35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 3 | 20241219 | 195100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241219 | 195000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241219 | 194900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241219 | 194800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241219 | 194700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241219 | 194600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241219 | 194500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241219 | 194400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241219 | 194300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241219 | 194200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241219 | 194100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241219 | 194000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241219 | 193900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241219 | 193800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241219 | 193700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241219 | 193600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241219 | 193500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241219 | 193400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241219 | 193300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241219 | 193200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241219 | 193100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241219 | 193000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241219 | 192900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241219 | 192800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241219 | 192700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241219 | 192600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241219 | 192500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241219 | 192400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241219 | 192300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241219 | 192200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 33 | 20241219 | 192100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241219 | 192000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241219 | 191900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241219 | 191800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241219 | 191700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241219 | 191600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241219 | 191500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241219 | 191400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241219 | 191300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241219 | 191200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241219 | 191100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241219 | 191000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241219 | 190900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241219 | 190800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241219 | 190700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241219 | 190600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241219 | 190500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241219 | 190400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241219 | 190300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241219 | 190200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241219 | 190100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241219 | 190000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241219 | 185900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241219 | 185800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241219 | 185700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241219 | 185600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241219 | 185500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241219 | 185400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241219 | 185300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241219 | 185200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 63 | 20241219 | 185100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241219 | 185000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241219 | 184900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241219 | 184800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241219 | 184700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241219 | 184600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241219 | 184500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241219 | 184400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241219 | 184300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241219 | 184200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241219 | 184100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241219 | 184000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241219 | 183900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241219 | 183800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241219 | 183700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241219 | 183600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241219 | 183500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241219 | 183400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241219 | 183300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241219 | 183200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241219 | 183100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241219 | 183000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241219 | 182900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241219 | 182800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241219 | 182700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241219 | 182600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241219 | 182500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241219 | 182400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241219 | 