28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 3 | 20250407 | 193200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20250407 | 193100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20250407 | 193000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20250407 | 192900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20250407 | 192800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20250407 | 192700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20250407 | 192600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20250407 | 192500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20250407 | 192400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20250407 | 192300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20250407 | 192200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20250407 | 192100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20250407 | 192000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20250407 | 191900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20250407 | 191800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20250407 | 191700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20250407 | 191600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20250407 | 191500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20250407 | 191400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20250407 | 191300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20250407 | 191200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20250407 | 191100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20250407 | 191000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20250407 | 190900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20250407 | 190800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20250407 | 190700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20250407 | 190600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20250407 | 190500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20250407 | 190400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20250407 | 190300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 33 | 20250407 | 190200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20250407 | 190100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20250407 | 190000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20250407 | 185900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20250407 | 185800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20250407 | 185700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20250407 | 185600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20250407 | 185500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20250407 | 185400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20250407 | 185300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20250407 | 185200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20250407 | 185100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20250407 | 185000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20250407 | 184900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20250407 | 184800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20250407 | 184700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20250407 | 184600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20250407 | 184500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20250407 | 184400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20250407 | 184300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20250407 | 184200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20250407 | 184100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20250407 | 184000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20250407 | 183900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20250407 | 183800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20250407 | 183700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20250407 | 183600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20250407 | 183500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20250407 | 183400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20250407 | 183300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 63 | 20250407 | 183200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20250407 | 183100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20250407 | 183000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20250407 | 182900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20250407 | 182800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20250407 | 182700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20250407 | 182600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20250407 | 182500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20250407 | 182400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20250407 | 182300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20250407 | 182200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20250407 | 182100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20250407 | 182000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20250407 | 181900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20250407 | 181800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20250407 | 181700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20250407 | 181600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20250407 | 181500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20250407 | 181400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20250407 | 181300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20250407 | 181200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20250407 | 181100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20250407 | 181000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20250407 | 180900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20250407 | 180800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20250407 | 180700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20250407 | 180600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20250407 | 180500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20250407 | 180400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20250407 | 180300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 93 | 20250407 | 180200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20250407 | 180100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20250407 | 180000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20250407 | 175900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20250407 | 175800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20250407 | 175700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20250407 | 175600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20250407 | 175500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20250407 | 175400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20250407 | 175300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20250407 | 175200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20250407 | 175100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20250407 | 175000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20250407 | 174900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20250407 | 174800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20250407 | 174700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20250407 | 174600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20250407 | 174500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20250407 | 174400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20250407 | 174300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20250407 | 174200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20250407 | 174100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20250407 | 174000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20250407 | 173900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20250407 | 173800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20250407 | 173700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20250407 | 173600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20250407 | 173500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20250407 | 173400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20250407 | 173300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 123 | 20250407 | 173200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20250407 | 173100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20250407 | 173000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20250407 | 172900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20250407 | 172800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20250407 | 172700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20250407 | 172600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20250407 | 172500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20250407 | 172400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20250407 | 172300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20250407 | 172200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20250407 | 172100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20250407 | 172000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20250407 | 171900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20250407 | 171800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20250407 | 171700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20250407 | 171600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20250407 | 171500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20250407 | 171400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20250407 | 171300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20250407 | 171200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20250407 | 171100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20250407 | 171000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20250407 | 170900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20250407 | 170800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20250407 | 170700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20250407 | 170600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20250407 | 170500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20250407 | 170400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20250407 | 170300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 153 | 20250407 | 170200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20250407 | 170100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20250407 | 170000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20250407 | 165900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20250407 | 165800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20250407 | 165700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20250407 | 165600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20250407 | 165500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20250407 | 165400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20250407 | 165300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20250407 | 165200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20250407 | 165100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20250407 | 165000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20250407 | 164900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20250407 | 164800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20250407 | 164700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20250407 | 164600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20250407 | 164500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20250407 | 164400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20250407 | 164300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20250407 | 164200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20250407 | 164100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20250407 | 164000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20250407 | 163900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20250407 | 163800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20250407 | 163700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20250407 | 163600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20250407 | 163500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20250407 | 163400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20250407 | 163300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 183 | 20250407 | 163200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20250407 | 163100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20250407 | 163000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20250407 | 162900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20250407 | 162800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20250407 | 162700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20250407 | 162600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20250407 | 162500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20250407 | 162400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20250407 | 162300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20250407 | 162200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20250407 | 162100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20250407 | 162000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20250407 | 161900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20250407 | 161800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20250407 | 161700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20250407 | 161600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20250407 | 161500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20250407 | 161400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20250407 | 161300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20250407 | 161200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20250407 | 161100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20250407 | 161000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20250407 | 160900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20250407 | 160800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20250407 | 160700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20250407 | 160600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20250407 | 160500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20250407 | 160400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20250407 | 160300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 213 | 20250407 | 160200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20250407 | 160100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20250407 | 160000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20250407 | 155900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20250407 | 155800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20250407 | 155700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 219 | 20250407 | 155600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 220 | 20250407 | 155500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 221 | 20250407 | 155400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 222 | 20250407 | 155300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 223 | 20250407 | 155200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 224 | 20250407 | 155100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 225 | 20250407 | 155000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 226 | 20250407 | 154900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 227 | 20250407 | 154800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 228 | 20250407 | 154700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 229 | 20250407 | 154600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 230 | 20250407 | 154500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 231 | 20250407 | 154400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 232 | 20250407 | 154300 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20250407 | 154200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 234 | 20250407 | 154100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 235 | 20250407 | 154000 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 236 | 20250407 | 153900 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20250407 | 153800 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20250407 | 153700 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20250407 | 153600 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20250407 | 153500 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 241 | 20250407 | 153400 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 242 | 20250407 | 153300 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 243 | 20250407 | 153200 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20250407 | 153100 | 239056864 | 696 | 696 | 696 | 696 | 0 |
