34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 3 | 20250407 | 193200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250407 | 193100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250407 | 193000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250407 | 192900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250407 | 192800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250407 | 192700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250407 | 192600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250407 | 192500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250407 | 192400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250407 | 192300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250407 | 192200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250407 | 192100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250407 | 192000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250407 | 191900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250407 | 191800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250407 | 191700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250407 | 191600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250407 | 191500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250407 | 191400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250407 | 191300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250407 | 191200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250407 | 191100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250407 | 191000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250407 | 190900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250407 | 190800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250407 | 190700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250407 | 190600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250407 | 190500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250407 | 190400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250407 | 190300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 33 | 20250407 | 190200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250407 | 190100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250407 | 190000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250407 | 185900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250407 | 185800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250407 | 185700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250407 | 185600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250407 | 185500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250407 | 185400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250407 | 185300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250407 | 185200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250407 | 185100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250407 | 185000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250407 | 184900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250407 | 184800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250407 | 184700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250407 | 184600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250407 | 184500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250407 | 184400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250407 | 184300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250407 | 184200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250407 | 184100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250407 | 184000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250407 | 183900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250407 | 183800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250407 | 183700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250407 | 183600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250407 | 183500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250407 | 183400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250407 | 183300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 63 | 20250407 | 183200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250407 | 183100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250407 | 183000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250407 | 182900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250407 | 182800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250407 | 182700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250407 | 182600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250407 | 182500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250407 | 182400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250407 | 182300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250407 | 182200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250407 | 182100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250407 | 182000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250407 | 181900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250407 | 181800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250407 | 181700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250407 | 181600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250407 | 181500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250407 | 181400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250407 | 181300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250407 | 181200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250407 | 181100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250407 | 181000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250407 | 180900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250407 | 180800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250407 | 180700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250407 | 180600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250407 | 180500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250407 | 180400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250407 | 180300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 93 | 20250407 | 180200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250407 | 180100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250407 | 180000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250407 | 175900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250407 | 175800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250407 | 175700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250407 | 175600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250407 | 175500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250407 | 175400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250407 | 175300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250407 | 175200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250407 | 175100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250407 | 175000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250407 | 174900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250407 | 174800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250407 | 174700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250407 | 174600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250407 | 174500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250407 | 174400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250407 | 174300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250407 | 174200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250407 | 174100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250407 | 174000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250407 | 173900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250407 | 173800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250407 | 173700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250407 | 173600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250407 | 173500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250407 | 173400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250407 | 173300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 123 | 20250407 | 173200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250407 | 173100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250407 | 173000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250407 | 172900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250407 | 172800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250407 | 172700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250407 | 172600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250407 | 172500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250407 | 172400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250407 | 172300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250407 | 172200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250407 | 172100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250407 | 172000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250407 | 171900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250407 | 171800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250407 | 171700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250407 | 171600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250407 | 171500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250407 | 171400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250407 | 171300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250407 | 171200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250407 | 171100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250407 | 171000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250407 | 170900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250407 | 170800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250407 | 170700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250407 | 170600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250407 | 170500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250407 | 170400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250407 | 170300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 153 | 20250407 | 170200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250407 | 170100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250407 | 170000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250407 | 165900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250407 | 165800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250407 | 165700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250407 | 165600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250407 | 165500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250407 | 165400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250407 | 165300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250407 | 165200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250407 | 165100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250407 | 165000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250407 | 164900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250407 | 164800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250407 | 164700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250407 | 164600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250407 | 164500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250407 | 164400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250407 | 164300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250407 | 164200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250407 | 164100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250407 | 164000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250407 | 163900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250407 | 163800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250407 | 163700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250407 | 163600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250407 | 163500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250407 | 163400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250407 | 163300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 183 | 20250407 | 163200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250407 | 163100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250407 | 163000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250407 | 162900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250407 | 162800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250407 | 162700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250407 | 162600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250407 | 162500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250407 | 162400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250407 | 162300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250407 | 162200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250407 | 162100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250407 | 162000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250407 | 161900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250407 | 161800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250407 | 161700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250407 | 161600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250407 | 161500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250407 | 161400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20250407 | 161300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250407 | 161200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250407 | 161100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250407 | 161000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250407 | 160900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250407 | 160800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250407 | 160700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250407 | 160600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250407 | 160500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250407 | 160400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250407 | 160300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 213 | 20250407 | 160200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20250407 | 160100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20250407 | 160000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20250407 | 155900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20250407 | 155800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20250407 | 155700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20250407 | 155600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20250407 | 155500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20250407 | 155400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20250407 | 155300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20250407 | 155200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20250407 | 155100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20250407 | 155000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20250407 | 154900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20250407 | 154800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20250407 | 154700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20250407 | 154600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20250407 | 154500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20250407 | 154400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20250407 | 154300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20250407 | 154200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20250407 | 154100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20250407 | 154000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20250407 | 153900 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20250407 | 153800 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20250407 | 153700 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20250407 | 153600 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20250407 | 153500 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20250407 | 153400 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20250407 | 153300 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 243 | 20250407 | 153200 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20250407 | 153100 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20250407 | 153000 | 4970570300 | 16030 | 16030 | 16030 | 16030 | 7449 |
| 246 | 20250407 | 152900 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20250407 | 152800 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20250407 | 152700 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20250407 | 152600 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20250407 | 152500 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20250407 | 152400 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20250407 | 152300 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20250407 | 152200 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20250407 | 152100 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20250407 | 152000 | 4851162830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20250407 | 151900 | 4851162830 | 16040 | 16030 | 16070 | 16030 | 297 |
| 257 | 20250407 | 151800 | 4846396465 | 16060 | 16080 | 16090 | 16030 | 1846 |
| 258 | 20250407 | 151700 | 4816773965 | 16090 | 16070 | 16110 | 16070 | 1102 |
| 259 | 20250407 | 151600 | 4799043335 | 16080 | 16100 | 16100 | 16050 | 140 |