182300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241219 | 182200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 93 | 20241219 | 182100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241219 | 182000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241219 | 181900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241219 | 181800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241219 | 181700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241219 | 181600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241219 | 181500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241219 | 181400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241219 | 181300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241219 | 181200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241219 | 181100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241219 | 181000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241219 | 180900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241219 | 180800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241219 | 180700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241219 | 180600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241219 | 180500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241219 | 180400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241219 | 180300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241219 | 180200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241219 | 180100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241219 | 180000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241219 | 175900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241219 | 175800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241219 | 175700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241219 | 175600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241219 | 175500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241219 | 175400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241219 | 175300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241219 | 175200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 123 | 20241219 | 175100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241219 | 175000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241219 | 174900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241219 | 174800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241219 | 174700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241219 | 174600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241219 | 174500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241219 | 174400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241219 | 174300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241219 | 174200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241219 | 174100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241219 | 174000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241219 | 173900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241219 | 173800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241219 | 173700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241219 | 173600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241219 | 173500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241219 | 173400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241219 | 173300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241219 | 173200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241219 | 173100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241219 | 173000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241219 | 172900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241219 | 172800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241219 | 172700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241219 | 172600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241219 | 172500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241219 | 172400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241219 | 172300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241219 | 172200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 153 | 20241219 | 172100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241219 | 172000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241219 | 171900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241219 | 171800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241219 | 171700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241219 | 171600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241219 | 171500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241219 | 171400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241219 | 171300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241219 | 171200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241219 | 171100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241219 | 171000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241219 | 170900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241219 | 170800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241219 | 170700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241219 | 170600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241219 | 170500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241219 | 170400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241219 | 170300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241219 | 170200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241219 | 170100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241219 | 170000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241219 | 165900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241219 | 165800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241219 | 165700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241219 | 165600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241219 | 165500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241219 | 