626 | 10081 |
| 527 | 20241031 | 110800 | 240601415 | 1625 | 1625 | 1626 | 1621 | 3418 |
| 528 | 20241031 | 110700 | 235059351 | 1625 | 1617 | 1625 | 1617 | 2558 |
| 529 | 20241031 | 110600 | 230914233 | 1616 | 1613 | 1616 | 1613 | 33 |
| 530 | 20241031 | 110500 | 230860962 | 1613 | 1612 | 1613 | 1612 | 79 |
| 531 | 20241031 | 110400 | 230733609 | 1612 | 1607 | 1612 | 1607 | 2656 |
| 532 | 20241031 | 110300 | 226460637 | 1610 | 1605 | 1610 | 1605 | 1515 |
| 533 | 20241031 | 110200 | 224023031 | 1605 | 1605 | 1605 | 1605 | 0 |
| 534 | 20241031 | 110100 | 224023031 | 1605 | 1605 | 1605 | 1605 | 32 |
| 535 | 20241031 | 110000 | 223971671 | 1607 | 1607 | 1607 | 1607 | 20 |
| 536 | 20241031 | 105900 | 223939531 | 1608 | 1602 | 1608 | 1602 | 501 |
| 537 | 20241031 | 105800 | 223136923 | 1608 | 1608 | 1608 | 1608 | 0 |
| 538 | 20241031 | 105700 | 223136923 | 1608 | 1604 | 1608 | 1604 | 1059 |
| 539 | 20241031 | 105600 | 221434295 | 1606 | 1608 | 1608 | 1601 | 1121 |
| 540 | 20241031 | 105500 | 219631984 | 1609 | 1602 | 1609 | 1601 | 827 |
| 541 | 20241031 | 105400 | 218307868 | 1601 | 1606 | 1613 | 1601 | 2367 |
| 542 | 20241031 | 105300 | 214510815 | 1606 | 1605 | 1606 | 1605 | 327 |
| 543 | 20241031 | 105200 | 213985962 | 1607 | 1608 | 1608 | 1607 | 989 |
| 544 | 20241031 | 105100 | 212396579 | 1608 | 1606 | 1608 | 1605 | 2513 |
| 545 | 20241031 | 105000 | 208360801 | 1607 | 1609 | 1610 | 1607 | 4221 |
| 546 | 20241031 | 104900 | 201572356 | 1607 | 1614 | 1615 | 1607 | 3008 |
| 547 | 20241031 | 104800 | 196719738 | 1620 | 1617 | 1620 | 1614 | 3109 |
| 548 | 20241031 | 104700 | 191688681 | 1616 | 1614 | 1616 | 1614 | 1487 |
| 549 | 20241031 | 104600 | 189286637 | 1614 | 1613 | 1614 | 1613 | 424 |
| 550 | 20241031 | 104500 | 188602637 | 1613 | 1614 | 1614 | 1613 | 683 |
| 551 | 20241031 | 104400 | 187500594 | 1616 | 1613 | 1616 | 1613 | 1191 |
| 552 | 20241031 | 104300 | 185578361 | 1606 | 1612 | 1613 | 1606 | 1290 |
| 553 | 20241031 | 104200 | 183502241 | 1610 | 1612 | 1612 | 1610 | 284 |
| 554 | 20241031 | 104100 | 183044581 | 1613 | 1612 | 1613 | 1612 | 625 |
| 555 | 20241031 | 104000 | 182037057 | 1605 | 1619 | 1619 | 1605 | 703 |
| 556 | 20241031 | 103900 | 180907762 | 1620 | 1614 | 1620 | 1606 | 4664 |
| 557 | 20241031 | 103800 | 173371402 | 1612 | 1628 | 1628 | 1612 | 6435 |
| 558 | 20241031 | 103700 | 162924438 | 1626 | 1598 | 1633 | 1598 | 10259 |
| 559 | 20241031 | 103600 | 146288059 | 1598 | 1600 | 1600 | 1598 | 2120 |
| 560 | 20241031 | 103500 | 142899123 | 1600 | 1607 | 1615 | 1600 | 3978 |
| 561 | 20241031 | 103400 | 136508543 | 1607 | 1599 | 1616 | 1598 | 1523 |
| 562 | 20241031 | 103300 | 134053449 | 1609 | 1606 | 1609 | 1599 | 269 |
| 563 | 20241031 | 103200 | 133620964 | 1598 | 1604 | 1607 | 1598 | 439 |
| 564 | 20241031 | 103100 | 132917443 | 1605 | 1587 | 1605 | 1587 | 2434 |
| 565 | 20241031 | 103000 | 129026745 | 1587 | 1581 | 1587 | 1581 | 16126 |
| 566 | 20241031 | 102900 | 103500679 | 1582 | 1580 | 1582 | 1580 | 4307 |
| 567 | 20241031 | 102800 | 96688661 | 1573 | 1579 | 1580 | 1573 | 497 |
| 568 | 20241031 | 102700 | 95903937 | 1580 | 1580 | 1581 | 1579 | 969 |