| 245 | 20250407 | 153000 | 239056864 | 696 | 696 | 696 | 696 | 1612 |
| 246 | 20250407 | 152900 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 247 | 20250407 | 152800 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 248 | 20250407 | 152700 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20250407 | 152600 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20250407 | 152500 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20250407 | 152400 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 252 | 20250407 | 152300 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20250407 | 152200 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20250407 | 152100 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 255 | 20250407 | 152000 | 237934912 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20250407 | 151900 | 237934912 | 704 | 711 | 713 | 696 | 1094 |
| 257 | 20250407 | 151800 | 237168859 | 713 | 713 | 713 | 713 | 1 |
| 258 | 20250407 | 151700 | 237168146 | 720 | 714 | 722 | 714 | 10866 |
| 259 | 20250407 | 151600 | 229349099 | 714 | 703 | 725 | 702 | 11352 |
| 260 | 20250407 | 151500 | 221211173 | 705 | 705 | 705 | 705 | 155 |
| 261 | 20250407 | 151400 | 221101898 | 707 | 708 | 708 | 707 | 447 |
| 262 | 20250407 | 151300 | 220785463 | 708 | 708 | 708 | 708 | 30 |
| 263 | 20250407 | 151200 | 220764223 | 708 | 707 | 715 | 707 | 10209 |
| 264 | 20250407 | 151100 | 213509486 | 707 | 705 | 707 | 705 | 228 |
| 265 | 20250407 | 151000 | 213348510 | 705 | 707 | 707 | 705 | 25 |
| 266 | 20250407 | 150900 | 213330883 | 705 | 705 | 707 | 702 | 4886 |
| 267 | 20250407 | 150800 | 209884911 | 705 | 696 | 709 | 696 | 22031 |
| 268 | 20250407 | 150700 | 194318855 | 696 | 697 | 697 | 696 | 205 |
| 269 | 20250407 | 150600 | 194176092 | 697 | 697 | 697 | 697 | 4 |
| 270 | 20250407 | 150500 | 194173304 | 697 | 697 | 697 | 697 | 3029 |
| 271 | 20250407 | 150400 | 192062091 | 697 | 697 | 697 | 697 | 6 |
| 272 | 20250407 | 150300 | 192057909 | 697 | 697 | 697 | 697 | 0 |
| 273 | 20250407 | 150200 | 192057909 | 697 | 697 | 697 | 697 | 450 |
| 274 | 20250407 | 150100 | 191744259 | 696 | 696 | 696 | 696 | 0 |
| 275 | 20250407 | 150000 | 191744259 | 696 | 696 | 696 | 696 | 210 |
| 276 | 20250407 | 145900 | 191598099 | 697 | 697 | 697 | 697 | 0 |
| 277 | 20250407 | 145800 | 191598099 | 697 | 697 | 697 | 697 | 6 |
| 278 | 20250407 | 145700 | 191593917 | 697 | 697 | 697 | 697 | 132 |
| 279 | 20250407 | 145600 | 191501913 | 696 | 696 | 696 | 696 | 6 |
| 280 | 20250407 | 145500 | 191497737 | 696 | 696 | 696 | 696 | 0 |
| 281 | 20250407 | 145400 | 191497737 | 696 | 696 | 696 | 696 | 253 |
| 282 | 20250407 | 145300 | 191321649 | 697 | 697 | 697 | 697 | 1904 |
| 283 | 20250407 | 145200 | 189994561 | 696 | 696 | 696 | 696 | 234 |
| 284 | 20250407 | 145100 | 189831697 | 696 | 696 | 696 | 696 | 6 |
| 285 | 20250407 | 145000 | 189827521 | 696 | 696 | 696 | 696 | 320 |
| 286 | 20250407 | 144900 | 189604801 | 696 | 696 | 696 | 696 | 359 |
| 287 | 20250407 | 144800 | 189354937 | 697 | 697 | 697 | 697 | 0 |
| 288 | 20250407 | 144700 | 189354937 | 697 | 698 | 698 | 697 | 237 |
| 289 | 20250407 | 144600 | 189189533 | 698 | 698 | 698 | 698 | 10 |
| 290 | 20250407 | 144500 | 189182553 | 698 | 698 | 698 | 698 | 95 |
| 291 | 20250407 | 144400 | 189116243 | 698 | 698 | 698 | 698 | 205 |
| 292 | 20250407 | 144300 | 188973153 | 698 | 698 | 698 | 698 | 6 |
| 293 | 20250407 | 144200 | 188968965 | 697 | 697 | 697 | 697 | 0 |
| 294 | 20250407 | 144100 | 188968965 | 697 | 697 | 697 | 697 | 0 |
| 295 | 20250407 | 144000 | 188968965 | 697 | 697 | 697 | 697 | 0 |
| 296 | 20250407 | 143900 | 188968965 | 697 | 697 | 697 | 697 | 0 |
| 297 | 20250407 | 143800 | 188968965 | 697 | 697 | 697 | 697 | 763 |
| 298 | 20250407 | 143700 | 188437154 | 697 | 697 | 697 | 697 | 404 |
| 299 | 20250407 | 143600 | 188155566 | 697 | 697 | 697 | 697 | 9 |
| 300 | 20250407 | 143500 | 188149293 | 697 | 697 | 697 | 697 | 0 |
| 301 | 20250407 | 143400 | 188149293 | 697 | 698 | 698 | 697 | 109 |
| 302 | 20250407 | 143300 | 188073316 | 699 | 699 | 699 | 699 | 2 |
| 303 | 20250407 | 143200 | 188071918 | 699 | 699 | 699 | 699 | 5 |
| 304 | 20250407 | 143100 | 188068423 | 699 | 699 | 699 | 699 | 1 |
| 305 | 20250407 | 143000 | 188067724 | 699 | 699 | 699 | 699 | 0 |
| 306 | 20250407 | 142900 | 188067724 | 699 | 699 | 699 | 699 | 16 |
| 307 | 20250407 | 142800 | 188056540 | 697 | 697 | 697 | 697 | 528 |
| 308 | 20250407 | 142700 | 187688524 | 699 | 699 | 699 | 699 | 0 |
| 309 | 20250407 | 142600 | 187688524 | 699 | 699 | 699 | 699 | 0 |
| 310 | 20250407 | 142500 | 187688524 | 699 | 699 | 699 | 699 | 0 |
| 311 | 20250407 | 142400 | 187688524 | 699 | 699 | 699 | 699 | 1 |
| 312 | 20250407 | 142300 | 187687825 | 693 | 700 | 700 | 693 | 296 |
| 313 | 20250407 | 142200 | 187482234 | 700 | 700 | 700 | 700 | 6 |
| 314 | 20250407 | 142100 | 187478034 | 700 | 700 | 700 | 700 | 6 |
| 315 | 20250407 | 142000 | 187473834 | 700 | 699 | 700 | 699 | 56 |