165400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241219 | 165300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241219 | 165200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 183 | 20241219 | 165100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241219 | 165000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241219 | 164900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241219 | 164800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241219 | 164700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241219 | 164600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241219 | 164500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241219 | 164400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241219 | 164300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241219 | 164200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241219 | 164100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241219 | 164000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241219 | 163900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241219 | 163800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241219 | 163700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241219 | 163600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241219 | 163500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241219 | 163400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241219 | 163300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241219 | 163200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241219 | 163100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241219 | 163000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241219 | 162900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241219 | 162800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241219 | 162700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241219 | 162600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241219 | 162500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241219 | 162400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241219 | 162300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241219 | 162200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 213 | 20241219 | 162100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241219 | 162000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241219 | 161900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241219 | 161800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241219 | 161700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241219 | 161600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241219 | 161500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241219 | 161400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241219 | 161300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241219 | 161200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241219 | 161100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241219 | 161000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241219 | 160900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241219 | 160800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241219 | 160700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241219 | 160600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241219 | 160500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241219 | 160400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241219 | 160300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241219 | 160200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241219 | 160100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241219 | 160000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241219 | 155900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241219 | 155800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241219 | 155700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241219 | 155600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241219 | 155500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241219 | 155400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241219 | 155300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241219 | 155200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 243 | 20241219 | 155100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241219 | 155000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241219 | 154900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241219 | 154800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241219 | 154700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241219 | 154600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241219 | 154500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241219 | 154400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241219 | 154300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241219 | 154200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241219 | 154100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241219 | 154000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241219 | 153900 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241219 | 153800 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241219 | 153700 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241219 | 153600 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241219 | 153500 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241219 | 153400 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241219 | 153300 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241219 | 153200 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241219 | 153100 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241219 | 153000 | 3730980310 | 18300 | 18300 | 18300 | 18300 | 5814 |
