33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 3 | 20231215 | 194600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20231215 | 194500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20231215 | 194400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20231215 | 194300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20231215 | 194200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20231215 | 194100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20231215 | 194000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20231215 | 193900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20231215 | 193800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20231215 | 193700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20231215 | 193600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20231215 | 193500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20231215 | 193400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20231215 | 193300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20231215 | 193200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20231215 | 193100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20231215 | 193000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20231215 | 192900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20231215 | 192800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20231215 | 192700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20231215 | 192600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20231215 | 192500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20231215 | 192400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20231215 | 192300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20231215 | 192200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20231215 | 192100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20231215 | 192000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20231215 | 191900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20231215 | 191800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20231215 | 191700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 33 | 20231215 | 191600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20231215 | 191500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20231215 | 191400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20231215 | 191300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20231215 | 191200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20231215 | 191100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20231215 | 191000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20231215 | 190900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20231215 | 190800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20231215 | 190700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20231215 | 190600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20231215 | 190500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20231215 | 190400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20231215 | 190300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20231215 | 190200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20231215 | 190100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20231215 | 190000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20231215 | 185900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20231215 | 185800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20231215 | 185700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20231215 | 185600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20231215 | 185500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20231215 | 185400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20231215 | 185300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20231215 | 185200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20231215 | 185100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20231215 | 185000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20231215 | 184900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20231215 | 184800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20231215 | 184700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 63 | 20231215 | 184600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20231215 | 184500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20231215 | 184400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20231215 | 184300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20231215 | 184200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20231215 | 184100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20231215 | 184000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20231215 | 183900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20231215 | 183800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20231215 | 183700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20231215 | 183600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20231215 | 183500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20231215 | 183400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20231215 | 183300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20231215 | 183200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20231215 | 183100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20231215 | 183000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20231215 | 182900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20231215 | 182800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20231215 | 182700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20231215 | 182600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20231215 | 182500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20231215 | 182400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20231215 | 182300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20231215 | 182200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20231215 | 182100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20231215 | 182000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20231215 | 181900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20231215 | 181800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20231215 | 181700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 93 | 20231215 | 181600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20231215 | 181500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20231215 | 181400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20231215 | 181300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20231215 | 181200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20231215 | 181100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20231215 | 181000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20231215 | 180900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20231215 | 180800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20231215 | 180700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20231215 | 180600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20231215 | 180500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20231215 | 180400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20231215 | 180300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20231215 | 180200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20231215 | 180100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20231215 | 180000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20231215 | 175900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20231215 | 175800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20231215 | 175700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20231215 | 175600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20231215 | 175500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20231215 | 175400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20231215 | 175300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20231215 | 175200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20231215 | 175100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20231215 | 175000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20231215 | 174900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20231215 | 174800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20231215 | 174700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 123 | 20231215 | 174600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20231215 | 174500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20231215 | 174400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20231215 | 174300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20231215 | 174200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20231215 | 174100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20231215 | 174000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20231215 | 173900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20231215 | 173800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20231215 | 173700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20231215 | 173600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20231215 | 173500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20231215 | 173400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20231215 | 173300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20231215 | 173200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20231215 | 173100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20231215 | 173000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20231215 | 172900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20231215 | 172800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20231215 | 172700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20231215 | 172600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20231215 | 172500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20231215 | 172400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20231215 | 172300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20231215 | 172200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20231215 | 172100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20231215 | 172000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20231215 | 171900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20231215 | 171800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20231215 | 171700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 153 | 20231215 | 171600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20231215 | 171500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20231215 | 171400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20231215 | 171300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20231215 | 171200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20231215 | 171100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20231215 | 171000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20231215 | 170900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20231215 | 170800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20231215 | 170700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20231215 | 170600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20231215 | 170500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20231215 | 170400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20231215 | 170300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20231215 | 170200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20231215 | 170100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20231215 | 170000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20231215 | 165900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20231215 | 165800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20231215 | 165700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20231215 | 