| 569 | 20241031 | 102600 | 94372658 | 1572 | 1582 | 1582 | 1572 | 1880 |
| 570 | 20241031 | 102500 | 91417248 | 1582 | 1581 | 1582 | 1581 | 682 |
| 571 | 20241031 | 102400 | 90338399 | 1580 | 1577 | 1580 | 1577 | 457 |
| 572 | 20241031 | 102300 | 89616610 | 1578 | 1576 | 1578 | 1576 | 124 |
| 573 | 20241031 | 102200 | 89420941 | 1575 | 1568 | 1575 | 1568 | 8 |
| 574 | 20241031 | 102100 | 89408369 | 1578 | 1577 | 1579 | 1568 | 349 |
| 575 | 20241031 | 102000 | 88860806 | 1577 | 1571 | 1577 | 1571 | 3000 |
| 576 | 20241031 | 101900 | 84129881 | 1576 | 1576 | 1576 | 1576 | 0 |
| 577 | 20241031 | 101800 | 84129881 | 1576 | 1576 | 1576 | 1575 | 645 |
| 578 | 20241031 | 101700 | 83113561 | 1567 | 1567 | 1567 | 1567 | 1 |
| 579 | 20241031 | 101600 | 83111994 | 1567 | 1578 | 1578 | 1567 | 9 |
| 580 | 20241031 | 101500 | 83097847 | 1578 | 1578 | 1578 | 1578 | 3 |
| 581 | 20241031 | 101400 | 83093113 | 1577 | 1577 | 1577 | 1577 | 1 |
| 582 | 20241031 | 101300 | 83091536 | 1580 | 1580 | 1580 | 1580 | 10 |
| 583 | 20241031 | 101200 | 83075736 | 1581 | 1561 | 1581 | 1560 | 346 |
| 584 | 20241031 | 101100 | 82532875 | 1560 | 1564 | 1564 | 1560 | 1402 |
| 585 | 20241031 | 101000 | 80342837 | 1562 | 1562 | 1562 | 1562 | 0 |
| 586 | 20241031 | 100900 | 80342837 | 1562 | 1562 | 1562 | 1562 | 0 |
| 587 | 20241031 | 100800 | 80342837 | 1562 | 1563 | 1563 | 1562 | 122 |
| 588 | 20241031 | 100700 | 80152191 | 1563 | 1574 | 1574 | 1563 | 173 |
| 589 | 20241031 | 100600 | 79881132 | 1573 | 1572 | 1573 | 1572 | 2000 |
| 590 | 20241031 | 100500 | 76735632 | 1573 | 1573 | 1573 | 1573 | 106 |
| 591 | 20241031 | 100400 | 76568894 | 1562 | 1574 | 1574 | 1562 | 201 |
| 592 | 20241031 | 100300 | 76254840 | 1562 | 1564 | 1566 | 1562 | 274 |
| 593 | 20241031 | 100200 | 75826519 | 1566 | 1564 | 1566 | 1564 | 326 |
| 594 | 20241031 | 100100 | 75316651 | 1564 | 1564 | 1564 | 1564 | 467 |
| 595 | 20241031 | 100000 | 74586263 | 1562 | 1561 | 1562 | 1561 | 565 |
| 596 | 20241031 | 095900 | 73703820 | 1562 | 1564 | 1564 | 1562 | 218 |
| 597 | 20241031 | 095800 | 73363127 | 1564 | 1564 | 1564 | 1564 | 20 |
| 598 | 20241031 | 095700 | 73331847 | 1564 | 1564 | 1564 | 1564 | 82 |
| 599 | 20241031 | 095600 | 73203599 | 1564 | 1564 | 1564 | 1564 | 18 |
| 600 | 20241031 | 095500 | 73175447 | 1564 | 1564 | 1564 | 1560 | 1399 |
| 601 | 20241031 | 095400 | 70987811 | 1564 | 1564 | 1564 | 1564 | 450 |
| 602 | 20241031 | 095300 | 70284011 | 1564 | 1564 | 1564 | 1564 | 59 |
| 603 | 20241031 | 095200 | 70191735 | 1574 | 1574 | 1574 | 1574 | 0 |
| 604 | 20241031 | 095100 | 70191735 | 1574 | 1574 | 1574 | 1574 | 100 |
| 605 | 20241031 | 095000 | 70034335 | 1575 | 1575 | 1575 | 1575 | 6 |
| 606 | 20241031 | 094900 | 70024885 | 1575 | 1575 | 1575 | 1575 | 0 |
| 607 | 20241031 | 094800 | 70024885 | 1575 | 1564 | 1575 | 1564 | 9159 |
| 608 | 20241031 | 094700 | 55617720 | 1564 | 1570 | 1572 | 1564 | 5719 |
| 609 | 20241031 | 094600 | 46673059 | 1570 | 1571 | 1571 | 1570 | 136 |
| 610 | 20241031 | 094500 | 46459415 | 1571 | 1573 | 1573 | 1571 | 274 |
| 611 | 20241031 | 094400 | 46028740 | 1573 | 1573 | 1573 | 1573 | 100 |
| 612 | 20241031 | 094300 | 45871440 | 1571 | 1568 | 1571 | 1568 | 2546 |