| 316 | 20250407 | 141900 | 187434679 | 695 | 695 | 695 | 695 | 991 |
| 317 | 20250407 | 141800 | 186745934 | 695 | 695 | 695 | 695 | 0 |
| 318 | 20250407 | 141700 | 186745934 | 695 | 693 | 695 | 692 | 501 |
| 319 | 20250407 | 141600 | 186399209 | 692 | 692 | 692 | 692 | 0 |
| 320 | 20250407 | 141500 | 186399209 | 692 | 694 | 694 | 692 | 208 |
| 321 | 20250407 | 141400 | 186254993 | 694 | 694 | 694 | 694 | 6 |
| 322 | 20250407 | 141300 | 186250829 | 692 | 692 | 692 | 692 | 0 |
| 323 | 20250407 | 141200 | 186250829 | 692 | 692 | 692 | 692 | 0 |
| 324 | 20250407 | 141100 | 186250829 | 692 | 692 | 692 | 692 | 0 |
| 325 | 20250407 | 141000 | 186250829 | 692 | 692 | 692 | 692 | 0 |
| 326 | 20250407 | 140900 | 186250829 | 692 | 692 | 692 | 692 | 500 |
| 327 | 20250407 | 140800 | 185904829 | 694 | 694 | 694 | 694 | 4 |
| 328 | 20250407 | 140700 | 185902053 | 694 | 694 | 694 | 694 | 31 |
| 329 | 20250407 | 140600 | 185880539 | 691 | 693 | 693 | 691 | 400 |
| 330 | 20250407 | 140500 | 185604121 | 694 | 693 | 694 | 693 | 393 |
| 331 | 20250407 | 140400 | 185331419 | 693 | 694 | 694 | 693 | 3 |
| 332 | 20250407 | 140300 | 185329338 | 694 | 694 | 694 | 694 | 20 |
| 333 | 20250407 | 140200 | 185315458 | 694 | 694 | 694 | 694 | 14 |
| 334 | 20250407 | 140100 | 185305742 | 694 | 694 | 694 | 694 | 1 |
| 335 | 20250407 | 140000 | 185305048 | 693 | 694 | 694 | 693 | 28 |
| 336 | 20250407 | 135900 | 185285641 | 693 | 693 | 693 | 693 | 2 |
| 337 | 20250407 | 135800 | 185284255 | 693 | 693 | 693 | 693 | 0 |
| 338 | 20250407 | 135700 | 185284255 | 693 | 693 | 693 | 693 | 375 |
| 339 | 20250407 | 135600 | 185024380 | 694 | 695 | 695 | 694 | 32 |
| 340 | 20250407 | 135500 | 185002165 | 695 | 695 | 695 | 695 | 0 |
| 341 | 20250407 | 135400 | 185002165 | 695 | 694 | 695 | 694 | 40 |
| 342 | 20250407 | 135300 | 184974389 | 694 | 692 | 694 | 691 | 2370 |
| 343 | 20250407 | 135200 | 183336595 | 692 | 692 | 692 | 692 | 2022 |
| 344 | 20250407 | 135100 | 181937371 | 692 | 692 | 692 | 692 | 412 |
| 345 | 20250407 | 135000 | 181652267 | 691 | 692 | 692 | 691 | 56 |
| 346 | 20250407 | 134900 | 181613565 | 692 | 692 | 692 | 691 | 7 |
| 347 | 20250407 | 134800 | 181608723 | 691 | 691 | 691 | 691 | 180 |
| 348 | 20250407 | 134700 | 181484343 | 692 | 692 | 692 | 692 | 0 |
| 349 | 20250407 | 134600 | 181484343 | 692 | 692 | 692 | 692 | 515 |
| 350 | 20250407 | 134500 | 181127963 | 691 | 692 | 692 | 691 | 803 |
| 351 | 20250407 | 134400 | 180573089 | 692 | 692 | 692 | 692 | 6 |
| 352 | 20250407 | 134300 | 180568937 | 692 | 691 | 692 | 691 | 2026 |
| 353 | 20250407 | 134200 | 179168969 | 692 | 692 | 692 | 692 | 1 |
| 354 | 20250407 | 134100 | 179168277 | 692 | 692 | 692 | 692 | 0 |
| 355 | 20250407 | 134000 | 179168277 | 692 | 692 | 692 | 692 | 1201 |
| 356 | 20250407 | 133900 | 178337185 | 693 | 693 | 693 | 693 | 4144 |
| 357 | 20250407 | 133800 | 175465393 | 695 | 699 | 699 | 694 | 1038 |
| 358 | 20250407 | 133700 | 174744665 | 700 | 696 | 700 | 695 | 1880 |
| 359 | 20250407 | 133600 | 173437965 | 697 | 697 | 697 | 697 | 0 |
| 360 | 20250407 | 133500 | 173437965 | 697 | 697 | 697 | 697 | 110 |
| 361 | 20250407 | 133400 | 173361295 | 701 | 701 | 701 | 701 | 104 |
| 362 | 20250407 | 133300 | 173288391 | 701 | 697 | 701 | 697 | 306 |
| 363 | 20250407 | 133200 | 173075085 | 695 | 695 | 695 | 695 | 0 |
| 364 | 20250407 | 133100 | 173075085 | 695 | 695 | 695 | 695 | 0 |
| 365 | 20250407 | 133000 | 173075085 | 695 | 695 | 695 | 695 | 0 |
| 366 | 20250407 | 132900 | 173075085 | 695 | 695 | 695 | 695 | 1000 |
| 367 | 20250407 | 132800 | 172380085 | 701 | 701 | 701 | 701 | 0 |
| 368 | 20250407 | 132700 | 172380085 | 701 | 701 | 701 | 701 | 0 |
| 369 | 20250407 | 132600 | 172380085 | 701 | 701 | 701 | 701 | 0 |
| 370 | 20250407 | 132500 | 172380085 | 701 | 701 | 701 | 701 | 0 |
| 371 | 20250407 | 132400 | 172380085 | 701 | 701 | 701 | 701 | 4 |
| 372 | 20250407 | 132300 | 172377281 | 701 | 695 | 701 | 695 | 8 |
| 373 | 20250407 | 132200 | 172371679 | 701 | 699 | 701 | 699 | 50 |
| 374 | 20250407 | 132100 | 172336711 | 699 | 699 | 699 | 699 | 9 |
| 375 | 20250407 | 132000 | 172330420 | 695 | 697 | 697 | 695 | 297 |
| 376 | 20250407 | 131900 | 172123571 | 699 | 699 | 699 | 699 | 0 |
| 377 | 20250407 | 131800 | 172123571 | 699 | 699 | 699 | 699 | 0 |
| 378 | 20250407 | 131700 | 172123571 | 699 | 701 | 701 | 699 | 552 |
| 379 | 20250407 | 131600 | 171737620 | 701 | 701 | 701 | 701 | 0 |
| 380 | 20250407 | 131500 | 171737620 | 701 | 701 | 701 | 701 | 0 |
| 381 | 20250407 | 131400 | 171737620 | 701 | 701 | 701 | 701 | 0 |
| 382 | 20250407 | 131300 | 171737620 | 701 | 701 | 701 | 701 | 0 |
| 383 | 20250407 | 131200 | 171737620 | 701 | 701 | 701 | 701 | 0 |
| 384 | 20250407 | 131100 | 171737620 | 701 | 701 | 701 | 701 | 0 |
| 385 | 20250407 | 131000 | 171737620 | 701 | 701 | 701 | 701 | 4 |
| 386 | 20250407 | 130900 | 171734816 | 701 | 701 | 701 | 701 | 26 |
| 387 | 20250407 | 130800 | 171716590 | 701 | 702 | 702 | 701 | 72 |
| 388 | 20250407 | 130700 | 171666088 | 702 | 702 | 702 | 702 | 51 |
| 389 | 20250407 | 130600 | 171630286 | 702 | 702 | 702 | 702 | 0 |
| 390 | 20250407 | 130500 | 171630286 | 702 | 702 | 702 | 702 | 73 |
| 391 | 20250407 | 130400 | 171579040 | 702 | 702 | 702 | 702 | 4 |
| 392 | 20250407 | 130300 | 171576232 | 702 | 699 | 702 | 699 | 29 |
| 393 | 20250407 | 130200 | 171555931 | 699 | 700 | 700 | 699 | 2162 |
| 394 | 20250407 | 130100 | 170042548 | 700 | 700 | 700 | 700 | 28 |
| 395 | 20250407 | 130000 | 170022948 | 699 | 699 | 699 | 699 | 174 |