165600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20231215 | 165500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20231215 | 165400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20231215 | 165300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20231215 | 165200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20231215 | 165100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20231215 | 165000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20231215 | 164900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20231215 | 164800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20231215 | 164700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 183 | 20231215 | 164600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20231215 | 164500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20231215 | 164400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20231215 | 164300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20231215 | 164200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20231215 | 164100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20231215 | 164000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20231215 | 163900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20231215 | 163800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20231215 | 163700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20231215 | 163600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20231215 | 163500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20231215 | 163400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20231215 | 163300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20231215 | 163200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20231215 | 163100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20231215 | 163000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20231215 | 162900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20231215 | 162800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20231215 | 162700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20231215 | 162600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20231215 | 162500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20231215 | 162400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20231215 | 162300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20231215 | 162200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20231215 | 162100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20231215 | 162000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20231215 | 161900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20231215 | 161800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20231215 | 161700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 213 | 20231215 | 161600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20231215 | 161500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20231215 | 161400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20231215 | 161300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20231215 | 161200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20231215 | 161100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20231215 | 161000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20231215 | 160900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20231215 | 160800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20231215 | 160700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20231215 | 160600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20231215 | 160500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20231215 | 160400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20231215 | 160300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20231215 | 160200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20231215 | 160100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20231215 | 160000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20231215 | 155900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20231215 | 155800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20231215 | 155700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20231215 | 155600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20231215 | 155500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20231215 | 155400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20231215 | 155300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20231215 | 155200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20231215 | 155100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20231215 | 155000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20231215 | 154900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20231215 | 154800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20231215 | 154700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 243 | 20231215 | 154600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20231215 | 154500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20231215 | 154400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20231215 | 154300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20231215 | 154200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20231215 | 154100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20231215 | 154000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20231215 | 153900 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20231215 | 153800 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20231215 | 153700 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20231215 | 153600 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 254 | 20231215 | 153500 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 255 | 20231215 | 153400 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 256 | 20231215 | 153300 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 257 | 20231215 | 153200 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 258 | 20231215 | 153100 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 0 |
