32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 3 | 20231222 | 194500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20231222 | 194400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20231222 | 194300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20231222 | 194200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20231222 | 194100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20231222 | 194000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20231222 | 193900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20231222 | 193800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20231222 | 193700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20231222 | 193600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20231222 | 193500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20231222 | 193400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20231222 | 193300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20231222 | 193200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20231222 | 193100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20231222 | 193000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20231222 | 192900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20231222 | 192800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20231222 | 192700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20231222 | 192600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20231222 | 192500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20231222 | 192400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20231222 | 192300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20231222 | 192200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20231222 | 192100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20231222 | 192000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20231222 | 191900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20231222 | 191800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20231222 | 191700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20231222 | 191600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 33 | 20231222 | 191500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20231222 | 191400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20231222 | 191300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20231222 | 191200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20231222 | 191100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20231222 | 191000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20231222 | 190900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20231222 | 190800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20231222 | 190700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20231222 | 190600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20231222 | 190500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20231222 | 190400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20231222 | 190300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20231222 | 190200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20231222 | 190100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20231222 | 190000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20231222 | 185900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20231222 | 185800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20231222 | 185700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20231222 | 185600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20231222 | 185500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20231222 | 185400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20231222 | 185300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20231222 | 185200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20231222 | 185100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20231222 | 185000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20231222 | 184900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20231222 | 184800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20231222 | 184700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20231222 | 184600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 63 | 20231222 | 184500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20231222 | 184400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20231222 | 184300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20231222 | 184200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20231222 | 184100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20231222 | 184000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20231222 | 183900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20231222 | 183800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20231222 | 183700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20231222 | 183600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20231222 | 183500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20231222 | 183400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20231222 | 183300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20231222 | 183200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20231222 | 183100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20231222 | 183000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20231222 | 182900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20231222 | 182800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20231222 | 182700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20231222 | 182600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20231222 | 182500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20231222 | 182400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20231222 | 182300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20231222 | 182200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20231222 | 182100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20231222 | 182000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20231222 | 181900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20231222 | 181800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20231222 | 181700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20231222 | 181600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 93 | 20231222 | 181500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20231222 | 181400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20231222 | 181300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20231222 | 181200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20231222 | 181100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20231222 | 181000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20231222 | 180900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20231222 | 180800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20231222 | 180700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20231222 | 180600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20231222 | 180500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20231222 | 180400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20231222 | 180300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20231222 | 180200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20231222 | 180100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20231222 | 180000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20231222 | 175900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20231222 | 175800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20231222 | 175700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20231222 | 175600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20231222 | 175500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20231222 | 175400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20231222 | 175300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20231222 | 175200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20231222 | 175100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20231222 | 175000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20231222 | 174900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20231222 | 174800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20231222 | 174700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20231222 | 174600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 123 | 20231222 | 174500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20231222 | 174400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20231222 | 174300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20231222 | 174200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20231222 | 174100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20231222 | 174000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20231222 | 173900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20231222 | 173800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20231222 | 173700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20231222 | 173600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20231222 | 173500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20231222 | 173400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20231222 | 173300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20231222 | 173200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20231222 | 173100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20231222 | 173000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20231222 | 172900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20231222 | 172800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20231222 | 172700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20231222 | 172600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20231222 | 172500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20231222 | 172400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20231222 | 172300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20231222 | 172200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20231222 | 172100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20231222 | 172000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20231222 | 171900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20231222 | 171800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20231222 | 171700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20231222 | 171600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 153 | 20231222 | 171500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20231222 | 171400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20231222 | 171300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20231222 | 171200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20231222 | 171100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20231222 | 171000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20231222 | 170900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20231222 | 170800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20231222 | 170700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20231222 | 170600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20231222 | 170500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20231222 | 170400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20231222 | 170300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20231222 | 170200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20231222 | 170100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20231222 | 170000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20231222 | 165900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20231222 | 165800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20231222 | 165700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20231222 | 165600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20231222 | 165500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20231222 | 165400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20231222 | 165300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20231222 | 165200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20231222 | 165100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20231222 | 165000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20231222 | 164900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20231222 | 164800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20231222 | 164700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20231222 | 164600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 183 | 20231222 | 164500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20231222 | 164400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20231222 | 164300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20231222 | 164200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20231222 | 164100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20231222 | 164000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20231222 | 163900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20231222 | 163800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20231222 | 163700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20231222 | 163600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20231222 | 163500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20231222 | 163400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20231222 | 163300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20231222 | 163200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20231222 | 163100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20231222 | 163000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20231222 | 162900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20231222 | 162800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20231222 | 162700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20231222 | 162600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20231222 | 162500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20231222 | 162400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20231222 | 162300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20231222 | 162200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20231222 | 162100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20231222 | 162000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20231222 | 161900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20231222 | 161800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20231222 | 161700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20231222 | 161600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 213 | 20231222 | 161500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20231222 | 161400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20231222 | 161300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20231222 | 161200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20231222 | 161100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20231222 | 161000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20231222 | 160900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20231222 | 160800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20231222 | 160700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20231222 | 160600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20231222 | 160500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20231222 | 160400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20231222 | 160300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20231222 | 160200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20231222 | 160100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20231222 | 160000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20231222 | 155900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20231222 | 155800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20231222 | 155700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20231222 | 155600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20231222 | 155500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20231222 | 155400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20231222 | 155300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20231222 | 155200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20231222 | 155100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20231222 | 155000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20231222 | 154900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20231222 | 154800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20231222 | 154700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20231222 | 154600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 243 | 20231222 | 154500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20231222 | 154400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20231222 | 154300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20231222 | 154200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20231222 | 154100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20231222 | 154000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20231222 | 153900 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20231222 | 153800 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20231222 | 153700 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20231222 | 153600 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20231222 | 153500 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20231222 | 153400 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20231222 | 153300 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20231222 | 153200 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20231222 | 153100 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20231222 | 153000 | 2072035160 | 3855 | 3855 | 3855 | 3855 | 1808 |
| 259 | 20231222 | 152900 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20231222 | 152800 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20231222 | 152700 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20231222 | 152600 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20231222 | 152500 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20231222 | 152400 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20231222 | 152300 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20231222 | 152200 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20231222 | 152100 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20231222 | 152000 | 2065065320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20231222 | 151900 | 2065065320 | 3855 | 3860 | 3865 | 3855 | 2225 |
| 270 | 20231222 | 151800 | 2056476315 | 3865 | 3860 | 3865 | 3860 | 3044 |
| 271 | 20231222 | 151700 | 2044726470 | 3860 | 3855 | 3860 | 3855 | 230 |
| 272 | 20231222 | 151600 | 2043839035 | 3860 | 3855 | 3860 | 3855 | 1070 |
| 273 | 20231222 | 151500 | 2039713995 | 3860 | 3850 | 3860 | 3850 | 125 |
| 274 | 20231222 | 151400 | 2039231535 | 3850 | 3855 | 3860 | 3850 | 2555 |
| 275 | 20231222 | 151300 | 2029388355 | 3855 | 3855 | 3860 | 3850 | 1110 |
| 276 | 20231222 | 151200 | 2025114300 | 3855 | 3855 | 3860 | 3855 | 1381 |
| 277 | 20231222 | 151100 | 2019790540 | 3855 | 3855 | 3855 | 3850 | 2903 |
| 278 | 20231222 | 151000 | 2008604945 | 3855 | 3855 | 3855 | 3855 | 2131 |
| 279 | 20231222 | 150900 | 2000389940 | 3855 | 3850 | 3855 | 3850 | 1138 |
| 280 | 20231222 | 150800 | 1996007325 | 3850 | 3855 | 3855 | 3850 | 5965 |
| 281 | 20231222 | 150700 | 1973033550 | 3855 | 3855 | 3855 | 3855 | 7220 |
| 282 | 20231222 | 150600 | 1945200450 | 3855 | 3860 | 3860 | 3855 | 321 |
| 283 | 20231222 | 150500 | 1943961640 | 3860 | 3860 | 3860 | 3855 | 776 |
| 284 | 20231222 | 150400 | 1940967250 | 3860 | 3860 | 3860 | 3860 | 2528 |
| 285 | 20231222 | 150300 | 1931209170 | 3860 | 3860 | 3860 | 3860 | 5460 |
| 286 | 20231222 | 150200 | 1910133570 | 3855 | 3855 | 3860 | 3855 | 1505 |
| 287 | 20231222 | 150100 | 1904331780 | 3855 | 3855 | 3855 | 3855 | 1524 |
| 288 | 20231222 | 150000 | 1898456760 | 3855 | 3850 | 3855 | 3850 | 137 |
| 289 | 20231222 | 145900 | 1897929100 | 3850 | 3850 | 3850 | 3850 | 3570 |
| 290 | 20231222 | 145800 | 1884184600 | 3850 | 3850 | 3850 | 3850 | 185 |
| 291 | 20231222 | 145700 | 1883472350 | 3855 | 3855 | 3855 | 3855 | 102 |
| 292 | 20231222 | 145600 | 1883079140 | 3855 | 3860 | 3860 | 3855 | 100 |
| 293 | 20231222 | 145500 | 1882693610 | 3860 | 3860 | 3860 | 3855 | 490 |
| 294 | 20231222 | 145400 | 1880803240 | 3860 | 3860 | 3860 | 3860 | 130 |