| 396 | 20250407 | 125900 | 169901322 | 699 | 699 | 699 | 699 | 66 |
| 397 | 20250407 | 125800 | 169855188 | 699 | 699 | 699 | 699 | 16 |
| 398 | 20250407 | 125700 | 169844004 | 699 | 699 | 699 | 699 | 35 |
| 399 | 20250407 | 125600 | 169819539 | 699 | 699 | 699 | 699 | 3 |
| 400 | 20250407 | 125500 | 169817442 | 699 | 699 | 699 | 699 | 3 |
| 401 | 20250407 | 125400 | 169815345 | 699 | 699 | 699 | 699 | 1 |
| 402 | 20250407 | 125300 | 169814646 | 699 | 695 | 699 | 695 | 80 |
| 403 | 20250407 | 125200 | 169758866 | 699 | 699 | 699 | 699 | 0 |
| 404 | 20250407 | 125100 | 169758866 | 699 | 699 | 699 | 699 | 4 |
| 405 | 20250407 | 125000 | 169756070 | 699 | 699 | 699 | 699 | 4 |
| 406 | 20250407 | 124900 | 169753274 | 699 | 699 | 699 | 699 | 9 |
| 407 | 20250407 | 124800 | 169746983 | 700 | 700 | 700 | 700 | 0 |
| 408 | 20250407 | 124700 | 169746983 | 700 | 700 | 700 | 700 | 1 |
| 409 | 20250407 | 124600 | 169746283 | 694 | 694 | 694 | 694 | 101 |
| 410 | 20250407 | 124500 | 169676189 | 700 | 698 | 700 | 698 | 211 |
| 411 | 20250407 | 124400 | 169528781 | 696 | 696 | 696 | 696 | 1242 |
| 412 | 20250407 | 124300 | 168664349 | 693 | 693 | 693 | 693 | 0 |
| 413 | 20250407 | 124200 | 168664349 | 693 | 694 | 694 | 693 | 15 |
| 414 | 20250407 | 124100 | 168653941 | 695 | 695 | 695 | 695 | 2979 |
| 415 | 20250407 | 124000 | 166583536 | 694 | 694 | 694 | 694 | 50 |
| 416 | 20250407 | 123900 | 166548836 | 695 | 694 | 695 | 694 | 210 |
| 417 | 20250407 | 123800 | 166403085 | 694 | 694 | 694 | 694 | 201 |
| 418 | 20250407 | 123700 | 166263591 | 692 | 693 | 693 | 692 | 1500 |
| 419 | 20250407 | 123600 | 165224277 | 693 | 695 | 695 | 693 | 24 |
| 420 | 20250407 | 123500 | 165207637 | 693 | 693 | 693 | 693 | 0 |
| 421 | 20250407 | 123400 | 165207637 | 693 | 693 | 693 | 693 | 0 |
| 422 | 20250407 | 123300 | 165207637 | 693 | 693 | 693 | 693 | 0 |
| 423 | 20250407 | 123200 | 165207637 | 693 | 693 | 693 | 693 | 7 |
| 424 | 20250407 | 123100 | 165202786 | 694 | 694 | 694 | 694 | 396 |
| 425 | 20250407 | 123000 | 164927962 | 695 | 695 | 695 | 695 | 202 |
| 426 | 20250407 | 122900 | 164787572 | 695 | 695 | 695 | 695 | 5 |
| 427 | 20250407 | 122800 | 164784097 | 694 | 695 | 695 | 694 | 2312 |
| 428 | 20250407 | 122700 | 163177269 | 695 | 695 | 695 | 695 | 30 |
| 429 | 20250407 | 122600 | 163156419 | 695 | 695 | 695 | 694 | 356 |
| 430 | 20250407 | 122500 | 162909000 | 695 | 695 | 695 | 695 | 0 |
| 431 | 20250407 | 122400 | 162909000 | 695 | 695 | 695 | 695 | 0 |
| 432 | 20250407 | 122300 | 162909000 | 695 | 695 | 695 | 695 | 4 |
| 433 | 20250407 | 122200 | 162906220 | 693 | 693 | 693 | 693 | 10 |
| 434 | 20250407 | 122100 | 162899290 | 693 | 693 | 693 | 693 | 0 |
| 435 | 20250407 | 122000 | 162899290 | 693 | 693 | 693 | 693 | 0 |
| 436 | 20250407 | 121900 | 162899290 | 693 | 693 | 693 | 693 | 357 |
| 437 | 20250407 | 121800 | 162651889 | 695 | 695 | 695 | 695 | 0 |
| 438 | 20250407 | 121700 | 162651889 | 695 | 695 | 695 | 695 | 0 |
| 439 | 20250407 | 121600 | 162651889 | 695 | 695 | 695 | 695 | 4 |
| 440 | 20250407 | 121500 | 162649109 | 695 | 695 | 695 | 695 | 0 |
| 441 | 20250407 | 121400 | 162649109 | 695 | 695 | 695 | 695 | 0 |
| 442 | 20250407 | 121300 | 162649109 | 695 | 695 | 695 | 695 | 0 |
| 443 | 20250407 | 121200 | 162649109 | 695 | 691 | 695 | 691 | 110 |
| 444 | 20250407 | 121100 | 162572699 | 692 | 692 | 692 | 692 | 0 |
| 445 | 20250407 | 121000 | 162572699 | 692 | 692 | 692 | 692 | 190 |
| 446 | 20250407 | 120900 | 162441219 | 695 | 695 | 695 | 695 | 24 |
| 447 | 20250407 | 120800 | 162424539 | 695 | 695 | 695 | 695 | 101 |
| 448 | 20250407 | 120700 | 162354344 | 692 | 693 | 693 | 692 | 11066 |
| 449 | 20250407 | 120600 | 154695715 | 693 | 693 | 693 | 693 | 0 |
| 450 | 20250407 | 120500 | 154695715 | 693 | 693 | 693 | 693 | 0 |
| 451 | 20250407 | 120400 | 154695715 | 693 | 695 | 695 | 693 | 201 |
| 452 | 20250407 | 120300 | 154556420 | 695 | 695 | 695 | 695 | 2 |
| 453 | 20250407 | 120200 | 154555030 | 695 | 695 | 695 | 695 | 42 |
| 454 | 20250407 | 120100 | 154525840 | 695 | 695 | 695 | 695 | 101 |
| 455 | 20250407 | 120000 | 154455645 | 695 | 695 | 695 | 695 | 0 |
| 456 | 20250407 | 115900 | 154455645 | 695 | 695 | 695 | 695 | 0 |
| 457 | 20250407 | 115800 | 154455645 | 695 | 695 | 695 | 695 | 0 |
| 458 | 20250407 | 115700 | 154455645 | 695 | 695 | 695 | 695 | 6 |
| 459 | 20250407 | 115600 | 154451475 | 695 | 695 | 695 | 695 | 14 |
| 460 | 20250407 | 115500 | 154441745 | 694 | 695 | 695 | 694 | 104 |
| 461 | 20250407 | 115400 | 154369565 | 695 | 695 | 695 | 693 | 249 |
| 462 | 20250407 | 115300 | 154197004 | 694 | 692 | 694 | 692 | 2353 |
| 463 | 20250407 | 115200 | 152564822 | 694 | 694 | 694 | 694 | 100 |
| 464 | 20250407 | 115100 | 152495422 | 692 | 692 | 692 | 692 | 3 |
| 465 | 20250407 | 115000 | 152493346 | 694 | 694 | 694 | 694 | 0 |
| 466 | 20250407 | 114900 | 152493346 | 694 | 694 | 694 | 694 | 743 |
| 467 | 20250407 | 114800 | 151977704 | 694 | 694 | 694 | 694 | 0 |
| 468 | 20250407 | 114700 | 151977704 | 694 | 694 | 694 | 694 | 14 |
| 469 | 20250407 | 114600 | 151967988 | 694 | 694 | 694 | 694 | 0 |
| 470 | 20250407 | 114500 | 151967988 | 694 | 694 | 694 | 694 | 0 |
| 471 | 20250407 | 114400 | 151967988 | 694 | 694 | 694 | 694 | 0 |
| 472 | 20250407 | 114300 | 151967988 | 694 | 692 | 694 | 691 | 105 |
| 473 | 20250407 | 114200 | 151895366 | 694 | 694 | 694 | 694 | 0 |
| 474 | 20250407 | 114100 | 151895366 | 694 | 694 | 694 | 694 | 0 |
| 475 | 20250407 | 114000 | 151895366 | 694 | 694 | 694 | 694 | 5 |