| 259 | 20231215 | 153000 | 11348079162 | 1438 | 1438 | 1438 | 1438 | 27497 |
| 260 | 20231215 | 152900 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 261 | 20231215 | 152800 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 262 | 20231215 | 152700 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 263 | 20231215 | 152600 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 264 | 20231215 | 152500 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20231215 | 152400 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 266 | 20231215 | 152300 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20231215 | 152200 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 268 | 20231215 | 152100 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20231215 | 152000 | 11308538476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 270 | 20231215 | 151900 | 11308538476 | 1435 | 1435 | 1438 | 1431 | 7289 |
| 271 | 20231215 | 151800 | 11298086759 | 1431 | 1442 | 1443 | 1431 | 9519 |
| 272 | 20231215 | 151700 | 11284402418 | 1442 | 1442 | 1444 | 1438 | 2253 |
| 273 | 20231215 | 151600 | 11281155277 | 1446 | 1453 | 1453 | 1440 | 9182 |
| 274 | 20231215 | 151500 | 11267890455 | 1453 | 1442 | 1453 | 1442 | 5579 |
| 275 | 20231215 | 151400 | 11259807558 | 1442 | 1437 | 1443 | 1433 | 13851 |
| 276 | 20231215 | 151300 | 11239890416 | 1438 | 1437 | 1438 | 1432 | 3227 |
| 277 | 20231215 | 151200 | 11235256615 | 1438 | 1440 | 1440 | 1437 | 1012 |
| 278 | 20231215 | 151100 | 11233801488 | 1440 | 1442 | 1445 | 1440 | 6108 |
| 279 | 20231215 | 151000 | 11225001482 | 1442 | 1448 | 1448 | 1442 | 9805 |
| 280 | 20231215 | 150900 | 11210822640 | 1448 | 1450 | 1450 | 1446 | 4604 |
| 281 | 20231215 | 150800 | 11204150882 | 1451 | 1451 | 1452 | 1450 | 4969 |
| 282 | 20231215 | 150700 | 11196941414 | 1451 | 1450 | 1451 | 1450 | 4050 |
| 283 | 20231215 | 150600 | 11191066298 | 1450 | 1452 | 1452 | 1450 | 6679 |
| 284 | 20231215 | 150500 | 11181371680 | 1451 | 1453 | 1453 | 1446 | 12455 |
| 285 | 20231215 | 150400 | 11163302190 | 1454 | 1455 | 1455 | 1452 | 11466 |
| 286 | 20231215 | 150300 | 11146629452 | 1455 | 1459 | 1460 | 1454 | 11593 |
| 287 | 20231215 | 150200 | 11129755961 | 1460 | 1462 | 1462 | 1458 | 16597 |
| 288 | 20231215 | 150100 | 11105522590 | 1465 | 1456 | 1465 | 1455 | 9589 |
| 289 | 20231215 | 150000 | 11091539375 | 1456 | 1450 | 1456 | 1446 | 11196 |
| 290 | 20231215 | 145900 | 11075282002 | 1450 | 1447 | 1453 | 1447 | 34665 |
| 291 | 20231215 | 145800 | 11025036118 | 1448 | 1444 | 1448 | 1443 | 4423 |
| 292 | 20231215 | 145700 | 11018642639 | 1444 | 1445 | 1445 | 1444 | 981 |
| 293 | 20231215 | 145600 | 11017225394 | 1444 | 1441 | 1444 | 1439 | 6345 |
| 294 | 20231215 | 145500 | 11008080314 | 1442 | 1438 | 1442 | 1436 | 16277 |
| 295 | 20231215 | 145400 | 10984642130 | 1438 | 1434 | 1440 | 1434 | 8196 |
| 296 | 20231215 | 145300 | 10972873485 | 1435 | 1433 | 1435 | 1431 | 12788 |
| 297 | 20231215 | 145200 | 10954549981 | 1432 | 1433 | 1433 | 1431 | 887 |
| 298 | 20231215 | 145100 | 10953280160 | 1432 | 1431 | 1433 | 1430 | 1446 |
| 299 | 20231215 | 145000 | 10951211495 | 1431 | 1432 | 1434 | 1425 | 15842 |
| 300 | 20231215 | 144900 | 10928579071 | 1434 | 1434 | 1437 | 1433 | 8372 |
| 301 | 20231215 | 144800 | 10916564754 | 1434 | 1426 | 1434 | 1425 | 11427 |
| 302 | 20231215 | 144700 | 10900245587 | 1426 | 1424 | 1426 | 1423 | 3450 |
| 303 | 20231215 | 144600 | 10895332855 | 1424 | 1423 | 1424 | 1422 | 616 |
| 304 | 20231215 | 144500 | 10894456416 | 1422 | 1422 | 1422 | 1422 | 1051 |
| 305 | 20231215 | 144400 | 10892961894 | 1423 | 1423 | 1423 | 1422 | 939 |
| 306 | 20231215 | 144300 | 10891625957 | 1423 | 1423 | 1423 | 1422 | 1485 |
| 307 | 20231215 | 144200 | 10889512933 | 1423 | 1423 | 1423 | 1422 | 192 |
| 308 | 20231215 | 144100 | 10889239900 | 1422 | 1421 | 1422 | 1421 | 1110 |
| 309 | 20231215 | 144000 | 10887662098 | 1422 | 1424 | 1424 | 1422 | 1395 |
| 310 | 20231215 | 143900 | 10885678095 | 1422 | 1426 | 1426 | 1422 | 504 |
| 311 | 20231215 | 143800 | 10884960768 | 1424 | 1422 | 1427 | 1421 | 2997 |
| 312 | 20231215 | 143700 | 10880698316 | 1427 | 1421 | 1427 | 1421 | 5618 |
| 313 | 20231215 | 143600 | 10872702262 | 1421 | 1422 | 1422 | 1421 | 591 |
| 314 | 20231215 | 143500 | 10871862346 | 1422 | 1420 | 1422 | 1420 | 859 |
| 315 | 20231215 | 143400 | 10870642289 | 1420 | 1422 | 1422 | 1420 | 1225 |
| 316 | 20231215 | 143300 | 10868902773 | 1420 | 1421 | 1422 | 1419 | 696 |
| 317 | 20231215 | 143200 | 10867914461 | 1421 | 1422 | 1422 | 1420 | 3051 |
| 318 | 20231215 | 143100 | 10863579504 | 1422 | 1421 | 1422 | 1420 | 2271 |
| 319 | 20231215 | 143000 | 10860352723 | 1421 | 1421 | 1422 | 1419 | 7185 |
| 320 | 20231215 | 142900 | 10850146021 | 1422 | 1422 | 1422 | 1421 | 2750 |
| 321 | 20231215 | 142800 | 10846236204 | 1422 | 1422 | 1423 | 1421 | 2337 |
| 322 | 20231215 | 142700 | 10842911344 | 1422 | 1423 | 1423 | 1421 | 4152 |
| 323 | 20231215 | 142600 | 10837010886 | 1423 | 1425 | 1425 | 1423 | 5468 |
| 324 | 20231215 | 142500 | 10829219506 | 1425 | 1425 | 1425 | 1422 | 9188 |
| 325 | 20231215 | 142400 | 10816138432 | 1425 | 1421 | 1428 | 1421 | 98462 |
| 326 | 20231215 | 142300 | 10676213354 | 1421 | 1419 | 1421 | 1419 | 27438 |
| 327 | 20231215 | 142200 | 10637234850 | 1419 | 1417 | 1419 | 1417 | 602 |
| 328 | 20231215 | 142100 | 10636381269 | 1417 | 1413 | 1417 | 1413 | 7717 |
| 329 | 20231215 | 142000 | 10625467515 | 1413 | 1413 | 1413 | 1412 | 51 |
| 330 | 20231215 | 141900 | 10625395462 | 1413 | 1415 | 1416 | 1413 | 2366 |
| 331 | 20231215 | 141800 | 10622047288 | 1415 | 1413 | 1415 | 1412 | 11311 |
| 332 | 20231215 | 141700 | 10606058530 | 1413 | 1413 | 1413 | 1411 | 937 |
| 333 | 20231215 | 141600 | 10604734899 | 1413 | 1411 | 1413 | 1411 | 2109 |
| 334 | 20231215 | 141500 | 10601758650 | 1411 | 1409 | 1411 | 1408 | 20213 |
| 335 | 20231215 | 141400 | 10573277091 | 1410 | 1410 | 1411 | 1410 | 996 |