| 613 | 20241031 | 094200 | 41873723 | 1568 | 1567 | 1568 | 1567 | 102 |
| 614 | 20241031 | 094100 | 41713883 | 1567 | 1563 | 1567 | 1563 | 69 |
| 615 | 20241031 | 094000 | 41605962 | 1563 | 1559 | 1563 | 1559 | 678 |
| 616 | 20241031 | 093900 | 40548636 | 1556 | 1563 | 1563 | 1556 | 404 |
| 617 | 20241031 | 093800 | 39919880 | 1563 | 1564 | 1564 | 1557 | 4256 |
| 618 | 20241031 | 093700 | 33290122 | 1565 | 1560 | 1565 | 1559 | 54 |
| 619 | 20241031 | 093600 | 33205797 | 1570 | 1570 | 1570 | 1570 | 1 |
| 620 | 20241031 | 093500 | 33204227 | 1565 | 1565 | 1565 | 1565 | 308 |
| 621 | 20241031 | 093400 | 32722207 | 1565 | 1571 | 1571 | 1565 | 79 |
| 622 | 20241031 | 093300 | 32598416 | 1571 | 1564 | 1571 | 1564 | 1025 |
| 623 | 20241031 | 093200 | 30991486 | 1558 | 1559 | 1559 | 1558 | 211 |
| 624 | 20241031 | 093100 | 30662620 | 1557 | 1563 | 1564 | 1557 | 1626 |
| 625 | 20241031 | 093000 | 28125755 | 1564 | 1563 | 1564 | 1563 | 594 |
| 626 | 20241031 | 092900 | 27197026 | 1564 | 1564 | 1564 | 1564 | 150 |
| 627 | 20241031 | 092800 | 26962426 | 1565 | 1565 | 1565 | 1565 | 441 |
| 628 | 20241031 | 092700 | 26272261 | 1563 | 1563 | 1563 | 1563 | 0 |
| 629 | 20241031 | 092600 | 26272261 | 1563 | 1562 | 1563 | 1562 | 149 |
| 630 | 20241031 | 092500 | 26039452 | 1562 | 1570 | 1570 | 1562 | 422 |
| 631 | 20241031 | 092400 | 25379786 | 1562 | 1576 | 1576 | 1562 | 156 |
| 632 | 20241031 | 092300 | 25134922 | 1562 | 1570 | 1577 | 1562 | 230 |
| 633 | 20241031 | 092200 | 24773514 | 1579 | 1574 | 1579 | 1570 | 720 |
| 634 | 20241031 | 092100 | 23639738 | 1574 | 1574 | 1574 | 1574 | 1 |
| 635 | 20241031 | 092000 | 23638164 | 1578 | 1573 | 1578 | 1573 | 240 |
| 636 | 20241031 | 091900 | 23260544 | 1576 | 1573 | 1576 | 1573 | 541 |
| 637 | 20241031 | 091800 | 22408487 | 1572 | 1572 | 1572 | 1572 | 0 |
| 638 | 20241031 | 091700 | 22408487 | 1572 | 1564 | 1572 | 1560 | 2618 |
| 639 | 20241031 | 091600 | 18300359 | 1565 | 1565 | 1565 | 1560 | 433 |
| 640 | 20241031 | 091500 | 17624290 | 1565 | 1561 | 1565 | 1561 | 40 |
| 641 | 20241031 | 091400 | 17561752 | 1564 | 1565 | 1566 | 1564 | 43 |
| 642 | 20241031 | 091300 | 17494478 | 1566 | 1567 | 1567 | 1566 | 249 |
| 643 | 20241031 | 091200 | 17104448 | 1567 | 1567 | 1567 | 1567 | 30 |
| 644 | 20241031 | 091100 | 17057438 | 1567 | 1569 | 1569 | 1567 | 408 |
| 645 | 20241031 | 091000 | 16417900 | 1569 | 1569 | 1569 | 1567 | 576 |
| 646 | 20241031 | 090900 | 15515162 | 1569 | 1567 | 1570 | 1566 | 834 |
| 647 | 20241031 | 090800 | 14207583 | 1568 | 1561 | 1568 | 1561 | 56 |
| 648 | 20241031 | 090700 | 14119982 | 1565 | 1564 | 1565 | 1560 | 2738 |
| 649 | 20241031 | 090600 | 9846677 | 1570 | 1570 | 1570 | 1570 | 2 |
| 650 | 20241031 | 090500 | 9843537 | 1570 | 1570 | 1570 | 1563 | 586 |
| 651 | 20241031 | 090400 | 8924144 | 1571 | 1582 | 1583 | 1571 | 166 |
| 652 | 20241031 | 090300 | 8662726 | 1583 | 1577 | 1584 | 1575 | 60 |
| 653 | 20241031 | 090200 | 8568097 | 1569 | 1570 | 1570 | 1569 | 71 |
| 654 | 20241031 | 090100 | 8456668 | 1570 | 1584 | 1585 | 1552 | 1691 |
| 655 | 20241031 | 090000 | 5803288 | 1571 | 1586 | 1586 | 1570 | 3665 |