| 260 | 20250407 | 151500 | 4796791455 | 16050 | 16100 | 16110 | 16040 | 1442 |
| 261 | 20250407 | 151400 | 4773589985 | 16080 | 16080 | 16100 | 16040 | 2337 |
| 262 | 20250407 | 151300 | 4736027935 | 16070 | 16060 | 16080 | 16050 | 821 |
| 263 | 20250407 | 151200 | 4722838815 | 16070 | 16060 | 16070 | 16020 | 1153 |
| 264 | 20250407 | 151100 | 4704330775 | 16060 | 16040 | 16070 | 16020 | 1097 |
| 265 | 20250407 | 151000 | 4686739815 | 16040 | 16020 | 16040 | 16020 | 3740 |
| 266 | 20250407 | 150900 | 4626815135 | 16030 | 16040 | 16040 | 16020 | 1147 |
| 267 | 20250407 | 150800 | 4608431660 | 16030 | 16060 | 16060 | 16030 | 914 |
| 268 | 20250407 | 150700 | 4593770770 | 16060 | 16080 | 16080 | 16030 | 764 |
| 269 | 20250407 | 150600 | 4581508580 | 16090 | 16080 | 16100 | 16060 | 579 |
| 270 | 20250407 | 150500 | 4572202720 | 16090 | 16070 | 16110 | 16040 | 3398 |
| 271 | 20250407 | 150400 | 4517651780 | 16070 | 16070 | 16150 | 16060 | 1219 |
| 272 | 20250407 | 150300 | 4498051300 | 16070 | 16080 | 16090 | 16060 | 1125 |
| 273 | 20250407 | 150200 | 4479959140 | 16070 | 16080 | 16090 | 16060 | 1049 |
| 274 | 20250407 | 150100 | 4463096290 | 16080 | 16070 | 16150 | 16040 | 3914 |
| 275 | 20250407 | 150000 | 4400132060 | 16080 | 16110 | 16110 | 16050 | 1522 |
| 276 | 20250407 | 145900 | 4375654170 | 16060 | 16070 | 16110 | 16060 | 1251 |
| 277 | 20250407 | 145800 | 4355546350 | 16070 | 16070 | 16080 | 16050 | 4247 |
| 278 | 20250407 | 145700 | 4287341760 | 16080 | 16100 | 16100 | 16080 | 339 |
| 279 | 20250407 | 145600 | 4281888240 | 16100 | 16110 | 16120 | 16100 | 488 |
| 280 | 20250407 | 145500 | 4274027300 | 16140 | 16110 | 16170 | 16100 | 575 |
| 281 | 20250407 | 145400 | 4264763370 | 16100 | 16080 | 16180 | 16080 | 3192 |
| 282 | 20250407 | 145300 | 4213379350 | 16080 | 16120 | 16120 | 16070 | 175 |
| 283 | 20250407 | 145200 | 4210561950 | 16120 | 16090 | 16120 | 16040 | 1490 |
| 284 | 20250407 | 145100 | 4186621130 | 16090 | 16120 | 16130 | 16080 | 171 |
| 285 | 20250407 | 145000 | 4183867300 | 16120 | 16070 | 16130 | 16040 | 3746 |
| 286 | 20250407 | 144900 | 4123714250 | 16070 | 16090 | 16090 | 16040 | 1500 |
| 287 | 20250407 | 144800 | 4099602700 | 16080 | 16120 | 16120 | 16080 | 1976 |
| 288 | 20250407 | 144700 | 4067792750 | 16120 | 16110 | 16120 | 16110 | 424 |
| 289 | 20250407 | 144600 | 4060961600 | 16110 | 16160 | 16160 | 16100 | 5027 |
| 290 | 20250407 | 144500 | 3979961200 | 16160 | 16180 | 16200 | 16150 | 436 |
| 291 | 20250407 | 144400 | 3972914100 | 16180 | 16130 | 16220 | 16130 | 999 |
| 292 | 20250407 | 144300 | 3956782700 | 16140 | 16160 | 16160 | 16130 | 1168 |
| 293 | 20250407 | 144200 | 3937921360 | 16160 | 16220 | 16220 | 16150 | 2026 |
| 294 | 20250407 | 144100 | 3905140820 | 16190 | 16210 | 16230 | 16190 | 9531 |
| 295 | 20250407 | 144000 | 3750822190 | 16230 | 16240 | 16250 | 16220 | 1025 |
| 296 | 20250407 | 143900 | 3734178430 | 16230 | 16250 | 16260 | 16230 | 958 |
| 297 | 20250407 | 143800 | 3718615850 | 16250 | 16260 | 16270 | 16250 | 749 |
| 298 | 20250407 | 143700 | 3706437590 | 16260 | 16280 | 16280 | 16240 | 1473 |
| 299 | 20250407 | 143600 | 3682488540 | 16280 | 16280 | 16290 | 16270 | 330 |
| 300 | 20250407 | 143500 | 3677116550 | 16280 | 16300 | 16300 | 16270 | 980 |
| 301 | 20250407 | 143400 | 3661154770 | 16310 | 16320 | 16320 | 16310 | 344 |
| 302 | 20250407 | 143300 | 3655543580 | 16310 | 16310 | 16340 | 16310 | 342 |
| 303 | 20250407 | 143200 | 3649962360 | 16320 | 16340 | 16340 | 16320 | 478 |
| 304 | 20250407 | 143100 | 3642159490 | 16330 | 16340 | 16340 | 16330 | 322 |
| 305 | 20250407 | 143000 | 3636900700 | 16330 | 16340 | 16370 | 16330 | 2470 |
| 306 | 20250407 | 142900 | 3596542680 | 16340 | 16340 | 16350 | 16330 | 94 |
| 307 | 20250407 | 142800 | 3595006840 | 16330 | 16370 | 16370 | 16330 | 552 |
| 308 | 20250407 | 142700 | 3585979930 | 16370 | 16390 | 16390 | 16370 | 280 |
| 309 | 20250407 | 142600 | 3581391200 | 16390 | 16320 | 16390 | 16300 | 1616 |
| 310 | 20250407 | 142500 | 3555015370 | 16320 | 16310 | 16320 | 16310 | 563 |
| 311 | 20250407 | 142400 | 3545829150 | 16310 | 16360 | 16360 | 16310 | 2018 |
| 312 | 20250407 | 142300 | 3512852400 | 16360 | 16410 | 16410 | 16360 | 689 |
| 313 | 20250407 | 142200 | 3501564000 | 16410 | 16410 | 16420 | 16400 | 165 |
| 314 | 20250407 | 142100 | 3498856710 | 16410 | 16440 | 16440 | 16410 | 217 |
| 315 | 20250407 | 142000 | 3495289880 | 16440 | 16440 | 16460 | 16400 | 1038 |
| 316 | 20250407 | 141900 | 3478220950 | 16450 | 16410 | 16460 | 16400 | 724 |
| 317 | 20250407 | 141800 | 3466329820 | 16380 | 16350 | 16440 | 16350 | 3490 |
| 318 | 20250407 | 141700 | 3409199080 | 16360 | 16360 | 16370 | 16350 | 195 |
| 319 | 20250407 | 141600 | 3406009240 | 16370 | 16390 | 16390 | 16360 | 1725 |
| 320 | 20250407 | 141500 | 3377737960 | 16380 | 16410 | 16410 | 16380 | 2459 |
| 321 | 20250407 | 141400 | 3337416630 | 16410 | 16440 | 16440 | 16400 | 2943 |
| 322 | 20250407 | 141300 | 3289075590 | 16450 | 16460 | 16460 | 16450 | 483 |
| 323 | 20250407 | 141200 | 3281127910 | 16450 | 16460 | 16460 | 16450 | 261 |
| 324 | 20250407 | 141100 | 3276832380 | 16460 | 16460 | 16460 | 16450 | 164 |
| 325 | 20250407 | 141000 | 3274133980 | 16470 | 16470 | 16470 | 16470 | 0 |
| 326 | 20250407 | 140900 | 3274133980 | 16470 | 16470 | 16470 | 16470 | 5 |
| 327 | 20250407 | 140800 | 3274051630 | 16460 | 16480 | 16480 | 16460 | 49 |
| 328 | 20250407 | 140700 | 3273244890 | 16480 | 16480 | 16480 | 16480 | 117 |
| 329 | 20250407 | 140600 | 3271316730 | 16490 | 16450 | 16490 | 16440 | 1807 |
| 330 | 20250407 | 140500 | 3241561590 | 16450 | 16450 | 16450 | 16450 | 65 |
| 331 | 20250407 | 140400 | 3240492340 | 16460 | 16440 | 16470 | 16440 | 784 |
| 332 | 20250407 | 140300 | 3227593870 | 16440 | 16450 | 16460 | 16440 | 1051 |
| 333 | 20250407 | 140200 | 3210301600 | 16450 | 16490 | 16490 | 16450 | 381 |
| 334 | 20250407 | 140100 | 3204030200 | 16490 | 16510 | 16510 | 16490 | 3588 |