| 336 | 20231215 | 141300 | 10571872657 | 1411 | 1412 | 1413 | 1411 | 2913 |
| 337 | 20231215 | 141200 | 10567758849 | 1412 | 1412 | 1413 | 1412 | 823 |
| 338 | 20231215 | 141100 | 10566596765 | 1413 | 1414 | 1415 | 1412 | 4044 |
| 339 | 20231215 | 141000 | 10560880092 | 1415 | 1415 | 1415 | 1414 | 5177 |
| 340 | 20231215 | 140900 | 10553557130 | 1415 | 1415 | 1416 | 1415 | 3600 |
| 341 | 20231215 | 140800 | 10548462958 | 1416 | 1415 | 1417 | 1415 | 1570 |
| 342 | 20231215 | 140700 | 10546240611 | 1416 | 1416 | 1417 | 1416 | 173 |
| 343 | 20231215 | 140600 | 10545995617 | 1416 | 1416 | 1416 | 1415 | 4373 |
| 344 | 20231215 | 140500 | 10539805719 | 1417 | 1417 | 1417 | 1417 | 2454 |
| 345 | 20231215 | 140400 | 10536328401 | 1418 | 1418 | 1418 | 1417 | 34 |
| 346 | 20231215 | 140300 | 10536280193 | 1418 | 1419 | 1419 | 1418 | 1184 |
| 347 | 20231215 | 140200 | 10534600965 | 1419 | 1420 | 1420 | 1419 | 2460 |
| 348 | 20231215 | 140100 | 10531109963 | 1420 | 1420 | 1420 | 1419 | 90 |
| 349 | 20231215 | 140000 | 10530982164 | 1420 | 1417 | 1421 | 1416 | 8519 |
| 350 | 20231215 | 135900 | 10518895275 | 1417 | 1419 | 1420 | 1416 | 2222 |
| 351 | 20231215 | 135800 | 10515746466 | 1420 | 1421 | 1421 | 1418 | 16755 |
| 352 | 20231215 | 135700 | 10491945764 | 1421 | 1413 | 1421 | 1413 | 13005 |
| 353 | 20231215 | 135600 | 10473502995 | 1412 | 1409 | 1412 | 1403 | 18316 |
| 354 | 20231215 | 135500 | 10447697512 | 1409 | 1409 | 1410 | 1408 | 1868 |
| 355 | 20231215 | 135400 | 10445065332 | 1408 | 1409 | 1409 | 1404 | 1970 |
| 356 | 20231215 | 135300 | 10442295617 | 1410 | 1410 | 1412 | 1404 | 7680 |
| 357 | 20231215 | 135200 | 10431493133 | 1412 | 1408 | 1412 | 1408 | 1487 |
| 358 | 20231215 | 135100 | 10429395703 | 1406 | 1412 | 1412 | 1406 | 4148 |
| 359 | 20231215 | 135000 | 10423555391 | 1411 | 1409 | 1411 | 1407 | 8545 |
| 360 | 20231215 | 134900 | 10411505379 | 1411 | 1402 | 1411 | 1402 | 9893 |
| 361 | 20231215 | 134800 | 10397586125 | 1402 | 1402 | 1403 | 1401 | 8484 |
| 362 | 20231215 | 134700 | 10385694323 | 1405 | 1410 | 1410 | 1400 | 58164 |
| 363 | 20231215 | 134600 | 10304077424 | 1415 | 1404 | 1421 | 1404 | 13080 |
| 364 | 20231215 | 134500 | 10285577313 | 1404 | 1410 | 1410 | 1404 | 19557 |
| 365 | 20231215 | 134400 | 10258091181 | 1410 | 1409 | 1410 | 1408 | 2975 |
| 366 | 20231215 | 134300 | 10253901999 | 1408 | 1409 | 1409 | 1408 | 7169 |
| 367 | 20231215 | 134200 | 10243807171 | 1410 | 1412 | 1412 | 1410 | 16335 |
| 368 | 20231215 | 134100 | 10220765776 | 1412 | 1420 | 1421 | 1412 | 38231 |
| 369 | 20231215 | 134000 | 10166549560 | 1420 | 1421 | 1422 | 1420 | 7369 |
| 370 | 20231215 | 133900 | 10156077184 | 1422 | 1421 | 1422 | 1421 | 924 |
| 371 | 20231215 | 133800 | 10154763980 | 1422 | 1424 | 1424 | 1421 | 10616 |
| 372 | 20231215 | 133700 | 10139668107 | 1425 | 1426 | 1427 | 1423 | 5498 |
| 373 | 20231215 | 133600 | 10131835073 | 1426 | 1422 | 1426 | 1422 | 11886 |
| 374 | 20231215 | 133500 | 10114921473 | 1423 | 1424 | 1424 | 1422 | 8457 |
| 375 | 20231215 | 133400 | 10102887877 | 1423 | 1425 | 1425 | 1423 | 2283 |
| 376 | 20231215 | 133300 | 10099637817 | 1425 | 1426 | 1426 | 1425 | 1031 |
| 377 | 20231215 | 133200 | 10098168624 | 1426 | 1427 | 1427 | 1426 | 396 |
| 378 | 20231215 | 133100 | 10097603634 | 1427 | 1429 | 1430 | 1426 | 1406 |
| 379 | 20231215 | 133000 | 10095596080 | 1431 | 1424 | 1431 | 1424 | 2591 |
| 380 | 20231215 | 132900 | 10091904845 | 1423 | 1424 | 1424 | 1423 | 2531 |
| 381 | 20231215 | 132800 | 10088302534 | 1424 | 1423 | 1424 | 1423 | 879 |
| 382 | 20231215 | 132700 | 10087051572 | 1423 | 1424 | 1425 | 1422 | 9547 |
| 383 | 20231215 | 132600 | 10073460913 | 1424 | 1425 | 1425 | 1424 | 2607 |
| 384 | 20231215 | 132500 | 10069746028 | 1426 | 1426 | 1433 | 1425 | 7646 |
| 385 | 20231215 | 132400 | 10058822314 | 1426 | 1425 | 1426 | 1425 | 1190 |
| 386 | 20231215 | 132300 | 10057125942 | 1425 | 1424 | 1425 | 1423 | 2424 |
| 387 | 20231215 | 132200 | 10053674881 | 1424 | 1423 | 1425 | 1422 | 2837 |
| 388 | 20231215 | 132100 | 10049636939 | 1422 | 1427 | 1427 | 1422 | 14110 |
| 389 | 20231215 | 132000 | 10029527023 | 1428 | 1428 | 1428 | 1427 | 2262 |
| 390 | 20231215 | 131900 | 10026297121 | 1428 | 1428 | 1429 | 1428 | 1707 |
| 391 | 20231215 | 131800 | 10023858896 | 1427 | 1428 | 1428 | 1427 | 392 |
| 392 | 20231215 | 131700 | 10023299296 | 1425 | 1425 | 1429 | 1424 | 3782 |
| 393 | 20231215 | 131600 | 10017906836 | 1425 | 1425 | 1427 | 1425 | 1073 |
| 394 | 20231215 | 131500 | 10016377731 | 1424 | 1425 | 1426 | 1421 | 2897 |
| 395 | 20231215 | 131400 | 10012252788 | 1427 | 1436 | 1436 | 1420 | 25454 |
| 396 | 20231215 | 131300 | 9975840313 | 1436 | 1438 | 1438 | 1436 | 1394 |
| 397 | 20231215 | 131200 | 9973837107 | 1439 | 1435 | 1440 | 1435 | 5779 |
| 398 | 20231215 | 131100 | 9965537675 | 1436 | 1436 | 1436 | 1435 | 203 |
| 399 | 20231215 | 131000 | 9965246295 | 1435 | 1435 | 1436 | 1435 | 2871 |
| 400 | 20231215 | 130900 | 9961124665 | 1436 | 1435 | 1436 | 1435 | 350 |
| 401 | 20231215 | 130800 | 9960622398 | 1435 | 1436 | 1436 | 1435 | 223 |
| 402 | 20231215 | 130700 | 9960302368 | 1436 | 1435 | 1436 | 1434 | 2801 |
| 403 | 20231215 | 130600 | 9956282400 | 1435 | 1440 | 1440 | 1434 | 2643 |
| 404 | 20231215 | 130500 | 9952488930 | 1438 | 1445 | 1445 | 1438 | 12213 |
| 405 | 20231215 | 130400 | 9934895956 | 1445 | 1442 | 1445 | 1442 | 1121 |
| 406 | 20231215 | 130300 | 9933277291 | 1445 | 1446 | 1447 | 1443 | 685 |
| 407 | 20231215 | 130200 | 9932287121 | 1447 | 1446 | 1447 | 1446 | 2521 |
| 408 | 20231215 | 130100 | 9928641741 | 1446 | 1446 | 1447 | 1444 | 2040 |
| 409 | 20231215 | 130000 | 9925692218 | 1447 | 1441 | 1447 | 1441 | 3187 |
| 410 | 20231215 | 125900 | 9921093266 | 1441 | 1441 | 1441 | 1440 | 586 |
| 411 | 20231215 | 125800 | 9920248864 | 1441 | 1440 | 1441 | 1439 | 2396 |
| 412 | 20231215 | 125700 | 9916799019 | 1441 | 1443 | 1443 | 1440 | 1108 |
| 413 | 20231215 | 125600 | 9915202430 | 1443 | 1445 | 1446 | 1441 | 3752 |