| 265 | 20241219 | 152900 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20241219 | 152800 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20241219 | 152700 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20241219 | 152600 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20241219 | 152500 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20241219 | 152400 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20241219 | 152300 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20241219 | 152200 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 273 | 20241219 | 152100 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20241219 | 152000 | 3624584110 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20241219 | 151900 | 3624584110 | 18380 | 18330 | 18380 | 18320 | 143 |
| 276 | 20241219 | 151800 | 3621962210 | 18320 | 18300 | 18320 | 18300 | 160 |
| 277 | 20241219 | 151700 | 3619033730 | 18300 | 18310 | 18320 | 18300 | 215 |
| 278 | 20241219 | 151600 | 3615096950 | 18320 | 18320 | 18340 | 18320 | 551 |
| 279 | 20241219 | 151500 | 3604992630 | 18350 | 18280 | 18360 | 18280 | 1683 |
| 280 | 20241219 | 151400 | 3574150420 | 18300 | 18290 | 18330 | 18280 | 1020 |
| 281 | 20241219 | 151300 | 3555465670 | 18290 | 18300 | 18300 | 18290 | 133 |
| 282 | 20241219 | 151200 | 3553032550 | 18300 | 18310 | 18310 | 18300 | 162 |
| 283 | 20241219 | 151100 | 3550067250 | 18310 | 18340 | 18340 | 18310 | 857 |
| 284 | 20241219 | 151000 | 3534374460 | 18310 | 18380 | 18380 | 18310 | 541 |
| 285 | 20241219 | 150900 | 3524448950 | 18380 | 18470 | 18480 | 18350 | 980 |
| 286 | 20241219 | 150800 | 3506397560 | 18430 | 18450 | 18460 | 18420 | 1022 |
| 287 | 20241219 | 150700 | 3487548870 | 18440 | 18430 | 18480 | 18420 | 599 |
| 288 | 20241219 | 150600 | 3476498570 | 18430 | 18430 | 18490 | 18430 | 658 |
| 289 | 20241219 | 150500 | 3464356010 | 18420 | 18450 | 18500 | 18400 | 1061 |
| 290 | 20241219 | 150400 | 3444781430 | 18460 | 18430 | 18460 | 18430 | 513 |
| 291 | 20241219 | 150300 | 3435316650 | 18420 | 18440 | 18480 | 18420 | 1180 |
| 292 | 20241219 | 150200 | 3413550630 | 18440 | 18430 | 18490 | 18430 | 718 |
| 293 | 20241219 | 150100 | 3400297730 | 18440 | 18430 | 18460 | 18430 | 464 |
| 294 | 20241219 | 150000 | 3391737570 | 18450 | 18370 | 18470 | 18360 | 513 |
| 295 | 20241219 | 145900 | 3382290600 | 18370 | 18450 | 18450 | 18360 | 2400 |
| 296 | 20241219 | 145800 | 3338127820 | 18450 | 18450 | 18480 | 18440 | 1049 |
| 297 | 20241219 | 145700 | 3318772130 | 18440 | 18470 | 18480 | 18430 | 854 |
| 298 | 20241219 | 145600 | 3303016450 | 18450 | 18440 | 18480 | 18430 | 1224 |
| 299 | 20241219 | 145500 | 3280434160 | 18450 | 18420 | 18460 | 18420 | 358 |
| 300 | 20241219 | 145400 | 3273832550 | 18410 | 18420 | 18470 | 18390 | 824 |
| 301 | 20241219 | 145300 | 3258655880 | 18420 | 18400 | 18420 | 18390 | 470 |
| 302 | 20241219 | 145200 | 3250004630 | 18390 | 18430 | 18470 | 18380 | 1805 |
| 303 | 20241219 | 145100 | 3216741500 | 18430 | 18470 | 18470 | 18430 | 483 |
| 304 | 20241219 | 145000 | 3207827390 | 18470 | 18450 | 18490 | 18440 | 1002 |
| 305 | 20241219 | 144900 | 3189332090 | 18450 | 18460 | 18470 | 18450 | 633 |
| 306 | 20241219 | 144800 | 3177646220 | 18460 | 18480 | 18480 | 18440 | 1302 |
| 307 | 20241219 | 144700 | 3153615360 | 18490 | 18450 | 18490 | 18450 | 705 |
| 308 | 20241219 | 144600 | 3140595990 | 18450 | 18440 | 18450 | 18420 | 662 |
| 309 | 20241219 | 144500 | 3128385740 | 18450 | 18470 | 18470 | 18440 | 803 |
| 310 | 20241219 | 144400 | 3113564950 | 18460 | 18450 | 18470 | 18440 | 725 |
| 311 | 20241219 | 144300 | 3100182340 | 18450 | 18450 | 18470 | 18430 | 777 |
| 312 | 20241219 | 144200 | 3085849540 | 18480 | 18510 | 18510 | 18410 | 3032 |
| 313 | 20241219 | 144100 | 3029899470 | 18500 | 18490 | 18500 | 18470 | 776 |
| 314 | 20241219 | 144000 | 3015552270 | 18480 | 18460 | 18490 | 18460 | 681 |
| 315 | 20241219 | 143900 | 3002972690 | 18450 | 18400 | 18460 | 18400 | 490 |
| 316 | 20241219 | 143800 | 2993935010 | 18400 | 18360 | 18450 | 18360 | 989 |
| 317 | 20241219 | 143700 | 2975740580 | 18350 | 18360 | 18370 | 18340 | 510 |
| 318 | 20241219 | 143600 | 2966378840 | 18330 | 18340 | 18340 | 18320 | 475 |
| 319 | 20241219 | 143500 | 2957669920 | 18340 | 18340 | 18360 | 18340 | 585 |
| 320 | 20241219 | 143400 | 2946936540 | 18340 | 18330 | 18340 | 18320 | 301 |
| 321 | 20241219 | 143300 | 2941418400 | 18330 | 18340 | 18350 | 18320 | 345 |
| 322 | 20241219 | 143200 | 2935091990 | 18350 | 18340 | 18360 | 18340 | 368 |
| 323 | 20241219 | 143100 | 2928339040 | 18340 | 18350 | 18370 | 18300 | 1790 |
| 324 | 20241219 | 143000 | 2895516520 | 18350 | 18320 | 18350 | 18310 | 295 |
| 325 | 20241219 | 142900 | 2890109510 | 18330 | 18330 | 18340 | 18320 | 446 |
| 326 | 20241219 | 142800 | 2881936790 | 18340 | 18360 | 18360 | 18330 | 455 |
| 327 | 20241219 | 142700 | 2873590980 | 18350 | 18360 | 18410 | 18320 | 1931 |
| 328 | 20241219 | 142600 | 2838155800 | 18360 | 18380 | 18400 | 18350 | 547 |
| 329 | 20241219 | 142500 | 2828103630 | 18360 | 18440 | 18440 | 18360 | 1423 |
| 330 | 20241219 | 142400 | 2801922960 | 18430 | 18420 | 18430 | 18420 | 480 |
| 331 | 20241219 | 142300 | 2793080180 | 18410 | 18450 | 18460 | 18400 | 620 |
| 332 | 20241219 | 142200 | 2781651500 | 18450 | 18440 | 18450 | 18440 | 420 |
| 333 | 20241219 | 142100 | 2773904660 | 18440 | 18420 | 18450 | 18420 | 317 |
| 334 | 20241219 | 142000 | 2768059870 | 18430 | 18400 | 18430 | 18400 | 421 |
| 335 | 20241219 | 141900 | 2760305020 | 18400 | 18440 | 18440 | 18400 | 337 |
| 336 | 20241219 | 141800 | 2754092950 | 18440 | 18440 | 18440 | 18410 | 1612 |
| 337 | 20241219 | 141700 | 2724390450 | 18430 | 18510 | 18520 | 18410 | 740 |
| 338 | 20241219 | 141600 | 2710728120 | 18510 | 18500 | 18510 | 18490 | 458 |
| 339 | 20241219 | 141500 | 2702252290 | 18500 | 18470 | 18500 | 18450 | 1621 |
| 340 | 20241219 | 141400 | 2672286700 | 18490 | 18470 | 18490 | 18460 | 823 |
| 341 | 20241219 | 141300 | 2657080490 | 18480 | 18460 | 18480 | 18460 | 701 |
| 342 | 20241219 | 141200 | 2644129160 | 18450 | 18470 | 18470 | 18440 | 946 |
| 343 | 20241219 | 141100 | 2626671830 | 18460 | 18430 | 18460 | 18430 | 462 |
| 344 | 20241219 | 141000 | 2618144750 | 18430 | 18390 | 18430 | 18390 | 909 |
| 345 | 20241219 | 140900 | 2601405740 | 18400 | 18390 | 18420 | 18360 | 1813 |