| 476 | 20250407 | 113900 | 151891896 | 694 | 692 | 694 | 692 | 21 |
| 477 | 20250407 | 113800 | 151877354 | 692 | 691 | 692 | 691 | 4566 |
| 478 | 20250407 | 113700 | 148722048 | 691 | 694 | 694 | 691 | 506 |
| 479 | 20250407 | 113600 | 148371933 | 694 | 694 | 694 | 694 | 16 |
| 480 | 20250407 | 113500 | 148360829 | 694 | 694 | 694 | 694 | 31 |
| 481 | 20250407 | 113400 | 148339315 | 694 | 694 | 694 | 694 | 1 |
| 482 | 20250407 | 113300 | 148338621 | 694 | 694 | 694 | 694 | 4 |
| 483 | 20250407 | 113200 | 148335845 | 692 | 692 | 692 | 692 | 0 |
| 484 | 20250407 | 113100 | 148335845 | 692 | 692 | 692 | 692 | 0 |
| 485 | 20250407 | 113000 | 148335845 | 692 | 692 | 692 | 692 | 15 |
| 486 | 20250407 | 112900 | 148325465 | 691 | 692 | 693 | 691 | 246 |
| 487 | 20250407 | 112800 | 148155408 | 692 | 692 | 692 | 692 | 2 |
| 488 | 20250407 | 112700 | 148154024 | 694 | 694 | 694 | 694 | 5 |
| 489 | 20250407 | 112600 | 148150554 | 694 | 694 | 694 | 694 | 4 |
| 490 | 20250407 | 112500 | 148147778 | 694 | 694 | 694 | 694 | 0 |
| 491 | 20250407 | 112400 | 148147778 | 694 | 694 | 694 | 694 | 194 |
| 492 | 20250407 | 112300 | 148013142 | 695 | 694 | 695 | 694 | 699 |
| 493 | 20250407 | 112200 | 147528035 | 694 | 695 | 695 | 694 | 1109 |
| 494 | 20250407 | 112100 | 146757882 | 692 | 692 | 692 | 692 | 0 |
| 495 | 20250407 | 112000 | 146757882 | 692 | 692 | 692 | 692 | 179 |
| 496 | 20250407 | 111900 | 146634014 | 695 | 695 | 695 | 695 | 39 |
| 497 | 20250407 | 111800 | 146606909 | 695 | 695 | 695 | 695 | 5 |
| 498 | 20250407 | 111700 | 146603434 | 691 | 691 | 691 | 691 | 0 |
| 499 | 20250407 | 111600 | 146603434 | 691 | 692 | 692 | 691 | 1000 |
| 500 | 20250407 | 111500 | 145912393 | 692 | 692 | 692 | 692 | 0 |
| 501 | 20250407 | 111400 | 145912393 | 692 | 692 | 692 | 692 | 626 |
| 502 | 20250407 | 111300 | 145479201 | 695 | 690 | 695 | 690 | 51 |
| 503 | 20250407 | 111200 | 145443953 | 695 | 691 | 695 | 691 | 1509 |
| 504 | 20250407 | 111100 | 144400662 | 695 | 695 | 695 | 695 | 0 |
| 505 | 20250407 | 111000 | 144400662 | 695 | 695 | 695 | 695 | 5 |
| 506 | 20250407 | 110900 | 144397187 | 691 | 691 | 692 | 691 | 499 |
| 507 | 20250407 | 110800 | 144052044 | 691 | 691 | 691 | 691 | 0 |
| 508 | 20250407 | 110700 | 144052044 | 691 | 692 | 692 | 691 | 455 |
| 509 | 20250407 | 110600 | 143737324 | 692 | 692 | 692 | 692 | 0 |
| 510 | 20250407 | 110500 | 143737324 | 692 | 692 | 692 | 692 | 1 |
| 511 | 20250407 | 110400 | 143736632 | 690 | 690 | 690 | 690 | 1051 |
| 512 | 20250407 | 110300 | 143011442 | 686 | 686 | 686 | 686 | 141 |
| 513 | 20250407 | 110200 | 142914716 | 686 | 686 | 686 | 686 | 0 |
| 514 | 20250407 | 110100 | 142914716 | 686 | 690 | 690 | 686 | 2216 |
| 515 | 20250407 | 110000 | 141393988 | 690 | 690 | 690 | 690 | 15 |
| 516 | 20250407 | 105900 | 141383638 | 690 | 690 | 690 | 690 | 4 |
| 517 | 20250407 | 105800 | 141380878 | 690 | 690 | 690 | 690 | 25 |
| 518 | 20250407 | 105700 | 141363628 | 690 | 690 | 690 | 690 | 6 |
| 519 | 20250407 | 105600 | 141359488 | 690 | 687 | 690 | 686 | 239 |
| 520 | 20250407 | 105500 | 141194859 | 689 | 687 | 689 | 687 | 520 |
| 521 | 20250407 | 105400 | 140837420 | 687 | 687 | 687 | 687 | 0 |
| 522 | 20250407 | 105300 | 140837420 | 687 | 686 | 687 | 686 | 2698 |
| 523 | 20250407 | 105200 | 138986187 | 686 | 686 | 686 | 686 | 6 |
| 524 | 20250407 | 105100 | 138982071 | 686 | 686 | 686 | 686 | 15 |
| 525 | 20250407 | 105000 | 138971781 | 686 | 686 | 686 | 686 | 0 |
| 526 | 20250407 | 104900 | 138971781 | 686 | 686 | 686 | 686 | 185 |
| 527 | 20250407 | 104800 | 138844871 | 684 | 685 | 685 | 684 | 130 |
| 528 | 20250407 | 104700 | 138755949 | 685 | 685 | 685 | 685 | 0 |
| 529 | 20250407 | 104600 | 138755949 | 685 | 684 | 685 | 684 | 1573 |
| 530 | 20250407 | 104500 | 137678587 | 684 | 684 | 684 | 684 | 681 |
| 531 | 20250407 | 104400 | 137212783 | 685 | 685 | 685 | 685 | 127 |
| 532 | 20250407 | 104300 | 137125788 | 685 | 685 | 685 | 685 | 904 |
| 533 | 20250407 | 104200 | 136506548 | 685 | 685 | 685 | 685 | 9 |
| 534 | 20250407 | 104100 | 136500383 | 684 | 685 | 685 | 684 | 51 |
| 535 | 20250407 | 104000 | 136465477 | 685 | 685 | 685 | 685 | 255 |
| 536 | 20250407 | 103900 | 136290802 | 685 | 685 | 685 | 685 | 6 |
| 537 | 20250407 | 103800 | 136286692 | 685 | 685 | 685 | 685 | 2 |
| 538 | 20250407 | 103700 | 136285322 | 683 | 685 | 685 | 683 | 1800 |
| 539 | 20250407 | 103600 | 135055824 | 685 | 685 | 685 | 685 | 313 |
| 540 | 20250407 | 103500 | 134841419 | 686 | 685 | 686 | 684 | 464 |
| 541 | 20250407 | 103400 | 134523893 | 687 | 687 | 687 | 687 | 35 |
| 542 | 20250407 | 103300 | 134499848 | 687 | 684 | 687 | 684 | 193 |
| 543 | 20250407 | 103200 | 134367656 | 683 | 683 | 683 | 683 | 0 |
| 544 | 20250407 | 103100 | 134367656 | 683 | 683 | 683 | 683 | 0 |
| 545 | 20250407 | 103000 | 134367656 | 683 | 683 | 683 | 683 | 0 |
| 546 | 20250407 | 102900 | 134367656 | 683 | 682 | 683 | 680 | 2537 |
| 547 | 20250407 | 102800 | 132637375 | 683 | 684 | 684 | 683 | 1707 |
| 548 | 20250407 | 102700 | 131470494 | 682 | 683 | 683 | 682 | 1388 |
| 549 | 20250407 | 102600 | 130523738 | 683 | 685 | 685 | 683 | 2580 |
| 550 | 20250407 | 102500 | 128761118 | 683 | 683 | 683 | 683 | 125 |
| 551 | 20250407 | 102400 | 128675743 | 684 | 685 | 686 | 684 | 755 |
| 552 | 20250407 | 102300 | 128158709 | 686 | 686 | 687 | 686 | 254 |
| 553 | 20250407 | 102200 | 127984461 | 687 | 688 | 688 | 687 | 1426 |
| 554 | 20250407 | 102100 | 127004394 | 688 | 688 | 688 | 688 | 880 |
| 555 | 20250407 | 102000 | 126398954 | 687 | 686 | 687 | 684 | 2057 |