| 414 | 20231215 | 125500 | 9909786898 | 1446 | 1444 | 1447 | 1444 | 1821 |
| 415 | 20231215 | 125400 | 9907153986 | 1445 | 1444 | 1447 | 1443 | 4231 |
| 416 | 20231215 | 125300 | 9901041473 | 1444 | 1438 | 1449 | 1438 | 7061 |
| 417 | 20231215 | 125200 | 9890857328 | 1436 | 1435 | 1436 | 1435 | 2619 |
| 418 | 20231215 | 125100 | 9887096752 | 1436 | 1435 | 1436 | 1435 | 444 |
| 419 | 20231215 | 125000 | 9886459601 | 1436 | 1434 | 1439 | 1434 | 5806 |
| 420 | 20231215 | 124900 | 9878128999 | 1434 | 1434 | 1434 | 1433 | 525 |
| 421 | 20231215 | 124800 | 9877376151 | 1434 | 1433 | 1434 | 1432 | 1151 |
| 422 | 20231215 | 124700 | 9875726824 | 1432 | 1435 | 1435 | 1432 | 3977 |
| 423 | 20231215 | 124600 | 9870023390 | 1435 | 1435 | 1435 | 1432 | 4979 |
| 424 | 20231215 | 124500 | 9862883325 | 1438 | 1438 | 1438 | 1435 | 4642 |
| 425 | 20231215 | 124400 | 9856218372 | 1438 | 1437 | 1438 | 1435 | 2785 |
| 426 | 20231215 | 124300 | 9852217720 | 1437 | 1437 | 1439 | 1437 | 9106 |
| 427 | 20231215 | 124200 | 9839131968 | 1437 | 1434 | 1439 | 1434 | 11216 |
| 428 | 20231215 | 124100 | 9823038168 | 1436 | 1420 | 1436 | 1419 | 8737 |
| 429 | 20231215 | 124000 | 9810595653 | 1420 | 1424 | 1425 | 1420 | 5300 |
| 430 | 20231215 | 123900 | 9803062627 | 1424 | 1414 | 1424 | 1413 | 7390 |
| 431 | 20231215 | 123800 | 9792593751 | 1414 | 1417 | 1420 | 1412 | 13588 |
| 432 | 20231215 | 123700 | 9773358395 | 1418 | 1426 | 1426 | 1416 | 25583 |
| 433 | 20231215 | 123600 | 9737017501 | 1426 | 1425 | 1429 | 1424 | 5160 |
| 434 | 20231215 | 123500 | 9729664850 | 1427 | 1432 | 1433 | 1425 | 14100 |
| 435 | 20231215 | 123400 | 9709498370 | 1432 | 1437 | 1437 | 1431 | 10152 |
| 436 | 20231215 | 123300 | 9694940226 | 1437 | 1441 | 1441 | 1437 | 10455 |
| 437 | 20231215 | 123200 | 9679891249 | 1440 | 1445 | 1445 | 1440 | 14057 |
| 438 | 20231215 | 123100 | 9659632024 | 1447 | 1451 | 1451 | 1447 | 4409 |
| 439 | 20231215 | 123000 | 9653240933 | 1450 | 1452 | 1452 | 1450 | 3198 |
| 440 | 20231215 | 122900 | 9648601614 | 1453 | 1456 | 1457 | 1452 | 3622 |
| 441 | 20231215 | 122800 | 9643329217 | 1456 | 1456 | 1457 | 1456 | 4156 |
| 442 | 20231215 | 122700 | 9637278025 | 1456 | 1455 | 1457 | 1454 | 789 |
| 443 | 20231215 | 122600 | 9636129342 | 1457 | 1458 | 1459 | 1452 | 2563 |
| 444 | 20231215 | 122500 | 9632399263 | 1459 | 1460 | 1462 | 1457 | 10797 |
| 445 | 20231215 | 122400 | 9616631853 | 1460 | 1457 | 1460 | 1453 | 5909 |
| 446 | 20231215 | 122300 | 9608031227 | 1457 | 1450 | 1457 | 1450 | 5954 |
| 447 | 20231215 | 122200 | 9599374181 | 1450 | 1451 | 1451 | 1449 | 2514 |
| 448 | 20231215 | 122100 | 9595728247 | 1451 | 1447 | 1451 | 1444 | 5164 |
| 449 | 20231215 | 122000 | 9588258017 | 1445 | 1448 | 1448 | 1443 | 14912 |
| 450 | 20231215 | 121900 | 9566711101 | 1448 | 1453 | 1454 | 1447 | 10786 |
| 451 | 20231215 | 121800 | 9551074627 | 1454 | 1455 | 1455 | 1452 | 1473 |
| 452 | 20231215 | 121700 | 9548931939 | 1455 | 1457 | 1457 | 1450 | 3966 |
| 453 | 20231215 | 121600 | 9543162867 | 1457 | 1459 | 1459 | 1455 | 2076 |
| 454 | 20231215 | 121500 | 9540138877 | 1460 | 1458 | 1460 | 1457 | 3307 |
| 455 | 20231215 | 121400 | 9535319292 | 1460 | 1463 | 1463 | 1460 | 819 |
| 456 | 20231215 | 121300 | 9534123249 | 1463 | 1463 | 1463 | 1458 | 11167 |
| 457 | 20231215 | 121200 | 9517811004 | 1463 | 1463 | 1469 | 1461 | 2849 |
| 458 | 20231215 | 121100 | 9513643234 | 1463 | 1460 | 1470 | 1460 | 18166 |
| 459 | 20231215 | 121000 | 9487074841 | 1460 | 1457 | 1460 | 1455 | 2082 |
| 460 | 20231215 | 120900 | 9484038103 | 1457 | 1457 | 1457 | 1456 | 138 |
| 461 | 20231215 | 120800 | 9483837038 | 1457 | 1451 | 1457 | 1451 | 3229 |
| 462 | 20231215 | 120700 | 9479142387 | 1452 | 1455 | 1457 | 1452 | 5792 |
| 463 | 20231215 | 120600 | 9470726143 | 1457 | 1445 | 1457 | 1445 | 8223 |
| 464 | 20231215 | 120500 | 9458803406 | 1446 | 1445 | 1447 | 1445 | 5026 |
| 465 | 20231215 | 120400 | 9451536980 | 1445 | 1441 | 1445 | 1441 | 8809 |
| 466 | 20231215 | 120300 | 9438828457 | 1441 | 1441 | 1441 | 1441 | 274 |
| 467 | 20231215 | 120200 | 9438433623 | 1441 | 1442 | 1442 | 1441 | 1702 |
| 468 | 20231215 | 120100 | 9435980459 | 1442 | 1443 | 1443 | 1442 | 4586 |
| 469 | 20231215 | 120000 | 9429363611 | 1443 | 1443 | 1443 | 1442 | 1033 |
| 470 | 20231215 | 115900 | 9427873046 | 1443 | 1440 | 1443 | 1439 | 21189 |
| 471 | 20231215 | 115800 | 9397361883 | 1439 | 1441 | 1441 | 1439 | 8491 |
| 472 | 20231215 | 115700 | 9385133253 | 1441 | 1441 | 1442 | 1441 | 1541 |
| 473 | 20231215 | 115600 | 9382912641 | 1441 | 1444 | 1444 | 1441 | 3521 |
| 474 | 20231215 | 115500 | 9377828915 | 1445 | 1440 | 1447 | 1440 | 9141 |
| 475 | 20231215 | 115400 | 9364644859 | 1440 | 1444 | 1444 | 1440 | 6769 |
| 476 | 20231215 | 115300 | 9354877666 | 1444 | 1442 | 1447 | 1440 | 20710 |
| 477 | 20231215 | 115200 | 9325034980 | 1442 | 1446 | 1446 | 1442 | 3491 |
| 478 | 20231215 | 115100 | 9319993970 | 1446 | 1450 | 1450 | 1446 | 8743 |
| 479 | 20231215 | 115000 | 9307333594 | 1450 | 1450 | 1450 | 1450 | 3801 |
| 480 | 20231215 | 114900 | 9301822144 | 1450 | 1451 | 1451 | 1450 | 5029 |
| 481 | 20231215 | 114800 | 9294529325 | 1451 | 1450 | 1451 | 1449 | 6260 |
| 482 | 20231215 | 114700 | 9285457771 | 1449 | 1454 | 1454 | 1449 | 20576 |
| 483 | 20231215 | 114600 | 9255605582 | 1455 | 1456 | 1456 | 1455 | 8651 |
| 484 | 20231215 | 114500 | 9243016207 | 1455 | 1455 | 1457 | 1455 | 6891 |
| 485 | 20231215 | 114400 | 9232984457 | 1455 | 1457 | 1460 | 1455 | 8545 |
| 486 | 20231215 | 114300 | 9220537373 | 1457 | 1457 | 1458 | 1450 | 25433 |
| 487 | 20231215 | 114200 | 9183600908 | 1458 | 1459 | 1460 | 1458 | 4883 |
| 488 | 20231215 | 114100 | 9176476884 | 1459 | 1461 | 1461 | 1459 | 13508 |
| 489 | 20231215 | 114000 | 9156754391 | 1461 | 1461 | 1462 | 1461 | 4558 |
| 490 | 20231215 | 113900 | 9150094688 | 1460 | 1463 | 1463 | 1460 | 21119 |
| 491 | 20231215 | 113800 | 9119242535 | 1463 | 1469 | 1469 | 1463 | 18107 |
| 492 | 20231215 | 113700 | 9092703451 | 1469 | 1468 | 1470 | 1468 | 4511 |