| 295 | 20231222 | 145300 | 1880301440 | 3855 | 3855 | 3860 | 3855 | 591 |
| 296 | 20231222 | 145200 | 1878023130 | 3855 | 3855 | 3860 | 3855 | 3734 |
| 297 | 20231222 | 145100 | 1863628525 | 3860 | 3855 | 3860 | 3855 | 46 |
| 298 | 20231222 | 145000 | 1863451065 | 3855 | 3855 | 3855 | 3855 | 2495 |
| 299 | 20231222 | 144900 | 1853832840 | 3860 | 3860 | 3860 | 3860 | 25 |
| 300 | 20231222 | 144800 | 1853736340 | 3860 | 3860 | 3860 | 3860 | 56 |
| 301 | 20231222 | 144700 | 1853520180 | 3860 | 3855 | 3860 | 3855 | 47 |
| 302 | 20231222 | 144600 | 1853338910 | 3855 | 3855 | 3855 | 3855 | 400 |
| 303 | 20231222 | 144500 | 1851796910 | 3860 | 3860 | 3860 | 3860 | 6 |
| 304 | 20231222 | 144400 | 1851773750 | 3860 | 3855 | 3860 | 3855 | 76 |
| 305 | 20231222 | 144300 | 1851480670 | 3855 | 3855 | 3855 | 3855 | 1020 |
| 306 | 20231222 | 144200 | 1847548570 | 3860 | 3860 | 3860 | 3860 | 272 |
| 307 | 20231222 | 144100 | 1846498650 | 3860 | 3855 | 3860 | 3850 | 6832 |
| 308 | 20231222 | 144000 | 1820186285 | 3855 | 3855 | 3855 | 3855 | 1285 |
| 309 | 20231222 | 143900 | 1815232610 | 3855 | 3850 | 3855 | 3850 | 1985 |
| 310 | 20231222 | 143800 | 1807582360 | 3850 | 3855 | 3855 | 3850 | 1789 |
| 311 | 20231222 | 143700 | 1800685950 | 3860 | 3855 | 3860 | 3855 | 201 |
| 312 | 20231222 | 143600 | 1799911045 | 3855 | 3855 | 3855 | 3855 | 511 |
| 313 | 20231222 | 143500 | 1797941140 | 3855 | 3850 | 3855 | 3850 | 214 |
| 314 | 20231222 | 143400 | 1797117055 | 3850 | 3855 | 3855 | 3850 | 1032 |
| 315 | 20231222 | 143300 | 1793143610 | 3860 | 3860 | 3860 | 3850 | 447 |
| 316 | 20231222 | 143200 | 1791421410 | 3850 | 3855 | 3855 | 3850 | 1862 |
| 317 | 20231222 | 143100 | 1784251905 | 3855 | 3860 | 3860 | 3855 | 169 |
| 318 | 20231222 | 143000 | 1783600260 | 3860 | 3860 | 3860 | 3860 | 2 |
| 319 | 20231222 | 142900 | 1783592540 | 3855 | 3860 | 3860 | 3855 | 375 |
| 320 | 20231222 | 142800 | 1782146905 | 3850 | 3850 | 3850 | 3850 | 272 |
| 321 | 20231222 | 142700 | 1781099705 | 3855 | 3855 | 3855 | 3855 | 203 |
| 322 | 20231222 | 142600 | 1780317140 | 3855 | 3855 | 3855 | 3850 | 1020 |
| 323 | 20231222 | 142500 | 1776387370 | 3850 | 3850 | 3855 | 3850 | 622 |
| 324 | 20231222 | 142400 | 1773992660 | 3850 | 3850 | 3850 | 3850 | 250 |
| 325 | 20231222 | 142300 | 1773030160 | 3850 | 3855 | 3855 | 3850 | 333 |
| 326 | 20231222 | 142200 | 1771747945 | 3855 | 3850 | 3855 | 3850 | 43 |
| 327 | 20231222 | 142100 | 1771582330 | 3850 | 3855 | 3855 | 3850 | 4278 |
| 328 | 20231222 | 142000 | 1755090940 | 3860 | 3860 | 3860 | 3860 | 100 |
| 329 | 20231222 | 141900 | 1754704940 | 3860 | 3860 | 3860 | 3855 | 89 |
| 330 | 20231222 | 141800 | 1754361405 | 3860 | 3860 | 3860 | 3860 | 46 |
| 331 | 20231222 | 141700 | 1754183845 | 3860 | 3860 | 3860 | 3860 | 439 |
| 332 | 20231222 | 141600 | 1752489305 | 3865 | 3860 | 3865 | 3860 | 135 |
| 333 | 20231222 | 141500 | 1751967540 | 3860 | 3860 | 3860 | 3860 | 701 |
| 334 | 20231222 | 141400 | 1749261680 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20231222 | 141300 | 1749261680 | 3860 | 3870 | 3870 | 3860 | 260 |
| 336 | 20231222 | 141200 | 1748256900 | 3865 | 3860 | 3865 | 3860 | 1353 |
| 337 | 20231222 | 141100 | 1743031830 | 3860 | 3860 | 3860 | 3860 | 185 |
| 338 | 20231222 | 141000 | 1742317730 | 3860 | 3860 | 3860 | 3860 | 1 |
| 339 | 20231222 | 140900 | 1742313870 | 3855 | 3855 | 3855 | 3855 | 815 |
| 340 | 20231222 | 140800 | 1739172045 | 3855 | 3855 | 3855 | 3855 | 451 |
| 341 | 20231222 | 140700 | 1737433440 | 3855 | 3855 | 3855 | 3855 | 825 |
| 342 | 20231222 | 140600 | 1734253065 | 3855 | 3855 | 3855 | 3855 | 1920 |
| 343 | 20231222 | 140500 | 1726851465 | 3855 | 3855 | 3855 | 3855 | 34 |
| 344 | 20231222 | 140400 | 1726720395 | 3855 | 3850 | 3855 | 3850 | 3099 |
| 345 | 20231222 | 140300 | 1714778855 | 3855 | 3855 | 3855 | 3850 | 996 |
| 346 | 20231222 | 140200 | 1710944155 | 3855 | 3860 | 3860 | 3855 | 9410 |
| 347 | 20231222 | 140100 | 1674664595 | 3860 | 3860 | 3860 | 3860 | 40 |
| 348 | 20231222 | 140000 | 1674510195 | 3860 | 3860 | 3860 | 3860 | 388 |
| 349 | 20231222 | 135900 | 1673012515 | 3860 | 3860 | 3860 | 3860 | 676 |
| 350 | 20231222 | 135800 | 1670403155 | 3860 | 3860 | 3860 | 3860 | 2280 |
| 351 | 20231222 | 135700 | 1661602355 | 3860 | 3860 | 3860 | 3855 | 265 |
| 352 | 20231222 | 135600 | 1660579460 | 3860 | 3855 | 3860 | 3855 | 192 |
| 353 | 20231222 | 135500 | 1659839265 | 3860 | 3855 | 3860 | 3855 | 1190 |
| 354 | 20231222 | 135400 | 1655245870 | 3860 | 3860 | 3860 | 3860 | 178 |
| 355 | 20231222 | 135300 | 1654558790 | 3860 | 3860 | 3860 | 3855 | 1306 |
| 356 | 20231222 | 135200 | 1649524130 | 3860 | 3860 | 3865 | 3860 | 1148 |
| 357 | 20231222 | 135100 | 1645092840 | 3860 | 3865 | 3865 | 3860 | 306 |
| 358 | 20231222 | 135000 | 1643910155 | 3865 | 3860 | 3865 | 3860 | 343 |
| 359 | 20231222 | 134900 | 1642584470 | 3865 | 3865 | 3865 | 3865 | 469 |
| 360 | 20231222 | 134800 | 1640771785 | 3865 | 3865 | 3865 | 3865 | 7 |
| 361 | 20231222 | 134700 | 1640744730 | 3865 | 3865 | 3865 | 3865 | 1 |
| 362 | 20231222 | 134600 | 1640740865 | 3860 | 3860 | 3860 | 3860 | 195 |
| 363 | 20231222 | 134500 | 1639988165 | 3860 | 3860 | 3860 | 3860 | 45 |