| 335 | 20250407 | 140000 | 3144831220 | 16510 | 16540 | 16540 | 16510 | 1489 |
| 336 | 20250407 | 135900 | 3120232100 | 16530 | 16530 | 16540 | 16530 | 603 |
| 337 | 20250407 | 135800 | 3110264460 | 16540 | 16550 | 16550 | 16530 | 2693 |
| 338 | 20250407 | 135700 | 3065727010 | 16540 | 16560 | 16560 | 16540 | 312 |
| 339 | 20250407 | 135600 | 3060562430 | 16550 | 16560 | 16570 | 16550 | 910 |
| 340 | 20250407 | 135500 | 3045501020 | 16560 | 16570 | 16570 | 16560 | 49 |
| 341 | 20250407 | 135400 | 3044689570 | 16570 | 16560 | 16570 | 16560 | 100 |
| 342 | 20250407 | 135300 | 3043033380 | 16560 | 16560 | 16560 | 16550 | 162 |
| 343 | 20250407 | 135200 | 3040351950 | 16570 | 16580 | 16580 | 16570 | 130 |
| 344 | 20250407 | 135100 | 3038197410 | 16570 | 16560 | 16570 | 16560 | 404 |
| 345 | 20250407 | 135000 | 3031503940 | 16560 | 16550 | 16560 | 16550 | 163 |
| 346 | 20250407 | 134900 | 3028805230 | 16550 | 16550 | 16550 | 16540 | 177 |
| 347 | 20250407 | 134800 | 3025875930 | 16550 | 16550 | 16550 | 16550 | 841 |
| 348 | 20250407 | 134700 | 3011957380 | 16520 | 16530 | 16550 | 16510 | 753 |
| 349 | 20250407 | 134600 | 2999512450 | 16550 | 16550 | 16550 | 16550 | 4 |
| 350 | 20250407 | 134500 | 2999446250 | 16550 | 16510 | 16550 | 16510 | 1187 |
| 351 | 20250407 | 134400 | 2979830820 | 16510 | 16510 | 16520 | 16510 | 896 |
| 352 | 20250407 | 134300 | 2965037720 | 16510 | 16510 | 16510 | 16510 | 193 |
| 353 | 20250407 | 134200 | 2961851290 | 16520 | 16540 | 16540 | 16510 | 795 |
| 354 | 20250407 | 134100 | 2948717290 | 16550 | 16550 | 16550 | 16540 | 120 |
| 355 | 20250407 | 134000 | 2946731340 | 16560 | 16570 | 16580 | 16540 | 929 |
| 356 | 20250407 | 133900 | 2931352150 | 16580 | 16580 | 16580 | 16570 | 532 |
| 357 | 20250407 | 133800 | 2922531880 | 16570 | 16610 | 16620 | 16570 | 3555 |
| 358 | 20250407 | 133700 | 2863511070 | 16620 | 16620 | 16620 | 16620 | 149 |
| 359 | 20250407 | 133600 | 2861034690 | 16620 | 16630 | 16640 | 16620 | 1718 |
| 360 | 20250407 | 133500 | 2832470740 | 16640 | 16640 | 16640 | 16640 | 200 |
| 361 | 20250407 | 133400 | 2829142740 | 16640 | 16640 | 16640 | 16630 | 304 |
| 362 | 20250407 | 133300 | 2824086430 | 16640 | 16660 | 16660 | 16630 | 3415 |
| 363 | 20250407 | 133200 | 2767235450 | 16650 | 16660 | 16670 | 16650 | 1981 |
| 364 | 20250407 | 133100 | 2734239860 | 16660 | 16660 | 16660 | 16660 | 271 |
| 365 | 20250407 | 133000 | 2729725000 | 16670 | 16680 | 16680 | 16660 | 1040 |
| 366 | 20250407 | 132900 | 2712398100 | 16680 | 16690 | 16690 | 16670 | 482 |
| 367 | 20250407 | 132800 | 2704361610 | 16680 | 16680 | 16680 | 16680 | 42 |
| 368 | 20250407 | 132700 | 2703661050 | 16680 | 16680 | 16690 | 16680 | 213 |
| 369 | 20250407 | 132600 | 2700108080 | 16670 | 16690 | 16690 | 16670 | 406 |
| 370 | 20250407 | 132500 | 2693335650 | 16690 | 16690 | 16690 | 16690 | 2 |
| 371 | 20250407 | 132400 | 2693302270 | 16680 | 16680 | 16680 | 16680 | 247 |
| 372 | 20250407 | 132300 | 2689182310 | 16680 | 16670 | 16680 | 16670 | 117 |
| 373 | 20250407 | 132200 | 2687231580 | 16670 | 16710 | 16710 | 16670 | 407 |
| 374 | 20250407 | 132100 | 2680441260 | 16700 | 16680 | 16700 | 16680 | 302 |
| 375 | 20250407 | 132000 | 2675398490 | 16670 | 16670 | 16670 | 16670 | 51 |
| 376 | 20250407 | 131900 | 2674548320 | 16680 | 16680 | 16680 | 16680 | 56 |
| 377 | 20250407 | 131800 | 2673614240 | 16680 | 16680 | 16680 | 16670 | 306 |
| 378 | 20250407 | 131700 | 2668511160 | 16670 | 16680 | 16700 | 16670 | 1374 |
| 379 | 20250407 | 131600 | 2645593240 | 16690 | 16700 | 16700 | 16690 | 78 |
| 380 | 20250407 | 131500 | 2644291380 | 16700 | 16700 | 16700 | 16700 | 68 |
| 381 | 20250407 | 131400 | 2643155780 | 16700 | 16700 | 16700 | 16690 | 113 |
| 382 | 20250407 | 131300 | 2641269560 | 16700 | 16700 | 16700 | 16680 | 125 |
| 383 | 20250407 | 131200 | 2639184250 | 16700 | 16690 | 16710 | 16690 | 435 |
| 384 | 20250407 | 131100 | 2631922740 | 16700 | 16680 | 16700 | 16670 | 452 |
| 385 | 20250407 | 131000 | 2624383330 | 16680 | 16670 | 16680 | 16660 | 2212 |
| 386 | 20250407 | 130900 | 2587523400 | 16670 | 16670 | 16670 | 16670 | 471 |
| 387 | 20250407 | 130800 | 2579671830 | 16670 | 16720 | 16720 | 16670 | 5087 |
| 388 | 20250407 | 130700 | 2494772720 | 16730 | 16730 | 16730 | 16720 | 260 |
| 389 | 20250407 | 130600 | 2490424740 | 16730 | 16730 | 16730 | 16730 | 13 |
| 390 | 20250407 | 130500 | 2490207250 | 16730 | 16740 | 16740 | 16730 | 127 |
| 391 | 20250407 | 130400 | 2488082080 | 16750 | 16750 | 16750 | 16750 | 200 |
| 392 | 20250407 | 130300 | 2484732080 | 16750 | 16750 | 16750 | 16750 | 18 |
| 393 | 20250407 | 130200 | 2484430580 | 16700 | 16750 | 16760 | 16700 | 397 |
| 394 | 20250407 | 130100 | 2477797500 | 16720 | 16710 | 16720 | 16700 | 1042 |
| 395 | 20250407 | 130000 | 2460389700 | 16710 | 16760 | 16760 | 16710 | 701 |
| 396 | 20250407 | 125900 | 2448654360 | 16760 | 16760 | 16760 | 16760 | 0 |
| 397 | 20250407 | 125800 | 2448654360 | 16760 | 16760 | 16760 | 16760 | 15 |
| 398 | 20250407 | 125700 | 2448402960 | 16760 | 16760 | 16760 | 16760 | 31 |
| 399 | 20250407 | 125600 | 2447883400 | 16760 | 16770 | 16770 | 16760 | 20 |
| 400 | 20250407 | 125500 | 2447548180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 401 | 20250407 | 125400 | 2447548180 | 16770 | 16770 | 16770 | 16770 | 8 |
| 402 | 20250407 | 125300 | 2447414020 | 16790 | 16760 | 16800 | 16760 | 381 |
| 403 | 20250407 | 125200 | 2441018170 | 16750 | 16750 | 16750 | 16750 | 4 |
| 404 | 20250407 | 125100 | 2440951170 | 16750 | 16740 | 16750 | 16740 | 387 |
| 405 | 20250407 | 125000 | 2434472430 | 16710 | 16710 | 16720 | 16710 | 653 |
| 406 | 20250407 | 124900 | 2423560680 | 16710 | 16730 | 16740 | 16700 | 863 |
| 407 | 20250407 | 124800 | 2409144330 | 16720 | 16720 | 16720 | 16710 | 467 |
| 408 | 20250407 | 124700 | 2401339720 | 16710 | 16750 | 16750 | 16710 | 459 |
| 409 | 20250407 | 124600 | 2393663820 | 16740 | 16770 | 16770 | 16740 | 568 |