| 493 | 20231215 | 113600 | 9086077994 | 1468 | 1468 | 1469 | 1468 | 4772 |
| 494 | 20231215 | 113500 | 9079071976 | 1468 | 1472 | 1472 | 1468 | 543 |
| 495 | 20231215 | 113400 | 9078274000 | 1470 | 1465 | 1470 | 1464 | 7481 |
| 496 | 20231215 | 113300 | 9067307380 | 1466 | 1473 | 1473 | 1465 | 17598 |
| 497 | 20231215 | 113200 | 9041492967 | 1473 | 1471 | 1473 | 1471 | 1605 |
| 498 | 20231215 | 113100 | 9039131308 | 1471 | 1470 | 1473 | 1470 | 2501 |
| 499 | 20231215 | 113000 | 9035452600 | 1473 | 1475 | 1475 | 1473 | 2780 |
| 500 | 20231215 | 112900 | 9031354135 | 1475 | 1474 | 1475 | 1473 | 3513 |
| 501 | 20231215 | 112800 | 9026177237 | 1474 | 1475 | 1475 | 1474 | 3279 |
| 502 | 20231215 | 112700 | 9021341057 | 1473 | 1463 | 1475 | 1462 | 13920 |
| 503 | 20231215 | 112600 | 9000877724 | 1462 | 1472 | 1472 | 1460 | 37982 |
| 504 | 20231215 | 112500 | 8945216297 | 1472 | 1478 | 1478 | 1466 | 23580 |
| 505 | 20231215 | 112400 | 8910501766 | 1478 | 1481 | 1481 | 1475 | 21019 |
| 506 | 20231215 | 112300 | 8879436851 | 1480 | 1487 | 1487 | 1480 | 19260 |
| 507 | 20231215 | 112200 | 8850871325 | 1487 | 1488 | 1489 | 1485 | 11733 |
| 508 | 20231215 | 112100 | 8833422443 | 1488 | 1493 | 1495 | 1488 | 20995 |
| 509 | 20231215 | 112000 | 8802125425 | 1493 | 1494 | 1495 | 1493 | 3015 |
| 510 | 20231215 | 111900 | 8797621919 | 1494 | 1494 | 1495 | 1493 | 2304 |
| 511 | 20231215 | 111800 | 8794180332 | 1494 | 1496 | 1496 | 1493 | 4517 |
| 512 | 20231215 | 111700 | 8787430961 | 1496 | 1494 | 1500 | 1494 | 11646 |
| 513 | 20231215 | 111600 | 8770007353 | 1494 | 1498 | 1498 | 1493 | 7750 |
| 514 | 20231215 | 111500 | 8758415068 | 1498 | 1504 | 1504 | 1497 | 36567 |
| 515 | 20231215 | 111400 | 8703506186 | 1504 | 1505 | 1505 | 1503 | 7479 |
| 516 | 20231215 | 111300 | 8692258150 | 1505 | 1510 | 1510 | 1505 | 5782 |
| 517 | 20231215 | 111200 | 8683546004 | 1510 | 1505 | 1510 | 1505 | 6893 |
| 518 | 20231215 | 111100 | 8673156844 | 1507 | 1504 | 1507 | 1503 | 5612 |
| 519 | 20231215 | 111000 | 8664709830 | 1504 | 1504 | 1507 | 1503 | 2948 |
| 520 | 20231215 | 110900 | 8660275536 | 1504 | 1504 | 1505 | 1503 | 6000 |
| 521 | 20231215 | 110800 | 8651254422 | 1505 | 1503 | 1507 | 1503 | 1109 |
| 522 | 20231215 | 110700 | 8649586941 | 1504 | 1505 | 1505 | 1503 | 8868 |
| 523 | 20231215 | 110600 | 8636251486 | 1503 | 1510 | 1510 | 1503 | 9780 |
| 524 | 20231215 | 110500 | 8621528750 | 1511 | 1510 | 1512 | 1510 | 4990 |
| 525 | 20231215 | 110400 | 8613992315 | 1508 | 1514 | 1515 | 1507 | 9359 |
| 526 | 20231215 | 110300 | 8599842120 | 1514 | 1517 | 1518 | 1514 | 5990 |
| 527 | 20231215 | 110200 | 8590762545 | 1518 | 1518 | 1518 | 1518 | 6292 |
| 528 | 20231215 | 110100 | 8581211289 | 1518 | 1520 | 1520 | 1518 | 3672 |
| 529 | 20231215 | 110000 | 8575632679 | 1520 | 1520 | 1523 | 1518 | 14370 |
| 530 | 20231215 | 105900 | 8553790322 | 1520 | 1520 | 1520 | 1517 | 5207 |
| 531 | 20231215 | 105800 | 8545883002 | 1521 | 1523 | 1524 | 1521 | 8724 |
| 532 | 20231215 | 105700 | 8532599527 | 1521 | 1517 | 1524 | 1517 | 12657 |
| 533 | 20231215 | 105600 | 8513333075 | 1516 | 1522 | 1522 | 1516 | 10165 |
| 534 | 20231215 | 105500 | 8497883770 | 1519 | 1509 | 1524 | 1509 | 45718 |
| 535 | 20231215 | 105400 | 8428431863 | 1509 | 1509 | 1510 | 1509 | 9756 |
| 536 | 20231215 | 105300 | 8413702322 | 1510 | 1509 | 1511 | 1507 | 6301 |
| 537 | 20231215 | 105200 | 8404201324 | 1512 | 1512 | 1512 | 1506 | 5343 |
| 538 | 20231215 | 105100 | 8396132952 | 1509 | 1512 | 1517 | 1507 | 27043 |
| 539 | 20231215 | 105000 | 8355282294 | 1512 | 1510 | 1518 | 1510 | 15706 |
| 540 | 20231215 | 104900 | 8331514430 | 1509 | 1507 | 1510 | 1506 | 11798 |
| 541 | 20231215 | 104800 | 8313726984 | 1508 | 1496 | 1508 | 1495 | 16264 |
| 542 | 20231215 | 104700 | 8289321232 | 1496 | 1494 | 1497 | 1491 | 6638 |
| 543 | 20231215 | 104600 | 8279401844 | 1494 | 1487 | 1495 | 1484 | 18315 |
| 544 | 20231215 | 104500 | 8252179264 | 1487 | 1478 | 1488 | 1478 | 24050 |
| 545 | 20231215 | 104400 | 8216507550 | 1476 | 1488 | 1488 | 1472 | 83962 |
| 546 | 20231215 | 104300 | 8092331126 | 1488 | 1496 | 1496 | 1486 | 31208 |
| 547 | 20231215 | 104200 | 8045819369 | 1496 | 1500 | 1502 | 1490 | 48630 |
| 548 | 20231215 | 104100 | 7972992090 | 1502 | 1514 | 1515 | 1500 | 57300 |
| 549 | 20231215 | 104000 | 7886731605 | 1515 | 1507 | 1515 | 1507 | 18163 |
| 550 | 20231215 | 103900 | 7859296470 | 1509 | 1505 | 1509 | 1504 | 12654 |
| 551 | 20231215 | 103800 | 7840232000 | 1505 | 1510 | 1511 | 1505 | 24534 |
| 552 | 20231215 | 103700 | 7803231696 | 1510 | 1513 | 1515 | 1510 | 34682 |
| 553 | 20231215 | 103600 | 7750839273 | 1512 | 1520 | 1520 | 1512 | 43024 |
| 554 | 20231215 | 103500 | 7685554186 | 1520 | 1523 | 1523 | 1520 | 26863 |
| 555 | 20231215 | 103400 | 7644693820 | 1523 | 1525 | 1526 | 1522 | 6956 |
| 556 | 20231215 | 103300 | 7634101199 | 1525 | 1523 | 1526 | 1522 | 4368 |
| 557 | 20231215 | 103200 | 7627445545 | 1522 | 1528 | 1528 | 1521 | 7425 |
| 558 | 20231215 | 103100 | 7616135763 | 1528 | 1530 | 1531 | 1527 | 9183 |
| 559 | 20231215 | 103000 | 7602096398 | 1529 | 1526 | 1535 | 1521 | 28720 |
| 560 | 20231215 | 102900 | 7558216133 | 1524 | 1523 | 1525 | 1521 | 7730 |
| 561 | 20231215 | 102800 | 7546448843 | 1523 | 1521 | 1526 | 1521 | 13476 |
| 562 | 20231215 | 102700 | 7525938745 | 1521 | 1524 | 1524 | 1521 | 16633 |
| 563 | 20231215 | 102600 | 7500622151 | 1524 | 1524 | 1524 | 1522 | 6920 |
| 564 | 20231215 | 102500 | 7490078749 | 1522 | 1527 | 1527 | 1522 | 21263 |
| 565 | 20231215 | 102400 | 7457657560 | 1527 | 1532 | 1532 | 1526 | 2207 |
| 566 | 20231215 | 102300 | 7454284536 | 1532 | 1526 | 1532 | 1525 | 23054 |
| 567 | 20231215 | 102200 | 7419075331 | 1526 | 1540 | 1540 | 1525 | 24879 |
| 568 | 20231215 | 102100 | 7380996355 | 1539 | 1537 | 1540 | 1537 | 40399 |
| 569 | 20231215 | 102000 | 7318822346 | 1537 | 1526 | 1538 | 1522 | 48701 |
| 570 | 20231215 | 101900 | 7244485803 | 1526 | 1525 | 1527 | 1524 | 9771 |
| 571 | 20231215 | 101800 | 7229577319 | 1525 | 1527 | 1528 | 1524 | 4847 |