| 364 | 20231222 | 134400 | 1639814465 | 3860 | 3865 | 3865 | 3855 | 3581 |
| 365 | 20231222 | 134300 | 1625989570 | 3865 | 3865 | 3865 | 3865 | 50 |
| 366 | 20231222 | 134200 | 1625796320 | 3860 | 3865 | 3870 | 3860 | 1915 |
| 367 | 20231222 | 134100 | 1618395185 | 3865 | 3865 | 3865 | 3865 | 1500 |
| 368 | 20231222 | 134000 | 1612597685 | 3865 | 3865 | 3865 | 3865 | 1 |
| 369 | 20231222 | 133900 | 1612593820 | 3870 | 3860 | 3870 | 3860 | 1463 |
| 370 | 20231222 | 133800 | 1606934435 | 3860 | 3865 | 3865 | 3860 | 1314 |
| 371 | 20231222 | 133700 | 1601855845 | 3865 | 3860 | 3865 | 3855 | 128 |
| 372 | 20231222 | 133600 | 1601361770 | 3865 | 3865 | 3865 | 3860 | 196 |
| 373 | 20231222 | 133500 | 1600604235 | 3865 | 3860 | 3865 | 3860 | 352 |
| 374 | 20231222 | 133400 | 1599245495 | 3860 | 3860 | 3860 | 3860 | 52 |
| 375 | 20231222 | 133300 | 1599044775 | 3860 | 3855 | 3860 | 3855 | 381 |
| 376 | 20231222 | 133200 | 1597575985 | 3855 | 3860 | 3860 | 3855 | 16 |
| 377 | 20231222 | 133100 | 1597514300 | 3855 | 3860 | 3860 | 3855 | 440 |
| 378 | 20231222 | 133000 | 1595817400 | 3860 | 3860 | 3860 | 3860 | 175 |
| 379 | 20231222 | 132900 | 1595141900 | 3860 | 3860 | 3860 | 3860 | 156 |
| 380 | 20231222 | 132800 | 1594539740 | 3860 | 3860 | 3860 | 3860 | 3 |
| 381 | 20231222 | 132700 | 1594528160 | 3860 | 3855 | 3860 | 3855 | 53 |
| 382 | 20231222 | 132600 | 1594323585 | 3860 | 3860 | 3860 | 3860 | 317 |
| 383 | 20231222 | 132500 | 1593099965 | 3860 | 3855 | 3860 | 3855 | 768 |
| 384 | 20231222 | 132400 | 1590136735 | 3855 | 3855 | 3860 | 3855 | 1417 |
| 385 | 20231222 | 132300 | 1584674195 | 3860 | 3860 | 3860 | 3860 | 10 |
| 386 | 20231222 | 132200 | 1584635595 | 3855 | 3855 | 3855 | 3855 | 260 |
| 387 | 20231222 | 132100 | 1583633295 | 3855 | 3855 | 3855 | 3855 | 199 |
| 388 | 20231222 | 132000 | 1582866150 | 3855 | 3860 | 3860 | 3855 | 99 |
| 389 | 20231222 | 131900 | 1582484260 | 3855 | 3855 | 3855 | 3855 | 131 |
| 390 | 20231222 | 131800 | 1581979255 | 3855 | 3855 | 3855 | 3855 | 0 |
| 391 | 20231222 | 131700 | 1581979255 | 3855 | 3855 | 3855 | 3855 | 0 |
| 392 | 20231222 | 131600 | 1581979255 | 3855 | 3855 | 3855 | 3855 | 1086 |
| 393 | 20231222 | 131500 | 1577792725 | 3855 | 3855 | 3855 | 3850 | 1953 |
| 394 | 20231222 | 131400 | 1570268985 | 3855 | 3855 | 3860 | 3855 | 367 |
| 395 | 20231222 | 131300 | 1568852915 | 3855 | 3860 | 3860 | 3855 | 516 |
| 396 | 20231222 | 131200 | 1566861945 | 3855 | 3850 | 3855 | 3850 | 837 |
| 397 | 20231222 | 131100 | 1563635330 | 3850 | 3855 | 3855 | 3850 | 202 |
| 398 | 20231222 | 131000 | 1562857080 | 3855 | 3855 | 3860 | 3855 | 7028 |
| 399 | 20231222 | 130900 | 1535763640 | 3855 | 3855 | 3855 | 3855 | 68 |
| 400 | 20231222 | 130800 | 1535501500 | 3855 | 3860 | 3860 | 3855 | 17 |
| 401 | 20231222 | 130700 | 1535435940 | 3855 | 3855 | 3855 | 3855 | 50 |
| 402 | 20231222 | 130600 | 1535243190 | 3855 | 3860 | 3860 | 3855 | 234 |
| 403 | 20231222 | 130500 | 1534340455 | 3860 | 3855 | 3860 | 3855 | 86 |
| 404 | 20231222 | 130400 | 1534008555 | 3855 | 3855 | 3860 | 3855 | 403 |
| 405 | 20231222 | 130300 | 1532454940 | 3860 | 3855 | 3860 | 3855 | 25 |
| 406 | 20231222 | 130200 | 1532358445 | 3860 | 3855 | 3860 | 3855 | 208 |
| 407 | 20231222 | 130100 | 1531556145 | 3855 | 3860 | 3860 | 3855 | 111 |
| 408 | 20231222 | 130000 | 1531127690 | 3860 | 3860 | 3860 | 3855 | 2615 |
| 409 | 20231222 | 125900 | 1521035165 | 3860 | 3860 | 3860 | 3855 | 2435 |
| 410 | 20231222 | 125800 | 1511647720 | 3860 | 3860 | 3860 | 3860 | 51 |
| 411 | 20231222 | 125700 | 1511450860 | 3860 | 3860 | 3860 | 3860 | 64 |
| 412 | 20231222 | 125600 | 1511203820 | 3860 | 3855 | 3860 | 3855 | 104 |
| 413 | 20231222 | 125500 | 1510802400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 414 | 20231222 | 125400 | 1510802400 | 3855 | 3860 | 3860 | 3855 | 1336 |
| 415 | 20231222 | 125300 | 1505652110 | 3860 | 3855 | 3860 | 3855 | 266 |
| 416 | 20231222 | 125200 | 1504625365 | 3860 | 3860 | 3860 | 3860 | 88 |
| 417 | 20231222 | 125100 | 1504285685 | 3860 | 3860 | 3860 | 3855 | 548 |
| 418 | 20231222 | 125000 | 1502171175 | 3860 | 3860 | 3860 | 3860 | 601 |
| 419 | 20231222 | 124900 | 1499851315 | 3860 | 3860 | 3860 | 3860 | 1289 |
| 420 | 20231222 | 124800 | 1494875775 | 3860 | 3855 | 3860 | 3855 | 377 |
| 421 | 20231222 | 124700 | 1493420590 | 3855 | 3855 | 3860 | 3855 | 130 |
| 422 | 20231222 | 124600 | 1492919190 | 3855 | 3860 | 3860 | 3855 | 375 |
| 423 | 20231222 | 124500 | 1491473310 | 3860 | 3860 | 3860 | 3860 | 1946 |
| 424 | 20231222 | 124400 | 1483961750 | 3865 | 3865 | 3865 | 3865 | 6 |
| 425 | 20231222 | 124300 | 1483938560 | 3865 | 3865 | 3865 | 3865 | 170 |
| 426 | 20231222 | 124200 | 1483281510 | 3865 | 3865 | 3865 | 3865 | 34 |
| 427 | 20231222 | 124100 | 1483150100 | 3865 | 3865 | 3865 | 3865 | 101 |
| 428 | 20231222 | 124000 | 1482759735 | 3865 | 3865 | 3865 | 3865 | 10 |
| 429 | 20231222 | 123900 | 1482721085 | 3860 | 3860 | 3860 | 3860 | 1105 |
| 430 | 20231222 | 123800 | 1478455785 | 3860 | 3865 | 3865 | 3860 | 555 |
| 431 | 20231222 | 123700 | 1476313460 | 3865 | 3865 | 3865 | 3860 | 194 |
| 432 | 20231222 | 123600 | 1475563775 | 3865 | 3860 | 3865 | 3860 | 414 |