| 410 | 20250407 | 124500 | 2384151400 | 16770 | 16790 | 16790 | 16770 | 96 |
| 411 | 20250407 | 124400 | 2382540240 | 16780 | 16780 | 16780 | 16780 | 114 |
| 412 | 20250407 | 124300 | 2380627320 | 16780 | 16780 | 16780 | 16780 | 1 |
| 413 | 20250407 | 124200 | 2380610540 | 16760 | 16750 | 16760 | 16750 | 40 |
| 414 | 20250407 | 124100 | 2379940340 | 16750 | 16780 | 16780 | 16750 | 114 |
| 415 | 20250407 | 124000 | 2378029650 | 16780 | 16780 | 16780 | 16780 | 51 |
| 416 | 20250407 | 123900 | 2377173870 | 16780 | 16760 | 16780 | 16760 | 7 |
| 417 | 20250407 | 123800 | 2377056490 | 16750 | 16760 | 16760 | 16750 | 824 |
| 418 | 20250407 | 123700 | 2363252610 | 16770 | 16770 | 16770 | 16770 | 114 |
| 419 | 20250407 | 123600 | 2361340830 | 16770 | 16770 | 16770 | 16760 | 153 |
| 420 | 20250407 | 123500 | 2358775650 | 16770 | 16760 | 16770 | 16760 | 27 |
| 421 | 20250407 | 123400 | 2358323030 | 16760 | 16760 | 16780 | 16750 | 384 |
| 422 | 20250407 | 123300 | 2351886850 | 16770 | 16760 | 16780 | 16760 | 133 |
| 423 | 20250407 | 123200 | 2349656650 | 16760 | 16780 | 16780 | 16760 | 662 |
| 424 | 20250407 | 123100 | 2338557830 | 16780 | 16770 | 16780 | 16770 | 213 |
| 425 | 20250407 | 123000 | 2334985060 | 16770 | 16790 | 16790 | 16770 | 246 |
| 426 | 20250407 | 122900 | 2330857030 | 16780 | 16790 | 16790 | 16780 | 781 |
| 427 | 20250407 | 122800 | 2317750240 | 16790 | 16800 | 16800 | 16790 | 172 |
| 428 | 20250407 | 122700 | 2314862070 | 16800 | 16800 | 16800 | 16790 | 131 |
| 429 | 20250407 | 122600 | 2312661370 | 16800 | 16790 | 16800 | 16790 | 97 |
| 430 | 20250407 | 122500 | 2311031980 | 16790 | 16800 | 16800 | 16790 | 170 |
| 431 | 20250407 | 122400 | 2308176610 | 16810 | 16820 | 16820 | 16810 | 56 |
| 432 | 20250407 | 122300 | 2307234940 | 16810 | 16800 | 16810 | 16800 | 80 |
| 433 | 20250407 | 122200 | 2305890340 | 16800 | 16800 | 16800 | 16800 | 10 |
| 434 | 20250407 | 122100 | 2305722340 | 16810 | 16800 | 16810 | 16800 | 60 |
| 435 | 20250407 | 122000 | 2304713980 | 16810 | 16810 | 16820 | 16790 | 988 |
| 436 | 20250407 | 121900 | 2288106090 | 16820 | 16820 | 16820 | 16820 | 213 |
| 437 | 20250407 | 121800 | 2284523430 | 16820 | 16820 | 16820 | 16820 | 51 |
| 438 | 20250407 | 121700 | 2283665610 | 16820 | 16810 | 16820 | 16810 | 86 |
| 439 | 20250407 | 121600 | 2282219810 | 16820 | 16800 | 16820 | 16800 | 580 |
| 440 | 20250407 | 121500 | 2272470010 | 16800 | 16810 | 16810 | 16800 | 1868 |
| 441 | 20250407 | 121400 | 2241086760 | 16810 | 16820 | 16820 | 16810 | 443 |
| 442 | 20250407 | 121300 | 2233639810 | 16810 | 16820 | 16820 | 16810 | 230 |
| 443 | 20250407 | 121200 | 2229773410 | 16820 | 16820 | 16820 | 16820 | 12 |
| 444 | 20250407 | 121100 | 2229571570 | 16820 | 16850 | 16850 | 16820 | 931 |
| 445 | 20250407 | 121000 | 2213904220 | 16840 | 16850 | 16850 | 16840 | 161 |
| 446 | 20250407 | 120900 | 2211192420 | 16850 | 16850 | 16850 | 16850 | 1 |
| 447 | 20250407 | 120800 | 2211175570 | 16850 | 16850 | 16850 | 16840 | 2482 |
| 448 | 20250407 | 120700 | 2169354070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 449 | 20250407 | 120600 | 2169354070 | 16850 | 16850 | 16860 | 16840 | 656 |
| 450 | 20250407 | 120500 | 2158303510 | 16860 | 16860 | 16860 | 16860 | 30 |
| 451 | 20250407 | 120400 | 2157797710 | 16860 | 16850 | 16860 | 16850 | 6 |
| 452 | 20250407 | 120300 | 2157696560 | 16850 | 16840 | 16850 | 16840 | 173 |
| 453 | 20250407 | 120200 | 2154782240 | 16850 | 16860 | 16860 | 16850 | 76 |
| 454 | 20250407 | 120100 | 2153501440 | 16840 | 16855 | 16855 | 16840 | 160 |
| 455 | 20250407 | 120000 | 2150806545 | 16860 | 16855 | 16860 | 16855 | 27 |
| 456 | 20250407 | 115900 | 2150351400 | 16855 | 16850 | 16860 | 16850 | 116 |
| 457 | 20250407 | 115800 | 2148395950 | 16860 | 16860 | 16860 | 16860 | 12 |
| 458 | 20250407 | 115700 | 2148193630 | 16860 | 16860 | 16860 | 16860 | 23 |
| 459 | 20250407 | 115600 | 2147805850 | 16860 | 16860 | 16860 | 16860 | 47 |
| 460 | 20250407 | 115500 | 2147013430 | 16860 | 16850 | 16860 | 16850 | 606 |
| 461 | 20250407 | 115400 | 2136799680 | 16860 | 16870 | 16870 | 16850 | 402 |
| 462 | 20250407 | 115300 | 2130025580 | 16880 | 16880 | 16880 | 16880 | 53 |
| 463 | 20250407 | 115200 | 2129130940 | 16900 | 16900 | 16900 | 16890 | 23 |
| 464 | 20250407 | 115100 | 2128742250 | 16910 | 16900 | 16910 | 16900 | 82 |
| 465 | 20250407 | 115000 | 2127356420 | 16900 | 16870 | 16900 | 16870 | 58 |
| 466 | 20250407 | 114900 | 2126377160 | 16880 | 16880 | 16880 | 16880 | 20 |
| 467 | 20250407 | 114800 | 2126039560 | 16880 | 16870 | 16880 | 16870 | 26 |
| 468 | 20250407 | 114700 | 2125600810 | 16870 | 16860 | 16870 | 16860 | 260 |
| 469 | 20250407 | 114600 | 2121216860 | 16850 | 16860 | 16860 | 16850 | 168 |
| 470 | 20250407 | 114500 | 2118385535 | 16860 | 16860 | 16860 | 16860 | 18 |
| 471 | 20250407 | 114400 | 2118082055 | 16860 | 16860 | 16860 | 16850 | 132 |
| 472 | 20250407 | 114300 | 2115857535 | 16860 | 16860 | 16860 | 16860 | 13 |
| 473 | 20250407 | 114200 | 2115638355 | 16850 | 16860 | 16860 | 16850 | 15 |
| 474 | 20250407 | 114100 | 2115385505 | 16860 | 16850 | 16860 | 16850 | 128 |
| 475 | 20250407 | 114000 | 2113228685 | 16830 | 16830 | 16830 | 16830 | 2 |
| 476 | 20250407 | 113900 | 2113195025 | 16850 | 16830 | 16850 | 16830 | 92 |
| 477 | 20250407 | 113800 | 2111646605 | 16840 | 16840 | 16850 | 16840 | 567 |
| 478 | 20250407 | 113700 | 2102093085 | 16850 | 16870 | 16870 | 16850 | 350 |
| 479 | 20250407 | 113600 | 2096194345 | 16870 | 16870 | 16870 | 16870 | 63 |
| 480 | 20250407 | 113500 | 2095131535 | 16880 | 16880 | 16880 | 16880 | 164 |
| 481 | 20250407 | 113400 | 2092363215 | 16880 | 16880 | 16880 | 16880 | 652 |
| 482 | 20250407 | 113300 | 2081357455 | 16880 | 16880 | 16880 | 16880 | 161 |
| 483 | 20250407 | 113200 | 2078639775 | 16880 | 16860 | 16880 | 16860 | 232 |
| 484 | 20250407 | 113100 | 2074727765 | 16850 | 16860 | 16860 | 16850 | 211 |