| 346 | 20241219 | 140800 | 2568054570 | 18390 | 18330 | 18400 | 18330 | 3689 |
| 347 | 20241219 | 140700 | 2500333310 | 18330 | 18280 | 18330 | 18270 | 2835 |
| 348 | 20241219 | 140600 | 2448453140 | 18280 | 18260 | 18280 | 18260 | 580 |
| 349 | 20241219 | 140500 | 2437852920 | 18270 | 18230 | 18270 | 18230 | 272 |
| 350 | 20241219 | 140400 | 2432888840 | 18230 | 18200 | 18230 | 18190 | 1073 |
| 351 | 20241219 | 140300 | 2413333250 | 18200 | 18190 | 18200 | 18190 | 306 |
| 352 | 20241219 | 140200 | 2407765660 | 18200 | 18190 | 18210 | 18190 | 121 |
| 353 | 20241219 | 140100 | 2405563310 | 18190 | 18180 | 18200 | 18170 | 195 |
| 354 | 20241219 | 140000 | 2402017930 | 18170 | 18170 | 18190 | 18170 | 262 |
| 355 | 20241219 | 135900 | 2397256450 | 18180 | 18180 | 18180 | 18180 | 105 |
| 356 | 20241219 | 135800 | 2395347550 | 18170 | 18180 | 18190 | 18170 | 323 |
| 357 | 20241219 | 135700 | 2389475620 | 18180 | 18190 | 18190 | 18180 | 146 |
| 358 | 20241219 | 135600 | 2386820340 | 18190 | 18170 | 18200 | 18160 | 236 |
| 359 | 20241219 | 135500 | 2382528530 | 18170 | 18170 | 18180 | 18160 | 299 |
| 360 | 20241219 | 135400 | 2377095620 | 18170 | 18160 | 18180 | 18160 | 120 |
| 361 | 20241219 | 135300 | 2374914980 | 18160 | 18160 | 18200 | 18160 | 271 |
| 362 | 20241219 | 135200 | 2369992210 | 18160 | 18160 | 18160 | 18150 | 567 |
| 363 | 20241219 | 135100 | 2359700200 | 18160 | 18200 | 18200 | 18150 | 1126 |
| 364 | 20241219 | 135000 | 2339248600 | 18180 | 18180 | 18180 | 18160 | 155 |
| 365 | 20241219 | 134900 | 2336431840 | 18160 | 18170 | 18170 | 18160 | 200 |
| 366 | 20241219 | 134800 | 2332799120 | 18170 | 18160 | 18180 | 18160 | 309 |
| 367 | 20241219 | 134700 | 2327185490 | 18160 | 18170 | 18180 | 18160 | 204 |
| 368 | 20241219 | 134600 | 2323478790 | 18160 | 18190 | 18190 | 18160 | 525 |
| 369 | 20241219 | 134500 | 2313938360 | 18190 | 18180 | 18190 | 18180 | 181 |
| 370 | 20241219 | 134400 | 2310647140 | 18180 | 18190 | 18190 | 18180 | 200 |
| 371 | 20241219 | 134300 | 2307010430 | 18190 | 18200 | 18200 | 18180 | 309 |
| 372 | 20241219 | 134200 | 2301388720 | 18200 | 18200 | 18200 | 18190 | 56 |
| 373 | 20241219 | 134100 | 2300370040 | 18200 | 18210 | 18220 | 18200 | 382 |
| 374 | 20241219 | 134000 | 2293416550 | 18210 | 18220 | 18220 | 18210 | 72 |
| 375 | 20241219 | 133900 | 2292104870 | 18200 | 18200 | 18220 | 18190 | 149 |
| 376 | 20241219 | 133800 | 2289391970 | 18200 | 18210 | 18210 | 18190 | 150 |
| 377 | 20241219 | 133700 | 2286661560 | 18210 | 18230 | 18260 | 18210 | 1352 |
| 378 | 20241219 | 133600 | 2262002800 | 18240 | 18250 | 18260 | 18230 | 180 |
| 379 | 20241219 | 133500 | 2258719130 | 18230 | 18240 | 18240 | 18230 | 147 |
| 380 | 20241219 | 133400 | 2256038610 | 18240 | 18250 | 18250 | 18240 | 208 |
| 381 | 20241219 | 133300 | 2252243570 | 18250 | 18240 | 18250 | 18240 | 106 |
| 382 | 20241219 | 133200 | 2250309910 | 18250 | 18250 | 18250 | 18240 | 218 |
| 383 | 20241219 | 133100 | 2246331920 | 18250 | 18240 | 18250 | 18240 | 449 |
| 384 | 20241219 | 133000 | 2238141600 | 18240 | 18250 | 18260 | 18240 | 205 |
| 385 | 20241219 | 132900 | 2234401390 | 18250 | 18270 | 18270 | 18250 | 155 |
| 386 | 20241219 | 132800 | 2231570120 | 18260 | 18240 | 18260 | 18240 | 95 |
| 387 | 20241219 | 132700 | 2229837220 | 18260 | 18250 | 18270 | 18210 | 1338 |
| 388 | 20241219 | 132600 | 2205429400 | 18250 | 18240 | 18250 | 18240 | 77 |
| 389 | 20241219 | 132500 | 2204024160 | 18250 | 18240 | 18260 | 18230 | 262 |
| 390 | 20241219 | 132400 | 2199243120 | 18240 | 18240 | 18240 | 18210 | 384 |
| 391 | 20241219 | 132300 | 2192242070 | 18240 | 18220 | 18240 | 18220 | 31 |
| 392 | 20241219 | 132200 | 2191676800 | 18230 | 18240 | 18260 | 18220 | 594 |
| 393 | 20241219 | 132100 | 2180840660 | 18250 | 18230 | 18250 | 18230 | 370 |
| 394 | 20241219 | 132000 | 2174090300 | 18220 | 18210 | 18220 | 18190 | 240 |
| 395 | 20241219 | 131900 | 2169720850 | 18210 | 18210 | 18210 | 18200 | 280 |
| 396 | 20241219 | 131800 | 2164622370 | 18180 | 18190 | 18210 | 18180 | 218 |
| 397 | 20241219 | 131700 | 2160654690 | 18190 | 18170 | 18190 | 18170 | 614 |
| 398 | 20241219 | 131600 | 2149488830 | 18180 | 18160 | 18180 | 18160 | 110 |
| 399 | 20241219 | 131500 | 2147490450 | 18180 | 18170 | 18180 | 18170 | 149 |
| 400 | 20241219 | 131400 | 2144782940 | 18170 | 18170 | 18180 | 18150 | 188 |
| 401 | 20241219 | 131300 | 2141367250 | 18180 | 18160 | 18180 | 18140 | 340 |
| 402 | 20241219 | 131200 | 2135193050 | 18160 | 18170 | 18180 | 18160 | 89 |
| 403 | 20241219 | 131100 | 2133575920 | 18170 | 18170 | 18180 | 18160 | 169 |
| 404 | 20241219 | 131000 | 2130505090 | 18190 | 18160 | 18190 | 18160 | 324 |
| 405 | 20241219 | 130900 | 2124616140 | 18150 | 18150 | 18170 | 18150 | 90 |
| 406 | 20241219 | 130800 | 2122981950 | 18170 | 18170 | 18170 | 18150 | 520 |
| 407 | 20241219 | 130700 | 2113535430 | 18160 | 18180 | 18180 | 18160 | 263 |
| 408 | 20241219 | 130600 | 2108758030 | 18180 | 18160 | 18180 | 18160 | 117 |
| 409 | 20241219 | 130500 | 2106631880 | 18170 | 18150 | 18170 | 18140 | 324 |
| 410 | 20241219 | 130400 | 2100751740 | 18160 | 18160 | 18170 | 18150 | 96 |
| 411 | 20241219 | 130300 | 2099008100 | 18160 | 18160 | 18160 | 18140 | 292 |
| 412 | 20241219 | 130200 | 2093708120 | 18150 | 18150 | 18160 | 18130 | 305 |
| 413 | 20241219 | 130100 | 2088173340 | 18140 | 18140 | 18150 | 18140 | 270 |
| 414 | 20241219 | 130000 | 2083275230 | 18140 | 18140 | 18150 | 18140 | 123 |
| 415 | 20241219 | 125900 | 2081043340 | 18140 | 18160 | 18160 | 18140 | 164 |
| 416 | 20241219 | 125800 | 2078066950 | 18150 | 18140 | 18160 | 18140 | 199 |
| 417 | 20241219 | 125700 | 2074455070 | 18130 | 18140 | 18160 | 18130 | 207 |
| 418 | 20241219 | 125600 | 2070700140 | 18130 | 18160 | 18160 | 18130 | 203 |
| 419 | 20241219 | 125500 | 2067017640 | 18170 | 18140 | 18170 | 18130 | 162 |
| 420 | 20241219 | 125400 | 2064078490 | 18130 | 18140 | 18150 | 18120 | 401 |
| 421 | 20241219 | 125300 | 2056806060 | 18150 | 18170 | 18170 | 18150 | 395 |
| 422 | 20241219 | 125200 | 2049633300 | 18170 | 18180 | 18180 | 18160 | 256 |