| 433 | 20231222 | 123500 | 1473965065 | 3860 | 3860 | 3860 | 3860 | 22 |
| 434 | 20231222 | 123400 | 1473880145 | 3865 | 3865 | 3865 | 3865 | 20 |
| 435 | 20231222 | 123300 | 1473802845 | 3865 | 3860 | 3865 | 3855 | 1251 |
| 436 | 20231222 | 123200 | 1468972675 | 3865 | 3865 | 3865 | 3865 | 29 |
| 437 | 20231222 | 123100 | 1468860590 | 3865 | 3865 | 3865 | 3865 | 80 |
| 438 | 20231222 | 123000 | 1468551390 | 3865 | 3865 | 3865 | 3855 | 6568 |
| 439 | 20231222 | 122900 | 1443214685 | 3865 | 3865 | 3865 | 3860 | 68 |
| 440 | 20231222 | 122800 | 1442951915 | 3860 | 3860 | 3860 | 3860 | 300 |
| 441 | 20231222 | 122700 | 1441793915 | 3860 | 3860 | 3860 | 3860 | 107 |
| 442 | 20231222 | 122600 | 1441380895 | 3860 | 3865 | 3865 | 3860 | 175 |
| 443 | 20231222 | 122500 | 1440705145 | 3865 | 3865 | 3865 | 3865 | 988 |
| 444 | 20231222 | 122400 | 1436886525 | 3865 | 3865 | 3865 | 3865 | 100 |
| 445 | 20231222 | 122300 | 1436500025 | 3865 | 3865 | 3865 | 3865 | 1253 |
| 446 | 20231222 | 122200 | 1431657180 | 3865 | 3860 | 3865 | 3860 | 471 |
| 447 | 20231222 | 122100 | 1429838070 | 3865 | 3865 | 3865 | 3865 | 49 |
| 448 | 20231222 | 122000 | 1429648685 | 3860 | 3865 | 3865 | 3860 | 1227 |
| 449 | 20231222 | 121900 | 1424909885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 450 | 20231222 | 121800 | 1424909885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 451 | 20231222 | 121700 | 1424909885 | 3860 | 3865 | 3865 | 3860 | 132 |
| 452 | 20231222 | 121600 | 1424400230 | 3865 | 3865 | 3865 | 3865 | 1023 |
| 453 | 20231222 | 121500 | 1420446335 | 3865 | 3860 | 3865 | 3860 | 390 |
| 454 | 20231222 | 121400 | 1418940905 | 3860 | 3865 | 3865 | 3860 | 1500 |
| 455 | 20231222 | 121300 | 1413150660 | 3860 | 3860 | 3860 | 3860 | 500 |
| 456 | 20231222 | 121200 | 1411220660 | 3860 | 3860 | 3860 | 3860 | 1222 |
| 457 | 20231222 | 121100 | 1406503740 | 3860 | 3865 | 3865 | 3860 | 509 |
| 458 | 20231222 | 121000 | 1404537440 | 3865 | 3870 | 3870 | 3865 | 51 |
| 459 | 20231222 | 120900 | 1404340075 | 3870 | 3870 | 3870 | 3870 | 31 |
| 460 | 20231222 | 120800 | 1404220105 | 3875 | 3875 | 3875 | 3875 | 3 |
| 461 | 20231222 | 120700 | 1404208480 | 3875 | 3875 | 3875 | 3875 | 130 |
| 462 | 20231222 | 120600 | 1403704730 | 3880 | 3880 | 3880 | 3880 | 48 |
| 463 | 20231222 | 120500 | 1403518490 | 3880 | 3875 | 3880 | 3875 | 791 |
| 464 | 20231222 | 120400 | 1400451865 | 3875 | 3875 | 3875 | 3875 | 126 |
| 465 | 20231222 | 120300 | 1399963615 | 3875 | 3875 | 3875 | 3875 | 1437 |
| 466 | 20231222 | 120200 | 1394395240 | 3870 | 3870 | 3870 | 3870 | 2036 |
| 467 | 20231222 | 120100 | 1386515920 | 3870 | 3865 | 3870 | 3865 | 322 |
| 468 | 20231222 | 120000 | 1385270890 | 3865 | 3865 | 3865 | 3865 | 1 |
| 469 | 20231222 | 115900 | 1385267025 | 3865 | 3860 | 3865 | 3860 | 793 |
| 470 | 20231222 | 115800 | 1382204485 | 3860 | 3860 | 3860 | 3860 | 8 |
| 471 | 20231222 | 115700 | 1382173605 | 3860 | 3860 | 3860 | 3855 | 1299 |
| 472 | 20231222 | 115600 | 1377165940 | 3855 | 3860 | 3860 | 3855 | 63 |
| 473 | 20231222 | 115500 | 1376922810 | 3855 | 3855 | 3855 | 3855 | 873 |
| 474 | 20231222 | 115400 | 1373557395 | 3855 | 3850 | 3855 | 3850 | 242 |
| 475 | 20231222 | 115300 | 1372624500 | 3850 | 3850 | 3855 | 3850 | 601 |
| 476 | 20231222 | 115200 | 1370310550 | 3850 | 3855 | 3855 | 3850 | 1437 |
| 477 | 20231222 | 115100 | 1364776415 | 3850 | 3850 | 3855 | 3850 | 2513 |
| 478 | 20231222 | 115000 | 1355101350 | 3850 | 3850 | 3850 | 3850 | 514 |
| 479 | 20231222 | 114900 | 1353122450 | 3855 | 3850 | 3860 | 3850 | 142 |
| 480 | 20231222 | 114800 | 1352575235 | 3850 | 3850 | 3850 | 3850 | 2090 |
| 481 | 20231222 | 114700 | 1344528735 | 3850 | 3855 | 3855 | 3850 | 12427 |
| 482 | 20231222 | 114600 | 1296683535 | 3850 | 3855 | 3855 | 3850 | 5288 |
| 483 | 20231222 | 114500 | 1276311135 | 3860 | 3855 | 3860 | 3855 | 2001 |
| 484 | 20231222 | 114400 | 1268597275 | 3860 | 3855 | 3860 | 3855 | 1258 |
| 485 | 20231222 | 114300 | 1263747445 | 3860 | 3855 | 3860 | 3855 | 10 |
| 486 | 20231222 | 114200 | 1263708870 | 3855 | 3855 | 3855 | 3855 | 127 |
| 487 | 20231222 | 114100 | 1263219285 | 3855 | 3860 | 3860 | 3855 | 303 |
| 488 | 20231222 | 114000 | 1262050205 | 3860 | 3860 | 3860 | 3860 | 504 |
| 489 | 20231222 | 113900 | 1260104765 | 3860 | 3860 | 3860 | 3855 | 409 |
| 490 | 20231222 | 113800 | 1258527250 | 3860 | 3860 | 3860 | 3860 | 290 |
| 491 | 20231222 | 113700 | 1257407850 | 3860 | 3860 | 3860 | 3855 | 1210 |
| 492 | 20231222 | 113600 | 1252742300 | 3860 | 3860 | 3860 | 3860 | 100 |
| 493 | 20231222 | 113500 | 1252356300 | 3855 | 3860 | 3860 | 3855 | 148 |
| 494 | 20231222 | 113400 | 1251785530 | 3865 | 3855 | 3865 | 3855 | 1138 |
| 495 | 20231222 | 113300 | 1247398420 | 3855 | 3860 | 3860 | 3855 | 759 |
| 496 | 20231222 | 113200 | 1244472465 | 3855 | 3855 | 3855 | 3855 | 534 |
| 497 | 20231222 | 113100 | 1242413895 | 3855 | 3860 | 3860 | 3855 | 418 |
| 498 | 20231222 | 113000 | 1240800420 | 3860 | 3860 | 3865 | 3860 | 6241 |
| 499 | 20231222 | 112900 | 1216709125 | 3860 | 3855 | 3860 | 3855 | 2410 |
| 500 | 20231222 | 112800 | 1207416525 | 3860 | 3855 | 3860 | 3855 | 68 |
| 501 | 20231222 | 112700 | 1207154175 | 3855 | 3860 | 3860 | 3855 | 2367 |