| 485 | 20250407 | 113000 | 2071172295 | 16880 | 16880 | 16880 | 16850 | 478 |
| 486 | 20250407 | 112900 | 2063112025 | 16870 | 16880 | 16880 | 16870 | 102 |
| 487 | 20250407 | 112800 | 2061390855 | 16880 | 16880 | 16880 | 16880 | 1 |
| 488 | 20250407 | 112700 | 2061373975 | 16880 | 16890 | 16890 | 16880 | 84 |
| 489 | 20250407 | 112600 | 2059955555 | 16880 | 16870 | 16880 | 16870 | 83 |
| 490 | 20250407 | 112500 | 2058555135 | 16880 | 16890 | 16890 | 16880 | 91 |
| 491 | 20250407 | 112400 | 2057018525 | 16860 | 16890 | 16890 | 16860 | 488 |
| 492 | 20250407 | 112300 | 2048788755 | 16890 | 16900 | 16900 | 16880 | 224 |
| 493 | 20250407 | 112200 | 2045005395 | 16910 | 16920 | 16920 | 16910 | 50 |
| 494 | 20250407 | 112100 | 2044159775 | 16920 | 16920 | 16920 | 16920 | 121 |
| 495 | 20250407 | 112000 | 2042112455 | 16920 | 16920 | 16920 | 16920 | 51 |
| 496 | 20250407 | 111900 | 2041249535 | 16910 | 16910 | 16920 | 16910 | 43 |
| 497 | 20250407 | 111800 | 2040522365 | 16910 | 16920 | 16920 | 16910 | 108 |
| 498 | 20250407 | 111700 | 2038695465 | 16930 | 16930 | 16930 | 16930 | 0 |
| 499 | 20250407 | 111600 | 2038695465 | 16930 | 16940 | 16940 | 16930 | 28 |
| 500 | 20250407 | 111500 | 2038221285 | 16940 | 16940 | 16940 | 16940 | 452 |
| 501 | 20250407 | 111400 | 2030564405 | 16930 | 16930 | 16930 | 16930 | 31 |
| 502 | 20250407 | 111300 | 2030039575 | 16950 | 16950 | 16950 | 16950 | 1 |
| 503 | 20250407 | 111200 | 2030022625 | 16930 | 16930 | 16930 | 16930 | 10 |
| 504 | 20250407 | 111100 | 2029853325 | 16940 | 16950 | 16950 | 16940 | 500 |
| 505 | 20250407 | 111000 | 2021379325 | 16910 | 16940 | 16950 | 16910 | 749 |
| 506 | 20250407 | 110900 | 2008703615 | 16950 | 16960 | 16970 | 16940 | 449 |
| 507 | 20250407 | 110800 | 2001089995 | 16950 | 16940 | 16950 | 16940 | 203 |
| 508 | 20250407 | 110700 | 1997651165 | 16930 | 16920 | 16950 | 16920 | 21 |
| 509 | 20250407 | 110600 | 1997295425 | 16930 | 16960 | 16960 | 16930 | 113 |
| 510 | 20250407 | 110500 | 1995379675 | 16970 | 16960 | 16970 | 16960 | 475 |
| 511 | 20250407 | 110400 | 1987319675 | 16970 | 16940 | 16970 | 16930 | 632 |
| 512 | 20250407 | 110300 | 1976604875 | 16930 | 16900 | 16930 | 16900 | 269 |
| 513 | 20250407 | 110200 | 1972055945 | 16900 | 16900 | 16900 | 16900 | 13 |
| 514 | 20250407 | 110100 | 1971836245 | 16910 | 16920 | 16920 | 16900 | 118 |
| 515 | 20250407 | 110000 | 1969840885 | 16930 | 16940 | 16940 | 16930 | 97 |
| 516 | 20250407 | 105900 | 1968198535 | 16940 | 16940 | 16940 | 16930 | 568 |
| 517 | 20250407 | 105800 | 1958581675 | 16940 | 16930 | 16940 | 16930 | 262 |
| 518 | 20250407 | 105700 | 1954145715 | 16920 | 16940 | 16940 | 16920 | 222 |
| 519 | 20250407 | 105600 | 1950387425 | 16940 | 16930 | 16940 | 16930 | 280 |
| 520 | 20250407 | 105500 | 1945646725 | 16930 | 16920 | 16930 | 16920 | 217 |
| 521 | 20250407 | 105400 | 1941975005 | 16910 | 16910 | 16910 | 16910 | 256 |
| 522 | 20250407 | 105300 | 1937646045 | 16890 | 16880 | 16910 | 16880 | 632 |
| 523 | 20250407 | 105200 | 1926969025 | 16870 | 16870 | 16880 | 16870 | 145 |
| 524 | 20250407 | 105100 | 1924522405 | 16870 | 16870 | 16870 | 16870 | 133 |
| 525 | 20250407 | 105000 | 1922278695 | 16870 | 16860 | 16870 | 16850 | 151 |
| 526 | 20250407 | 104900 | 1919733945 | 16870 | 16870 | 16870 | 16870 | 51 |
| 527 | 20250407 | 104800 | 1918873575 | 16860 | 16850 | 16860 | 16850 | 32 |
| 528 | 20250407 | 104700 | 1918334245 | 16850 | 16860 | 16870 | 16840 | 928 |
| 529 | 20250407 | 104600 | 1902694695 | 16860 | 16860 | 16860 | 16860 | 38 |
| 530 | 20250407 | 104500 | 1902054015 | 16850 | 16860 | 16860 | 16830 | 160 |
| 531 | 20250407 | 104400 | 1899357945 | 16860 | 16850 | 16860 | 16820 | 235 |
| 532 | 20250407 | 104300 | 1895398625 | 16850 | 16820 | 16850 | 16800 | 104 |
| 533 | 20250407 | 104200 | 1893648975 | 16830 | 16860 | 16880 | 16830 | 867 |
| 534 | 20250407 | 104100 | 1879031355 | 16840 | 16870 | 16870 | 16840 | 343 |
| 535 | 20250407 | 104000 | 1873250535 | 16880 | 16850 | 16880 | 16850 | 190 |
| 536 | 20250407 | 103900 | 1870046705 | 16850 | 16890 | 16890 | 16850 | 671 |
| 537 | 20250407 | 103800 | 1858732395 | 16890 | 16890 | 16890 | 16890 | 53 |
| 538 | 20250407 | 103700 | 1857837225 | 16880 | 16880 | 16890 | 16880 | 177 |
| 539 | 20250407 | 103600 | 1854848905 | 16890 | 16890 | 16890 | 16890 | 11 |
| 540 | 20250407 | 103500 | 1854663115 | 16880 | 16880 | 16890 | 16850 | 892 |
| 541 | 20250407 | 103400 | 1839610125 | 16890 | 16890 | 16890 | 16890 | 150 |
| 542 | 20250407 | 103300 | 1837076625 | 16880 | 16880 | 16880 | 16880 | 86 |
| 543 | 20250407 | 103200 | 1835624945 | 16860 | 16870 | 16870 | 16860 | 65 |
| 544 | 20250407 | 103100 | 1834528815 | 16870 | 16860 | 16870 | 16850 | 204 |
| 545 | 20250407 | 103000 | 1831089605 | 16860 | 16890 | 16890 | 16860 | 87 |
| 546 | 20250407 | 102900 | 1829620955 | 16890 | 16880 | 16890 | 16880 | 60 |
| 547 | 20250407 | 102800 | 1828608025 | 16880 | 16880 | 16890 | 16880 | 55 |
| 548 | 20250407 | 102700 | 1827679435 | 16870 | 16880 | 16900 | 16870 | 110 |
| 549 | 20250407 | 102600 | 1825823075 | 16890 | 16900 | 16910 | 16740 | 557 |
| 550 | 20250407 | 102500 | 1816421575 | 16890 | 16870 | 16900 | 16720 | 1066 |
| 551 | 20250407 | 102400 | 1798427635 | 16860 | 16860 | 16860 | 16700 | 1374 |
| 552 | 20250407 | 102300 | 1775402385 | 16870 | 16870 | 16870 | 16860 | 213 |
| 553 | 20250407 | 102200 | 1771809475 | 16860 | 16870 | 16880 | 16860 | 230 |
| 554 | 20250407 | 102100 | 1767931425 | 16870 | 16860 | 16870 | 16860 | 33 |
| 555 | 20250407 | 102000 | 1767374785 | 16860 | 16850 | 16880 | 16810 | 459 |
| 556 | 20250407 | 101900 | 1759639625 | 16850 | 16820 | 16850 | 16810 | 1679 |
| 557 | 20250407 | 101800 | 1731369675 | 16820 | 16820 | 16820 | 16820 | 101 |
| 558 | 20250407 | 101700 | 1729670855 | 16810 | 16740 | 16810 | 16740 | 2060 |
| 559 | 20250407 | 101600 | 1695123450 | 16740 | 16730 | 16740 | 16730 | 112 |
| 560 | 20250407 | 101500 | 1693249570 | 16730 | 16730 | 16740 | 16730 | 365 |