| 423 | 20241219 | 125100 | 2044983110 | 18170 | 18160 | 18180 | 18160 | 185 |
| 424 | 20241219 | 125000 | 2041621930 | 18160 | 18210 | 18210 | 18160 | 237 |
| 425 | 20241219 | 124900 | 2037311400 | 18200 | 18200 | 18200 | 18190 | 155 |
| 426 | 20241219 | 124800 | 2034490680 | 18200 | 18190 | 18220 | 18190 | 161 |
| 427 | 20241219 | 124700 | 2031559610 | 18180 | 18160 | 18180 | 18160 | 233 |
| 428 | 20241219 | 124600 | 2027326720 | 18170 | 18160 | 18170 | 18160 | 191 |
| 429 | 20241219 | 124500 | 2023857790 | 18170 | 18160 | 18170 | 18150 | 221 |
| 430 | 20241219 | 124400 | 2019844590 | 18160 | 18190 | 18190 | 18150 | 276 |
| 431 | 20241219 | 124300 | 2014831120 | 18170 | 18160 | 18170 | 18160 | 150 |
| 432 | 20241219 | 124200 | 2012106460 | 18150 | 18160 | 18160 | 18140 | 323 |
| 433 | 20241219 | 124100 | 2006245200 | 18150 | 18130 | 18150 | 18130 | 177 |
| 434 | 20241219 | 124000 | 2003034260 | 18130 | 18140 | 18160 | 18130 | 249 |
| 435 | 20241219 | 123900 | 1998516630 | 18130 | 18170 | 18170 | 18130 | 204 |
| 436 | 20241219 | 123800 | 1994813740 | 18170 | 18170 | 18180 | 18160 | 225 |
| 437 | 20241219 | 123700 | 1990726540 | 18170 | 18170 | 18170 | 18160 | 304 |
| 438 | 20241219 | 123600 | 1985205240 | 18160 | 18130 | 18160 | 18130 | 88 |
| 439 | 20241219 | 123500 | 1983608930 | 18130 | 18120 | 18140 | 18120 | 260 |
| 440 | 20241219 | 123400 | 1978897250 | 18120 | 18150 | 18150 | 18120 | 318 |
| 441 | 20241219 | 123300 | 1973131740 | 18150 | 18130 | 18180 | 18120 | 183 |
| 442 | 20241219 | 123200 | 1969812900 | 18120 | 18130 | 18140 | 18120 | 186 |
| 443 | 20241219 | 123100 | 1966440990 | 18140 | 18130 | 18140 | 18130 | 35 |
| 444 | 20241219 | 123000 | 1965806310 | 18130 | 18130 | 18130 | 18120 | 335 |
| 445 | 20241219 | 122900 | 1959734210 | 18120 | 18130 | 18130 | 18120 | 162 |
| 446 | 20241219 | 122800 | 1956797520 | 18120 | 18100 | 18120 | 18100 | 306 |
| 447 | 20241219 | 122700 | 1951256560 | 18110 | 18110 | 18120 | 18100 | 684 |
| 448 | 20241219 | 122600 | 1938871120 | 18110 | 18150 | 18150 | 18110 | 1548 |
| 449 | 20241219 | 122500 | 1910795800 | 18160 | 18180 | 18180 | 18160 | 1153 |
| 450 | 20241219 | 122400 | 1889856170 | 18180 | 18180 | 18180 | 18160 | 178 |
| 451 | 20241219 | 122300 | 1886621790 | 18190 | 18170 | 18190 | 18170 | 234 |
| 452 | 20241219 | 122200 | 1882369890 | 18160 | 18190 | 18190 | 18160 | 254 |
| 453 | 20241219 | 122100 | 1877752960 | 18180 | 18170 | 18190 | 18160 | 249 |
| 454 | 20241219 | 122000 | 1873229580 | 18170 | 18200 | 18200 | 18170 | 266 |
| 455 | 20241219 | 121900 | 1868393840 | 18200 | 18190 | 18200 | 18190 | 161 |
| 456 | 20241219 | 121800 | 1865464530 | 18190 | 18210 | 18210 | 18190 | 210 |
| 457 | 20241219 | 121700 | 1861641110 | 18210 | 18180 | 18210 | 18160 | 349 |
| 458 | 20241219 | 121600 | 1855297440 | 18180 | 18180 | 18180 | 18170 | 86 |
| 459 | 20241219 | 121500 | 1853734000 | 18160 | 18190 | 18190 | 18160 | 203 |
| 460 | 20241219 | 121400 | 1850044060 | 18180 | 18190 | 18220 | 18180 | 130 |
| 461 | 20241219 | 121300 | 1847677780 | 18190 | 18190 | 18190 | 18170 | 397 |
| 462 | 20241219 | 121200 | 1840463580 | 18190 | 18190 | 18190 | 18190 | 68 |
| 463 | 20241219 | 121100 | 1839226660 | 18180 | 18220 | 18220 | 18180 | 398 |
| 464 | 20241219 | 121000 | 1831982450 | 18220 | 18210 | 18220 | 18210 | 198 |
| 465 | 20241219 | 120900 | 1828375930 | 18210 | 18200 | 18210 | 18200 | 115 |
| 466 | 20241219 | 120800 | 1826282590 | 18210 | 18230 | 18240 | 18210 | 176 |
| 467 | 20241219 | 120700 | 1823075360 | 18230 | 18250 | 18260 | 18220 | 477 |
| 468 | 20241219 | 120600 | 1814370450 | 18240 | 18250 | 18250 | 18220 | 334 |
| 469 | 20241219 | 120500 | 1808281420 | 18240 | 18220 | 18240 | 18220 | 156 |
| 470 | 20241219 | 120400 | 1805437470 | 18220 | 18240 | 18250 | 18210 | 324 |
| 471 | 20241219 | 120300 | 1799530300 | 18240 | 18200 | 18240 | 18200 | 200 |
| 472 | 20241219 | 120200 | 1795883760 | 18210 | 18220 | 18230 | 18210 | 214 |
| 473 | 20241219 | 120100 | 1791984610 | 18230 | 18230 | 18230 | 18220 | 76 |
| 474 | 20241219 | 120000 | 1790599220 | 18230 | 18270 | 18280 | 18230 | 377 |
| 475 | 20241219 | 115900 | 1783715110 | 18280 | 18210 | 18280 | 18210 | 844 |
| 476 | 20241219 | 115800 | 1768327280 | 18210 | 18200 | 18210 | 18200 | 680 |
| 477 | 20241219 | 115700 | 1755947780 | 18190 | 18170 | 18190 | 18160 | 296 |
| 478 | 20241219 | 115600 | 1750569260 | 18160 | 18190 | 18190 | 18160 | 269 |
| 479 | 20241219 | 115500 | 1745681990 | 18180 | 18180 | 18190 | 18170 | 103 |
| 480 | 20241219 | 115400 | 1743809800 | 18190 | 18190 | 18190 | 18180 | 264 |
| 481 | 20241219 | 115300 | 1739008950 | 18180 | 18180 | 18190 | 18180 | 88 |
| 482 | 20241219 | 115200 | 1737408350 | 18170 | 18160 | 18170 | 18160 | 335 |
| 483 | 20241219 | 115100 | 1731322160 | 18160 | 18150 | 18160 | 18150 | 58 |
| 484 | 20241219 | 115000 | 1730268940 | 18140 | 18160 | 18160 | 18140 | 116 |
| 485 | 20241219 | 114900 | 1728163390 | 18150 | 18160 | 18170 | 18140 | 161 |
| 486 | 20241219 | 114800 | 1725241360 | 18160 | 18150 | 18160 | 18130 | 133 |
| 487 | 20241219 | 114700 | 1722828590 | 18160 | 18140 | 18160 | 18130 | 307 |
| 488 | 20241219 | 114600 | 1717260460 | 18140 | 18140 | 18150 | 18140 | 378 |
| 489 | 20241219 | 114500 | 1710402620 | 18140 | 18150 | 18150 | 18130 | 247 |
| 490 | 20241219 | 114400 | 1705921860 | 18140 | 18130 | 18140 | 18130 | 68 |
| 491 | 20241219 | 114300 | 1704688840 | 18140 | 18140 | 18150 | 18120 | 196 |
| 492 | 20241219 | 114200 | 1701135640 | 18130 | 18140 | 18150 | 18130 | 277 |
| 493 | 20241219 | 114100 | 1696112000 | 18140 | 18150 | 18150 | 18140 | 59 |
| 494 | 20241219 | 114000 | 1695041180 | 18140 | 18150 | 18150 | 18140 | 129 |
| 495 | 20241219 | 113900 | 1692700580 | 18150 | 18130 | 18160 | 18130 | 104 |
| 496 | 20241219 | 113800 | 1690813710 | 18130 | 18140 | 18140 | 18110 | 1711 |
| 497 | 20241219 | 113700 | 1659812840 | 18130 | 18140 | 18150 | 18130 | 261 |
| 498 | 20241219 | 113600 | 1655077350 | 18140 | 18150 | 18180 | 18140 | 134 |
| 499 | 20241219 | 113500 | 1652644130 | 18150 | 18170 | 18180 | 18150 | 450 |