| 572 | 20231215 | 101700 | 7222187562 | 1529 | 1523 | 1532 | 1521 | 15535 |
| 573 | 20231215 | 101600 | 7198521587 | 1523 | 1530 | 1530 | 1523 | 8444 |
| 574 | 20231215 | 101500 | 7185640932 | 1530 | 1535 | 1541 | 1530 | 35457 |
| 575 | 20231215 | 101400 | 7131129404 | 1536 | 1537 | 1540 | 1532 | 16244 |
| 576 | 20231215 | 101300 | 7106136916 | 1538 | 1533 | 1541 | 1532 | 31658 |
| 577 | 20231215 | 101200 | 7057437891 | 1533 | 1524 | 1534 | 1523 | 12614 |
| 578 | 20231215 | 101100 | 7038127941 | 1522 | 1519 | 1522 | 1516 | 24361 |
| 579 | 20231215 | 101000 | 7001147379 | 1520 | 1523 | 1526 | 1519 | 33661 |
| 580 | 20231215 | 100900 | 6949913763 | 1523 | 1526 | 1526 | 1520 | 22594 |
| 581 | 20231215 | 100800 | 6915527519 | 1526 | 1535 | 1542 | 1525 | 54320 |
| 582 | 20231215 | 100700 | 6832407744 | 1535 | 1539 | 1542 | 1533 | 55599 |
| 583 | 20231215 | 100600 | 6746838113 | 1535 | 1540 | 1540 | 1532 | 41205 |
| 584 | 20231215 | 100500 | 6683510762 | 1539 | 1531 | 1539 | 1530 | 30039 |
| 585 | 20231215 | 100400 | 6637464461 | 1530 | 1537 | 1539 | 1530 | 22713 |
| 586 | 20231215 | 100300 | 6602614683 | 1537 | 1529 | 1543 | 1528 | 57475 |
| 587 | 20231215 | 100200 | 6514194131 | 1529 | 1529 | 1532 | 1527 | 25827 |
| 588 | 20231215 | 100100 | 6474696809 | 1532 | 1525 | 1534 | 1518 | 70167 |
| 589 | 20231215 | 100000 | 6367674050 | 1525 | 1519 | 1527 | 1517 | 65564 |
| 590 | 20231215 | 095900 | 6267990216 | 1519 | 1529 | 1529 | 1519 | 13825 |
| 591 | 20231215 | 095800 | 6246951273 | 1529 | 1513 | 1530 | 1511 | 45538 |
| 592 | 20231215 | 095700 | 6177688206 | 1514 | 1522 | 1525 | 1513 | 37455 |
| 593 | 20231215 | 095600 | 6120897598 | 1518 | 1522 | 1522 | 1511 | 66866 |
| 594 | 20231215 | 095500 | 6019424248 | 1522 | 1527 | 1538 | 1519 | 23620 |
| 595 | 20231215 | 095400 | 5983427901 | 1525 | 1543 | 1543 | 1516 | 51972 |
| 596 | 20231215 | 095300 | 5904120032 | 1543 | 1510 | 1543 | 1508 | 117422 |
| 597 | 20231215 | 095200 | 5725878456 | 1511 | 1513 | 1516 | 1510 | 53973 |
| 598 | 20231215 | 095100 | 5644324167 | 1513 | 1525 | 1540 | 1513 | 64981 |
| 599 | 20231215 | 095000 | 5545512252 | 1525 | 1539 | 1545 | 1520 | 80945 |
| 600 | 20231215 | 094900 | 5421574569 | 1535 | 1542 | 1543 | 1525 | 83330 |
| 601 | 20231215 | 094800 | 5293648926 | 1538 | 1544 | 1555 | 1530 | 114641 |
| 602 | 20231215 | 094700 | 5116877743 | 1544 | 1513 | 1548 | 1512 | 145720 |
| 603 | 20231215 | 094600 | 4893919104 | 1512 | 1504 | 1521 | 1504 | 90473 |
| 604 | 20231215 | 094500 | 4757005521 | 1504 | 1520 | 1521 | 1504 | 96801 |
| 605 | 20231215 | 094400 | 4610704306 | 1520 | 1560 | 1560 | 1520 | 183931 |
| 606 | 20231215 | 094300 | 4327455590 | 1560 | 1533 | 1569 | 1529 | 207960 |
| 607 | 20231215 | 094200 | 4003530125 | 1530 | 1538 | 1547 | 1521 | 136023 |
| 608 | 20231215 | 094100 | 3795128426 | 1538 | 1534 | 1550 | 1519 | 197513 |
| 609 | 20231215 | 094000 | 3491644177 | 1530 | 1516 | 1538 | 1509 | 219451 |
| 610 | 20231215 | 093900 | 3157651463 | 1523 | 1516 | 1530 | 1503 | 258116 |
| 611 | 20231215 | 093800 | 2766127417 | 1501 | 1501 | 1501 | 1501 | 0 |
| 612 | 20231215 | 093700 | 2766127417 | 1501 | 1500 | 1501 | 1495 | 35809 |
| 613 | 20231215 | 093600 | 2712412346 | 1500 | 1453 | 1500 | 1453 | 211568 |
| 614 | 20231215 | 093500 | 2398744629 | 1453 | 1457 | 1457 | 1453 | 7827 |
| 615 | 20231215 | 093400 | 2387353416 | 1457 | 1451 | 1457 | 1451 | 20250 |
| 616 | 20231215 | 093300 | 2357916336 | 1453 | 1458 | 1458 | 1451 | 28412 |
| 617 | 20231215 | 093200 | 2316664303 | 1458 | 1462 | 1462 | 1454 | 10590 |
| 618 | 20231215 | 093100 | 2301246136 | 1462 | 1468 | 1468 | 1448 | 34032 |
| 619 | 20231215 | 093000 | 2251466670 | 1466 | 1465 | 1472 | 1464 | 21781 |
| 620 | 20231215 | 092900 | 2219489859 | 1468 | 1467 | 1472 | 1461 | 57612 |
| 621 | 20231215 | 092800 | 2134879127 | 1469 | 1460 | 1472 | 1460 | 86768 |
| 622 | 20231215 | 092700 | 2007632565 | 1459 | 1442 | 1459 | 1441 | 41489 |
| 623 | 20231215 | 092600 | 1947410719 | 1441 | 1438 | 1443 | 1430 | 21982 |
| 624 | 20231215 | 092500 | 1915819072 | 1438 | 1450 | 1450 | 1430 | 31910 |
| 625 | 20231215 | 092400 | 1869868003 | 1451 | 1456 | 1457 | 1446 | 12033 |
| 626 | 20231215 | 092300 | 1852409697 | 1457 | 1448 | 1459 | 1447 | 20405 |
| 627 | 20231215 | 092200 | 1822704089 | 1449 | 1452 | 1460 | 1444 | 49126 |
| 628 | 20231215 | 092100 | 1751298498 | 1450 | 1437 | 1452 | 1436 | 53065 |
| 629 | 20231215 | 092000 | 1674625250 | 1439 | 1441 | 1444 | 1436 | 12098 |
| 630 | 20231215 | 091900 | 1657209795 | 1440 | 1445 | 1445 | 1430 | 47664 |
| 631 | 20231215 | 091800 | 1588787005 | 1445 | 1447 | 1447 | 1436 | 17402 |
| 632 | 20231215 | 091700 | 1563738965 | 1448 | 1453 | 1456 | 1440 | 47725 |
| 633 | 20231215 | 091600 | 1494544044 | 1453 | 1454 | 1456 | 1446 | 21963 |
| 634 | 20231215 | 091500 | 1462649114 | 1455 | 1440 | 1456 | 1440 | 43849 |
| 635 | 20231215 | 091400 | 1399147500 | 1443 | 1432 | 1450 | 1432 | 75340 |
| 636 | 20231215 | 091300 | 1290648924 | 1429 | 1442 | 1442 | 1425 | 20532 |
| 637 | 20231215 | 091200 | 1261279788 | 1442 | 1455 | 1465 | 1442 | 46009 |
| 638 | 20231215 | 091100 | 1194356314 | 1463 | 1448 | 1480 | 1434 | 161079 |
| 639 | 20231215 | 091000 | 959981583 | 1448 | 1410 | 1448 | 1405 | 172913 |
| 640 | 20231215 | 090900 | 713780131 | 1410 | 1416 | 1418 | 1402 | 6573 |
| 641 | 20231215 | 090800 | 704496227 | 1417 | 1396 | 1419 | 1390 | 38409 |
| 642 | 20231215 | 090700 | 650623796 | 1399 | 1390 | 1407 | 1381 | 16774 |
| 643 | 20231215 | 090600 | 627297418 | 1390 | 1420 | 1420 | 1381 | 96673 |
| 644 | 20231215 | 090500 | 491646329 | 1414 | 1432 | 1432 | 1408 | 23066 |
| 645 | 20231215 | 090400 | 458927543 | 1432 | 1415 | 1437 | 1410 | 56189 |
| 646 | 20231215 | 090300 | 378867928 | 1410 | 1416 | 1418 | 1401 | 71200 |
| 647 | 20231215 | 090200 | 278427750 | 1418 | 1449 | 1449 | 1410 | 67625 |
| 648 | 20231215 | 090100 | 182497143 | 1449 | 1406 | 1450 | 1406 | 72557 |
| 649 | 20231215 | 090000 | 78797925 | 1410 | 1365 | 1410 | 1364 | 57468 |