| 561 | 20250407 | 101400 | 1687142360 | 16740 | 16740 | 16740 | 16690 | 414 |
| 562 | 20250407 | 101300 | 1680223440 | 16750 | 16750 | 16760 | 16750 | 301 |
| 563 | 20250407 | 101200 | 1675181210 | 16760 | 16760 | 16760 | 16760 | 181 |
| 564 | 20250407 | 101100 | 1672147650 | 16760 | 16760 | 16760 | 16760 | 24 |
| 565 | 20250407 | 101000 | 1671745410 | 16760 | 16720 | 16760 | 16700 | 620 |
| 566 | 20250407 | 100900 | 1661377060 | 16720 | 16740 | 16740 | 16720 | 56 |
| 567 | 20250407 | 100800 | 1660440020 | 16760 | 16740 | 16770 | 16740 | 116 |
| 568 | 20250407 | 100700 | 1658496040 | 16730 | 16720 | 16730 | 16720 | 108 |
| 569 | 20250407 | 100600 | 1656690160 | 16720 | 16690 | 16730 | 16670 | 1057 |
| 570 | 20250407 | 100500 | 1639042010 | 16670 | 16690 | 16690 | 16650 | 6891 |
| 571 | 20250407 | 100400 | 1524217830 | 16690 | 16710 | 16710 | 16670 | 5020 |
| 572 | 20250407 | 100300 | 1440416040 | 16720 | 16740 | 16750 | 16720 | 95 |
| 573 | 20250407 | 100200 | 1438826220 | 16750 | 16760 | 16760 | 16750 | 2017 |
| 574 | 20250407 | 100100 | 1405021470 | 16760 | 16730 | 16760 | 16710 | 100 |
| 575 | 20250407 | 100000 | 1403349220 | 16750 | 16740 | 16760 | 16700 | 618 |
| 576 | 20250407 | 095900 | 1393006340 | 16740 | 16710 | 16740 | 16710 | 1120 |
| 577 | 20250407 | 095800 | 1374279950 | 16710 | 16710 | 16710 | 16710 | 69 |
| 578 | 20250407 | 095700 | 1373126960 | 16710 | 16710 | 16710 | 16700 | 69 |
| 579 | 20250407 | 095600 | 1371974000 | 16710 | 16710 | 16710 | 16710 | 67 |
| 580 | 20250407 | 095500 | 1370854430 | 16720 | 16720 | 16720 | 16710 | 241 |
| 581 | 20250407 | 095400 | 1366825180 | 16710 | 16720 | 16730 | 16710 | 315 |
| 582 | 20250407 | 095300 | 1361560190 | 16730 | 16730 | 16740 | 16720 | 165 |
| 583 | 20250407 | 095200 | 1358799680 | 16760 | 16770 | 16770 | 16730 | 501 |
| 584 | 20250407 | 095100 | 1350411990 | 16770 | 16760 | 16770 | 16750 | 362 |
| 585 | 20250407 | 095000 | 1344344610 | 16750 | 16760 | 16770 | 16750 | 164 |
| 586 | 20250407 | 094900 | 1341596880 | 16770 | 16770 | 16770 | 16760 | 207 |
| 587 | 20250407 | 094800 | 1338125820 | 16750 | 16760 | 16760 | 16750 | 88 |
| 588 | 20250407 | 094700 | 1336651000 | 16760 | 16770 | 16770 | 16740 | 600 |
| 589 | 20250407 | 094600 | 1326599880 | 16760 | 16790 | 16790 | 16760 | 147 |
| 590 | 20250407 | 094500 | 1324134400 | 16810 | 16800 | 16810 | 16790 | 372 |
| 591 | 20250407 | 094400 | 1317887700 | 16800 | 16800 | 16800 | 16780 | 288 |
| 592 | 20250407 | 094300 | 1313049320 | 16800 | 16810 | 16810 | 16770 | 550 |
| 593 | 20250407 | 094200 | 1303813050 | 16810 | 16810 | 16820 | 16800 | 177 |
| 594 | 20250407 | 094100 | 1300836630 | 16810 | 16850 | 16850 | 16810 | 214 |
| 595 | 20250407 | 094000 | 1297236650 | 16830 | 16820 | 16840 | 16820 | 344 |
| 596 | 20250407 | 093900 | 1291445010 | 16820 | 16810 | 16840 | 16800 | 160 |
| 597 | 20250407 | 093800 | 1288754360 | 16770 | 16790 | 16830 | 16750 | 523 |
| 598 | 20250407 | 093700 | 1279976430 | 16790 | 16760 | 16800 | 16750 | 963 |
| 599 | 20250407 | 093600 | 1263828970 | 16760 | 16760 | 16780 | 16750 | 270 |
| 600 | 20250407 | 093500 | 1259304190 | 16750 | 16750 | 16770 | 16750 | 137 |
| 601 | 20250407 | 093400 | 1257008830 | 16750 | 16700 | 16780 | 16700 | 724 |
| 602 | 20250407 | 093300 | 1244881130 | 16680 | 16740 | 16770 | 16680 | 393 |
| 603 | 20250407 | 093200 | 1238303160 | 16670 | 16710 | 16750 | 16670 | 4348 |
| 604 | 20250407 | 093100 | 1165637160 | 16710 | 16690 | 16710 | 16670 | 868 |
| 605 | 20250407 | 093000 | 1151154250 | 16700 | 16670 | 16700 | 16670 | 1821 |
| 606 | 20250407 | 092900 | 1120790320 | 16680 | 16680 | 16680 | 16670 | 1090 |
| 607 | 20250407 | 092800 | 1102614420 | 16690 | 16690 | 16700 | 16670 | 3438 |
| 608 | 20250407 | 092700 | 1045276800 | 16680 | 16700 | 16700 | 16680 | 2498 |
| 609 | 20250407 | 092600 | 1003587620 | 16690 | 16710 | 16710 | 16680 | 2486 |
| 610 | 20250407 | 092500 | 962096410 | 16710 | 16710 | 16720 | 16700 | 644 |
| 611 | 20250407 | 092400 | 951339810 | 16720 | 16710 | 16730 | 16700 | 1930 |
| 612 | 20250407 | 092300 | 919106300 | 16710 | 16740 | 16740 | 16700 | 628 |
| 613 | 20250407 | 092200 | 908611810 | 16720 | 16720 | 16740 | 16710 | 818 |
| 614 | 20250407 | 092100 | 894930130 | 16720 | 16710 | 16720 | 16700 | 877 |
| 615 | 20250407 | 092000 | 880279210 | 16700 | 16700 | 16730 | 16680 | 3521 |
| 616 | 20250407 | 091900 | 821500240 | 16720 | 16680 | 16750 | 16680 | 641 |
| 617 | 20250407 | 091800 | 810790320 | 16670 | 16780 | 16780 | 16670 | 9174 |
| 618 | 20250407 | 091700 | 657393840 | 16760 | 16790 | 16800 | 16750 | 2680 |
| 619 | 20250407 | 091600 | 612473280 | 16790 | 16840 | 16840 | 16740 | 2525 |
| 620 | 20250407 | 091500 | 570081520 | 16840 | 16800 | 16850 | 16800 | 697 |
| 621 | 20250407 | 091400 | 558361150 | 16880 | 16830 | 16880 | 16800 | 1401 |
| 622 | 20250407 | 091300 | 534782650 | 16800 | 16760 | 16820 | 16750 | 843 |
| 623 | 20250407 | 091200 | 520639300 | 16760 | 16750 | 16760 | 16730 | 319 |
| 624 | 20250407 | 091100 | 515298480 | 16750 | 16800 | 16800 | 16720 | 845 |
| 625 | 20250407 | 091000 | 501157560 | 16730 | 16800 | 16810 | 16730 | 1445 |
| 626 | 20250407 | 090900 | 476934780 | 16800 | 16790 | 16830 | 16790 | 754 |
| 627 | 20250407 | 090800 | 464269990 | 16770 | 16800 | 16810 | 16730 | 776 |
| 628 | 20250407 | 090700 | 451261830 | 16800 | 16730 | 16810 | 16700 | 2757 |
| 629 | 20250407 | 090600 | 405144170 | 16770 | 16820 | 16840 | 16720 | 1889 |
| 630 | 20250407 | 090500 | 373443490 | 16820 | 16790 | 16820 | 16730 | 865 |
| 631 | 20250407 | 090400 | 358917400 | 16700 | 16740 | 16810 | 16700 | 1728 |
| 632 | 20250407 | 090300 | 330018900 | 16790 | 16860 | 16860 | 16700 | 3710 |
| 633 | 20250407 | 090200 | 267966110 | 16810 | 16890 | 16890 | 16730 | 6226 |
| 634 | 20250407 | 090100 | 163375540 | 16900 | 16870 | 16960 | 16810 | 1012 |
| 635 | 20250407 | 090000 | 146307120 | 17000 | 16830 | 17140 | 16830 | 8682 |