| 556 | 20250407 | 101900 | 124989846 | 684 | 683 | 684 | 683 | 1227 |
| 557 | 20250407 | 101800 | 124151185 | 683 | 682 | 683 | 682 | 500 |
| 558 | 20250407 | 101700 | 123809985 | 683 | 683 | 683 | 683 | 82 |
| 559 | 20250407 | 101600 | 123753979 | 680 | 683 | 683 | 680 | 15 |
| 560 | 20250407 | 101500 | 123743773 | 680 | 681 | 683 | 680 | 6511 |
| 561 | 20250407 | 101400 | 119310026 | 683 | 681 | 683 | 680 | 717 |
| 562 | 20250407 | 101300 | 118822041 | 681 | 679 | 681 | 679 | 525 |
| 563 | 20250407 | 101200 | 118465517 | 679 | 680 | 680 | 679 | 21 |
| 564 | 20250407 | 101100 | 118451238 | 681 | 681 | 681 | 681 | 0 |
| 565 | 20250407 | 101000 | 118451238 | 681 | 674 | 681 | 672 | 30072 |
| 566 | 20250407 | 100900 | 98235293 | 674 | 675 | 675 | 674 | 2564 |
| 567 | 20250407 | 100800 | 96505301 | 675 | 676 | 676 | 675 | 17 |
| 568 | 20250407 | 100700 | 96493814 | 676 | 676 | 676 | 673 | 240 |
| 569 | 20250407 | 100600 | 96332111 | 673 | 673 | 673 | 673 | 2086 |
| 570 | 20250407 | 100500 | 94928233 | 675 | 678 | 678 | 675 | 3122 |
| 571 | 20250407 | 100400 | 92815867 | 678 | 679 | 679 | 678 | 1060 |
| 572 | 20250407 | 100300 | 92096697 | 683 | 683 | 683 | 683 | 318 |
| 573 | 20250407 | 100200 | 91879503 | 684 | 679 | 684 | 679 | 1117 |
| 574 | 20250407 | 100100 | 91120960 | 679 | 679 | 679 | 679 | 598 |
| 575 | 20250407 | 100000 | 90714918 | 678 | 678 | 678 | 678 | 2325 |
| 576 | 20250407 | 095900 | 89138568 | 680 | 681 | 681 | 680 | 4648 |
| 577 | 20250407 | 095800 | 85976600 | 680 | 680 | 680 | 680 | 0 |
| 578 | 20250407 | 095700 | 85976600 | 680 | 680 | 680 | 680 | 46 |
| 579 | 20250407 | 095600 | 85945320 | 679 | 679 | 679 | 679 | 830 |
| 580 | 20250407 | 095500 | 85381750 | 679 | 680 | 680 | 679 | 999 |
| 581 | 20250407 | 095400 | 84702712 | 680 | 680 | 680 | 680 | 1 |
| 582 | 20250407 | 095300 | 84702032 | 680 | 681 | 681 | 680 | 580 |
| 583 | 20250407 | 095200 | 84307132 | 684 | 685 | 685 | 681 | 487 |
| 584 | 20250407 | 095100 | 83975296 | 685 | 685 | 685 | 684 | 28 |
| 585 | 20250407 | 095000 | 83956121 | 685 | 685 | 685 | 680 | 304 |
| 586 | 20250407 | 094900 | 83749381 | 680 | 683 | 685 | 680 | 214 |
| 587 | 20250407 | 094800 | 83603793 | 678 | 678 | 679 | 677 | 1522 |
| 588 | 20250407 | 094700 | 82572018 | 678 | 680 | 680 | 678 | 716 |
| 589 | 20250407 | 094600 | 82086408 | 680 | 680 | 680 | 678 | 621 |
| 590 | 20250407 | 094500 | 81664762 | 680 | 682 | 683 | 670 | 6562 |
| 591 | 20250407 | 094400 | 77224649 | 683 | 684 | 684 | 683 | 357 |
| 592 | 20250407 | 094300 | 76980692 | 684 | 684 | 685 | 683 | 2562 |
| 593 | 20250407 | 094200 | 75230551 | 685 | 684 | 685 | 683 | 726 |
| 594 | 20250407 | 094100 | 74733837 | 685 | 685 | 685 | 684 | 1854 |
| 595 | 20250407 | 094000 | 73464484 | 690 | 689 | 690 | 685 | 2298 |
| 596 | 20250407 | 093900 | 71885233 | 690 | 689 | 690 | 689 | 2049 |
| 597 | 20250407 | 093800 | 70472472 | 690 | 690 | 690 | 690 | 122 |
| 598 | 20250407 | 093700 | 70388292 | 690 | 690 | 690 | 690 | 18 |
| 599 | 20250407 | 093600 | 70375872 | 690 | 689 | 690 | 689 | 194 |
| 600 | 20250407 | 093500 | 70242028 | 688 | 690 | 690 | 688 | 2837 |
| 601 | 20250407 | 093400 | 68287219 | 690 | 689 | 690 | 689 | 1636 |
| 602 | 20250407 | 093300 | 67158724 | 689 | 689 | 689 | 689 | 1 |
| 603 | 20250407 | 093200 | 67158035 | 688 | 688 | 688 | 687 | 3614 |
| 604 | 20250407 | 093100 | 64672603 | 687 | 686 | 687 | 685 | 2890 |
| 605 | 20250407 | 093000 | 62691999 | 686 | 686 | 688 | 686 | 2900 |
| 606 | 20250407 | 092900 | 60702571 | 687 | 688 | 688 | 687 | 1102 |
| 607 | 20250407 | 092800 | 59945279 | 687 | 694 | 694 | 686 | 5114 |
| 608 | 20250407 | 092700 | 56430223 | 689 | 689 | 689 | 688 | 11197 |
| 609 | 20250407 | 092600 | 48715906 | 689 | 695 | 695 | 689 | 2620 |
| 610 | 20250407 | 092500 | 46906376 | 693 | 699 | 706 | 693 | 5858 |
| 611 | 20250407 | 092400 | 42841152 | 699 | 695 | 699 | 695 | 248 |
| 612 | 20250407 | 092300 | 42668352 | 695 | 696 | 696 | 695 | 509 |
| 613 | 20250407 | 092200 | 42314386 | 696 | 708 | 709 | 696 | 844 |
| 614 | 20250407 | 092100 | 41725119 | 701 | 710 | 710 | 701 | 567 |
| 615 | 20250407 | 092000 | 41326574 | 710 | 702 | 710 | 699 | 2206 |
| 616 | 20250407 | 091900 | 39760385 | 694 | 699 | 700 | 694 | 296 |
| 617 | 20250407 | 091800 | 39554170 | 694 | 700 | 700 | 694 | 1598 |
| 618 | 20250407 | 091700 | 38441870 | 700 | 698 | 700 | 694 | 289 |
| 619 | 20250407 | 091600 | 38239634 | 696 | 693 | 696 | 693 | 5098 |
| 620 | 20250407 | 091500 | 34706672 | 693 | 692 | 693 | 690 | 179 |
| 621 | 20250407 | 091400 | 34582831 | 693 | 690 | 693 | 687 | 981 |
| 622 | 20250407 | 091300 | 33906454 | 690 | 690 | 690 | 690 | 2525 |
| 623 | 20250407 | 091200 | 32164204 | 690 | 690 | 690 | 690 | 14 |
| 624 | 20250407 | 091100 | 32154544 | 690 | 691 | 691 | 685 | 5381 |
| 625 | 20250407 | 091000 | 28447180 | 691 | 691 | 698 | 690 | 2921 |
| 626 | 20250407 | 090900 | 26424985 | 689 | 693 | 693 | 689 | 1731 |
| 627 | 20250407 | 090800 | 25228226 | 690 | 691 | 693 | 689 | 450 |
| 628 | 20250407 | 090700 | 24917400 | 691 | 703 | 710 | 691 | 5222 |
| 629 | 20250407 | 090600 | 21288759 | 709 | 700 | 710 | 699 | 6047 |
| 630 | 20250407 | 090500 | 17053966 | 699 | 698 | 700 | 695 | 1314 |
| 631 | 20250407 | 090400 | 16136227 | 700 | 707 | 710 | 699 | 9126 |
| 632 | 20250407 | 090300 | 9750775 | 710 | 711 | 721 | 707 | 265 |
| 633 | 20250407 | 090200 | 9562140 | 713 | 703 | 722 | 700 | 2233 |
| 634 | 20250407 | 090100 | 7994540 | 700 | 703 | 703 | 699 | 6803 |
| 635 | 20250407 | 090000 | 3229571 | 703 | 723 | 723 | 703 | 4521 |