| 500 | 20241219 | 113400 | 1644468990 | 18170 | 18170 | 18180 | 18170 | 163 |
| 501 | 20241219 | 113300 | 1641506760 | 18180 | 18200 | 18200 | 18170 | 435 |
| 502 | 20241219 | 113200 | 1633595850 | 18200 | 18190 | 18200 | 18170 | 206 |
| 503 | 20241219 | 113100 | 1629851450 | 18200 | 18190 | 18200 | 18190 | 161 |
| 504 | 20241219 | 113000 | 1626921590 | 18210 | 18220 | 18220 | 18190 | 453 |
| 505 | 20241219 | 112900 | 1618670360 | 18220 | 18200 | 18220 | 18190 | 228 |
| 506 | 20241219 | 112800 | 1614521020 | 18190 | 18190 | 18200 | 18190 | 271 |
| 507 | 20241219 | 112700 | 1609591310 | 18190 | 18210 | 18220 | 18190 | 112 |
| 508 | 20241219 | 112600 | 1607553300 | 18190 | 18190 | 18230 | 18160 | 1093 |
| 509 | 20241219 | 112500 | 1587655330 | 18190 | 18200 | 18200 | 18170 | 162 |
| 510 | 20241219 | 112400 | 1584707890 | 18190 | 18200 | 18210 | 18190 | 287 |
| 511 | 20241219 | 112300 | 1579484880 | 18190 | 18220 | 18230 | 18180 | 227 |
| 512 | 20241219 | 112200 | 1575352760 | 18210 | 18170 | 18230 | 18150 | 771 |
| 513 | 20241219 | 112100 | 1561314420 | 18180 | 18190 | 18190 | 18150 | 426 |
| 514 | 20241219 | 112000 | 1553572080 | 18190 | 18220 | 18220 | 18180 | 171 |
| 515 | 20241219 | 111900 | 1550461000 | 18200 | 18230 | 18280 | 18170 | 2951 |
| 516 | 20241219 | 111800 | 1496686310 | 18230 | 18210 | 18230 | 18170 | 315 |
| 517 | 20241219 | 111700 | 1490958030 | 18220 | 18210 | 18220 | 18210 | 163 |
| 518 | 20241219 | 111600 | 1487989250 | 18210 | 18180 | 18220 | 18170 | 119 |
| 519 | 20241219 | 111500 | 1485824920 | 18170 | 18210 | 18210 | 18170 | 376 |
| 520 | 20241219 | 111400 | 1478986970 | 18200 | 18220 | 18220 | 18190 | 208 |
| 521 | 20241219 | 111300 | 1475200460 | 18210 | 18200 | 18210 | 18190 | 51 |
| 522 | 20241219 | 111200 | 1474272610 | 18220 | 18170 | 18220 | 18160 | 124 |
| 523 | 20241219 | 111100 | 1472017320 | 18170 | 18160 | 18170 | 18140 | 123 |
| 524 | 20241219 | 111000 | 1469783980 | 18170 | 18170 | 18180 | 18140 | 519 |
| 525 | 20241219 | 110900 | 1460355800 | 18170 | 18180 | 18190 | 18160 | 66 |
| 526 | 20241219 | 110800 | 1459156130 | 18200 | 18180 | 18200 | 18170 | 164 |
| 527 | 20241219 | 110700 | 1456174870 | 18170 | 18190 | 18190 | 18160 | 146 |
| 528 | 20241219 | 110600 | 1453521050 | 18190 | 18220 | 18220 | 18190 | 184 |
| 529 | 20241219 | 110500 | 1450172220 | 18210 | 18190 | 18210 | 18190 | 147 |
| 530 | 20241219 | 110400 | 1447496050 | 18180 | 18190 | 18200 | 18160 | 443 |
| 531 | 20241219 | 110300 | 1439438780 | 18190 | 18220 | 18220 | 18160 | 311 |
| 532 | 20241219 | 110200 | 1433782810 | 18220 | 18190 | 18220 | 18180 | 166 |
| 533 | 20241219 | 110100 | 1430763130 | 18180 | 18190 | 18190 | 18180 | 90 |
| 534 | 20241219 | 110000 | 1429126520 | 18180 | 18170 | 18210 | 18170 | 153 |
| 535 | 20241219 | 105900 | 1426342770 | 18170 | 18200 | 18220 | 18160 | 185 |
| 536 | 20241219 | 105800 | 1422977550 | 18230 | 18200 | 18230 | 18150 | 976 |
| 537 | 20241219 | 105700 | 1405215760 | 18200 | 18200 | 18200 | 18200 | 56 |
| 538 | 20241219 | 105600 | 1404196560 | 18190 | 18150 | 18190 | 18150 | 142 |
| 539 | 20241219 | 105500 | 1401616960 | 18190 | 18130 | 18190 | 18130 | 1077 |
| 540 | 20241219 | 105400 | 1382045300 | 18140 | 18150 | 18170 | 18140 | 200 |
| 541 | 20241219 | 105300 | 1378417030 | 18170 | 18160 | 18170 | 18140 | 601 |
| 542 | 20241219 | 105200 | 1367509620 | 18170 | 18120 | 18180 | 18110 | 1246 |
| 543 | 20241219 | 105100 | 1344889670 | 18130 | 18120 | 18130 | 18110 | 408 |
| 544 | 20241219 | 105000 | 1337496530 | 18110 | 18140 | 18140 | 18110 | 499 |
| 545 | 20241219 | 104900 | 1328452990 | 18130 | 18190 | 18190 | 18130 | 723 |
| 546 | 20241219 | 104800 | 1315326890 | 18160 | 18150 | 18220 | 18150 | 1096 |
| 547 | 20241219 | 104700 | 1295411680 | 18160 | 18150 | 18170 | 18130 | 555 |
| 548 | 20241219 | 104600 | 1285337000 | 18150 | 18150 | 18190 | 18140 | 1276 |
| 549 | 20241219 | 104500 | 1262172620 | 18140 | 18150 | 18170 | 18140 | 685 |
| 550 | 20241219 | 104400 | 1249739450 | 18150 | 18150 | 18160 | 18140 | 718 |
| 551 | 20241219 | 104300 | 1236702870 | 18140 | 18170 | 18170 | 18130 | 468 |
| 552 | 20241219 | 104200 | 1228212650 | 18160 | 18160 | 18160 | 18110 | 1339 |
| 553 | 20241219 | 104100 | 1203928450 | 18150 | 18160 | 18180 | 18130 | 1603 |
| 554 | 20241219 | 104000 | 1174831530 | 18150 | 18140 | 18180 | 18140 | 563 |
| 555 | 20241219 | 103900 | 1164605510 | 18140 | 18170 | 18180 | 18140 | 723 |
| 556 | 20241219 | 103800 | 1151475230 | 18200 | 18190 | 18200 | 18170 | 435 |
| 557 | 20241219 | 103700 | 1143567440 | 18170 | 18120 | 18170 | 18110 | 1347 |
| 558 | 20241219 | 103600 | 1119124160 | 18120 | 18150 | 18160 | 18100 | 1287 |
| 559 | 20241219 | 103500 | 1095786970 | 18150 | 18120 | 18160 | 18110 | 918 |
| 560 | 20241219 | 103400 | 1079148560 | 18140 | 18110 | 18160 | 18110 | 805 |
| 561 | 20241219 | 103300 | 1064562180 | 18090 | 18120 | 18120 | 18090 | 461 |
| 562 | 20241219 | 103200 | 1056218310 | 18130 | 18320 | 18320 | 18100 | 558 |
| 563 | 20241219 | 103100 | 1046109400 | 18320 | 18080 | 18320 | 18070 | 2096 |
| 564 | 20241219 | 103000 | 1008204630 | 18080 | 18080 | 18100 | 18050 | 664 |
| 565 | 20241219 | 102900 | 996204270 | 18080 | 18100 | 18100 | 18070 | 1078 |
| 566 | 20241219 | 102800 | 976711720 | 18100 | 18110 | 18120 | 18090 | 652 |
| 567 | 20241219 | 102700 | 964908850 | 18120 | 18140 | 18140 | 18120 | 1085 |
| 568 | 20241219 | 102600 | 945240330 | 18150 | 18160 | 18170 | 18140 | 4161 |
| 569 | 20241219 | 102500 | 869699630 | 18170 | 18190 | 18200 | 18160 | 1631 |
| 570 | 20241219 | 102400 | 840041940 | 18200 | 18220 | 18230 | 18190 | 2972 |
| 571 | 20241219 | 102300 | 785940190 | 18230 | 18230 | 18310 | 18210 | 2614 |
| 572 | 20241219 | 102200 | 738249130 | 18230 | 18230 | 18230 | 18230 | 22 |
| 573 | 20241219 | 102100 | 737848070 | 18230 | 18230 | 18230 | 18220 | 160 |
| 574 | 20241219 | 102000 | 734931880 | 18230 | 18240 | 18240 | 18230 | 398 |
| 575 | 20241219 | 101900 | 727675770 | 18240 | 18260 | 18260 | 18240 | 310 |
| 576 | 20241219 | 101800 | 722020620 | 18260 | 18260 | 18260 | 18260 | 53 |
| 577 | 20241219 | 101700 | 721052840 | 18250 | 18250 | 18250 | 18250 | 56 |
| 578 | 20241219 | 101600 | 720030840 | 18250 | 18280 | 18280 | 18250 | 217 |
| 579 | 20241219 | 101500 | 716066570 | 18290 | 18290 | 18290 | 18280 | 80 |
| 580 | 20241219 | 101400 | 714603380 | 18290 | 18290 | 18290 | 18280 | 106 |
| 581 | 20241219 | 101300 | 712664670 | 18300 | 18310 | 18310 | 18300 | 146 |
| 582 | 20241219 | 101200 | 709992840 | 18310 | 18320 | 18320 | 18300 | 86 |
| 583 | 20241219 | 101100 | 708418040 | 18320 | 18320 | 18320 | 18320 | 103 |
| 584 | 20241219 | 101000 | 706531080 | 18320 | 18350 | 18350 | 18320 | 228 |
| 585 | 20241219 | 100900 | 702350000 | 18340 | 18350 | 18350 | 18340 | 5 |
| 586 | 20241219 | 100800 | 702258260 | 18340 | 18310 | 18340 | 18310 | 214 |
| 587 | 20241219 | 100700 | 698338510 | 18310 | 18310 | 18310 | 18300 | 255 |
| 588 | 20241219 | 100600 | 693669960 | 18310 | 18310 | 18310 | 18310 | 141 |
| 589 | 20241219 | 100500 | 691088250 | 18320 | 18310 | 18320 | 18310 | 28 |
| 590 | 20241219 | 100400 | 690575530 | 18310 | 18300 | 18330 | 18300 | 542 |
| 591 | 20241219 | 100300 | 680651060 | 18300 | 18300 | 18300 | 18300 | 10 |
| 592 | 20241219 | 100200 | 680468060 | 18300 | 18310 | 18310 | 18300 | 25 |
| 593 | 20241219 | 100100 | 680010320 | 18310 | 18300 | 18310 | 18300 | 59 |
| 594 | 20241219 | 100000 | 678930040 | 18290 | 18320 | 18320 | 18280 | 283 |
| 595 | 20241219 | 095900 | 673754240 | 18300 | 18300 | 18300 | 18300 | 104 |
| 596 | 20241219 | 095800 | 671851040 | 18290 | 18280 | 18290 | 18270 | 204 |
| 597 | 20241219 | 095700 | 668121810 | 18280 | 18290 | 18290 | 18280 | 75 |
| 598 | 20241219 | 095600 | 666750400 | 18290 | 18270 | 18290 | 18270 | 109 |
| 599 | 20241219 | 095500 | 664758760 | 18260 | 18260 | 18260 | 18260 | 213 |
| 600 | 20241219 | 095400 | 660869380 | 18260 | 18260 | 18260 | 18260 | 12 |
| 601 | 20241219 | 095300 | 660650260 | 18260 | 18260 | 18260 | 18260 | 132 |
| 602 | 20241219 | 095200 | 658239940 | 18250 | 18260 | 18260 | 18250 | 470 |
| 603 | 20241219 | 095100 | 649661040 | 18260 | 18280 | 18280 | 18250 | 348 |
| 604 | 20241219 | 095000 | 643305120 | 18280 | 18280 | 18280 | 18280 | 141 |
| 605 | 20241219 | 094900 | 640727640 | 18270 | 18270 | 18280 | 18270 | 421 |
| 606 | 20241219 | 094800 | 633035060 | 18280 | 18290 | 18290 | 18280 | 470 |
| 607 | 20241219 | 094700 | 624439290 | 18320 | 18320 | 18320 | 18290 | 1245 |
| 608 | 20241219 | 094600 | 601660630 | 18320 | 18320 | 18320 | 18320 | 33 |
| 609 | 20241219 | 094500 | 601056070 | 18330 | 18340 | 18340 | 18320 | 1387 |
| 610 | 20241219 | 094400 | 575632350 | 18340 | 18340 | 18350 | 18330 | 941 |
| 611 | 20241219 | 094300 | 558373900 | 18340 | 18340 | 18340 | 18340 | 100 |
| 612 | 20241219 | 094200 | 556539900 | 18340 | 18350 | 18350 | 18340 | 460 |
| 613 | 20241219 | 094100 | 548102420 | 18350 | 18330 | 18350 | 18330 | 110 |
| 614 | 20241219 | 094000 | 546085080 | 18340 | 18300 | 18340 | 18300 | 244 |
| 615 | 20241219 | 093900 | 541613140 | 18300 | 18340 | 18340 | 18300 | 269 |
| 616 | 20241219 | 093800 | 536684920 | 18340 | 18340 | 18340 | 18340 | 105 |
| 617 | 20241219 | 093700 | 534759220 | 18340 | 18320 | 18340 | 18300 | 457 |
| 618 | 20241219 | 093600 | 526392020 | 18320 | 18350 | 18350 | 18320 | 241 |
| 619 | 20241219 | 093500 | 521973560 | 18350 | 18350 | 18360 | 18350 | 120 |
| 620 | 20241219 | 093400 | 519771480 | 18350 | 18320 | 18350 | 18320 | 300 |
| 621 | 20241219 | 093300 | 514272030 | 18300 | 18300 | 18300 | 18300 | 209 |
| 622 | 20241219 | 093200 | 510447330 | 18330 | 18280 | 18330 | 18280 | 1079 |
| 623 | 20241219 | 093100 | 490698350 | 18280 | 18290 | 18290 | 18270 | 423 |
| 624 | 20241219 | 093000 | 482965580 | 18300 | 18270 | 18300 | 18270 | 525 |
| 625 | 20241219 | 092900 | 473365340 | 18270 | 18300 | 18300 | 18270 | 222 |
| 626 | 20241219 | 092800 | 469307030 | 18280 | 18300 | 18300 | 18280 | 290 |
| 627 | 20241219 | 092700 | 464003560 | 18300 | 18290 | 18300 | 18290 | 538 |
| 628 | 20241219 | 092600 | 454160960 | 18290 | 18290 | 18290 | 18290 | 10 |
| 629 | 20241219 | 092500 | 453978060 | 18290 | 18290 | 18300 | 18270 | 247 |
| 630 | 20241219 | 092400 | 449461910 | 18280 | 18240 | 18280 | 18240 | 2129 |
| 631 | 20241219 | 092300 | 410575370 | 18260 | 18240 | 18260 | 18240 | 264 |
| 632 | 20241219 | 092200 | 405758670 | 18230 | 18190 | 18230 | 18190 | 937 |
| 633 | 20241219 | 092100 | 388692730 | 18230 | 18190 | 18230 | 18190 | 26 |
| 634 | 20241219 | 092000 | 388219750 | 18190 | 18190 | 18230 | 18150 | 1576 |
| 635 | 20241219 | 091900 | 359561310 | 18190 | 18190 | 18190 | 18160 | 1045 |
| 636 | 20241219 | 091800 | 340573680 | 18190 | 18230 | 18230 | 18190 | 1757 |
| 637 | 20241219 | 091700 | 308583280 | 18220 | 18220 | 18220 | 18210 | 378 |
| 638 | 20241219 | 091600 | 301696380 | 18220 | 18220 | 18230 | 18220 | 49 |
| 639 | 20241219 | 091500 | 300803550 | 18210 | 18220 | 18220 | 18210 | 255 |
| 640 | 20241219 | 091400 | 296157460 | 18180 | 18190 | 18200 | 18180 | 800 |
| 641 | 20241219 | 091300 | 281607840 | 18190 | 18220 | 18230 | 18190 | 282 |
| 642 | 20241219 | 091200 | 276474140 | 18220 | 18210 | 18220 | 18170 | 2875 |
| 643 | 20241219 | 091100 | 224169560 | 18210 | 18200 | 18210 | 18190 | 291 |
| 644 | 20241219 | 091000 | 218873510 | 18200 | 18200 | 18200 | 18190 | 1200 |
| 645 | 20241219 | 090900 | 197034190 | 18210 | 18170 | 18210 | 18170 | 338 |
| 646 | 20241219 | 090800 | 190888930 | 18170 | 18200 | 18200 | 18160 | 1039 |
| 647 | 20241219 | 090700 | 171995580 | 18210 | 18270 | 18270 | 18210 | 266 |
| 648 | 20241219 | 090600 | 167143720 | 18260 | 18270 | 18270 | 18250 | 43 |
| 649 | 20241219 | 090500 | 166358800 | 18270 | 18230 | 18270 | 18200 | 388 |
| 650 | 20241219 | 090400 | 159287070 | 18230 | 18210 | 18250 | 18170 | 305 |
| 651 | 20241219 | 090300 | 153744470 | 18200 | 18140 | 18230 | 18110 | 1077 |
| 652 | 20241219 | 090200 | 134190050 | 18140 | 18060 | 18140 | 18060 | 384 |
| 653 | 20241219 | 090100 | 127245420 | 18040 | 18140 | 18140 | 18030 | 3951 |
| 654 | 20241219 | 090000 | 55776850 | 18120 | 18150 | 18230 | 18120 | 3073 |