| 502 | 20231222 | 112600 | 1198029365 | 3860 | 3860 | 3860 | 3860 | 65 |
| 503 | 20231222 | 112500 | 1197778465 | 3855 | 3860 | 3860 | 3855 | 316 |
| 504 | 20231222 | 112400 | 1196559425 | 3860 | 3855 | 3860 | 3855 | 345 |
| 505 | 20231222 | 112300 | 1195227825 | 3855 | 3860 | 3860 | 3855 | 1874 |
| 506 | 20231222 | 112200 | 1188003550 | 3860 | 3860 | 3860 | 3860 | 70 |
| 507 | 20231222 | 112100 | 1187733350 | 3860 | 3860 | 3860 | 3860 | 314 |
| 508 | 20231222 | 112000 | 1186521310 | 3860 | 3855 | 3860 | 3855 | 33 |
| 509 | 20231222 | 111900 | 1186393995 | 3855 | 3860 | 3860 | 3855 | 103 |
| 510 | 20231222 | 111800 | 1185996420 | 3855 | 3860 | 3860 | 3855 | 637 |
| 511 | 20231222 | 111700 | 1183538100 | 3855 | 3860 | 3860 | 3855 | 112 |
| 512 | 20231222 | 111600 | 1183105835 | 3860 | 3860 | 3860 | 3855 | 1166 |
| 513 | 20231222 | 111500 | 1178610075 | 3860 | 3855 | 3860 | 3855 | 1355 |
| 514 | 20231222 | 111400 | 1173386305 | 3855 | 3855 | 3855 | 3855 | 843 |
| 515 | 20231222 | 111300 | 1170136540 | 3855 | 3855 | 3860 | 3855 | 1338 |
| 516 | 20231222 | 111200 | 1164978535 | 3855 | 3860 | 3860 | 3855 | 137 |
| 517 | 20231222 | 111100 | 1164449765 | 3860 | 3855 | 3860 | 3855 | 580 |
| 518 | 20231222 | 111000 | 1162213465 | 3860 | 3855 | 3860 | 3855 | 1779 |
| 519 | 20231222 | 110900 | 1155355385 | 3865 | 3865 | 3865 | 3865 | 521 |
| 520 | 20231222 | 110800 | 1153341720 | 3865 | 3860 | 3865 | 3860 | 312 |
| 521 | 20231222 | 110700 | 1152137095 | 3860 | 3855 | 3860 | 3850 | 6786 |
| 522 | 20231222 | 110600 | 1125996690 | 3865 | 3865 | 3865 | 3850 | 14488 |
| 523 | 20231222 | 110500 | 1070176450 | 3865 | 3865 | 3865 | 3865 | 996 |
| 524 | 20231222 | 110400 | 1066326910 | 3865 | 3865 | 3865 | 3865 | 10 |
| 525 | 20231222 | 110300 | 1066288260 | 3865 | 3870 | 3870 | 3865 | 310 |
| 526 | 20231222 | 110200 | 1065089935 | 3870 | 3870 | 3870 | 3870 | 50 |
| 527 | 20231222 | 110100 | 1064896435 | 3870 | 3870 | 3870 | 3870 | 2 |
| 528 | 20231222 | 110000 | 1064888695 | 3870 | 3865 | 3870 | 3865 | 249 |
| 529 | 20231222 | 105900 | 1063925070 | 3870 | 3865 | 3870 | 3855 | 3422 |
| 530 | 20231222 | 105800 | 1050715510 | 3865 | 3870 | 3870 | 3865 | 157 |
| 531 | 20231222 | 105700 | 1050107925 | 3855 | 3855 | 3870 | 3855 | 138 |
| 532 | 20231222 | 105600 | 1049575470 | 3855 | 3855 | 3855 | 3855 | 239 |
| 533 | 20231222 | 105500 | 1048654125 | 3855 | 3865 | 3865 | 3855 | 5790 |
| 534 | 20231222 | 105400 | 1026324145 | 3870 | 3870 | 3870 | 3870 | 402 |
| 535 | 20231222 | 105300 | 1024768405 | 3870 | 3870 | 3870 | 3860 | 834 |
| 536 | 20231222 | 105200 | 1021548270 | 3870 | 3870 | 3875 | 3860 | 2173 |
| 537 | 20231222 | 105100 | 1013148940 | 3875 | 3880 | 3880 | 3875 | 71 |
| 538 | 20231222 | 105000 | 1012873485 | 3880 | 3870 | 3885 | 3870 | 117 |
| 539 | 20231222 | 104900 | 1012420215 | 3870 | 3870 | 3870 | 3870 | 555 |
| 540 | 20231222 | 104800 | 1010272365 | 3870 | 3870 | 3870 | 3870 | 953 |
| 541 | 20231222 | 104700 | 1006584255 | 3870 | 3865 | 3870 | 3865 | 427 |
| 542 | 20231222 | 104600 | 1004931795 | 3865 | 3870 | 3870 | 3865 | 249 |
| 543 | 20231222 | 104500 | 1003969165 | 3865 | 3865 | 3870 | 3865 | 876 |
| 544 | 20231222 | 104400 | 1000583385 | 3870 | 3865 | 3870 | 3865 | 1010 |
| 545 | 20231222 | 104300 | 996679685 | 3865 | 3865 | 3865 | 3865 | 277 |
| 546 | 20231222 | 104200 | 995609080 | 3860 | 3865 | 3865 | 3860 | 2342 |
| 547 | 20231222 | 104100 | 986561930 | 3865 | 3865 | 3865 | 3860 | 282 |
| 548 | 20231222 | 104000 | 985472500 | 3865 | 3860 | 3865 | 3860 | 1902 |
| 549 | 20231222 | 103900 | 978121920 | 3865 | 3865 | 3865 | 3865 | 66 |
| 550 | 20231222 | 103800 | 977866830 | 3870 | 3870 | 3870 | 3870 | 99 |
| 551 | 20231222 | 103700 | 977483700 | 3865 | 3880 | 3880 | 3865 | 304 |
| 552 | 20231222 | 103600 | 976306110 | 3880 | 3880 | 3880 | 3880 | 0 |
| 553 | 20231222 | 103500 | 976306110 | 3880 | 3880 | 3880 | 3880 | 111 |
| 554 | 20231222 | 103400 | 975875430 | 3880 | 3875 | 3880 | 3860 | 8914 |
| 555 | 20231222 | 103300 | 941446470 | 3880 | 3880 | 3880 | 3880 | 197 |
| 556 | 20231222 | 103200 | 940682110 | 3880 | 3880 | 3880 | 3880 | 205 |
| 557 | 20231222 | 103100 | 939886710 | 3880 | 3870 | 3880 | 3870 | 416 |
| 558 | 20231222 | 103000 | 938274975 | 3870 | 3870 | 3870 | 3870 | 1473 |
| 559 | 20231222 | 102900 | 932574465 | 3870 | 3870 | 3870 | 3870 | 33 |
| 560 | 20231222 | 102800 | 932446755 | 3870 | 3870 | 3870 | 3865 | 414 |
| 561 | 20231222 | 102700 | 930844625 | 3870 | 3865 | 3870 | 3865 | 587 |
| 562 | 20231222 | 102600 | 928573935 | 3865 | 3865 | 3870 | 3860 | 1958 |
| 563 | 20231222 | 102500 | 921006725 | 3875 | 3860 | 3875 | 3860 | 2244 |
| 564 | 20231222 | 102400 | 912324895 | 3860 | 3875 | 3875 | 3860 | 5581 |
| 565 | 20231222 | 102300 | 890749265 | 3870 | 3875 | 3875 | 3870 | 1568 |
| 566 | 20231222 | 102200 | 884681080 | 3875 | 3875 | 3875 | 3870 | 1432 |
| 567 | 20231222 | 102100 | 879132450 | 3875 | 3875 | 3875 | 3875 | 1168 |
| 568 | 20231222 | 102000 | 874606450 | 3875 | 3890 | 3890 | 3875 | 1641 |
| 569 | 20231222 | 101900 | 868233950 | 3890 | 3890 | 3890 | 3890 | 537 |
| 570 | 20231222 | 101800 | 866145020 | 3890 | 3890 | 3895 | 3890 | 423 |
| 571 | 20231222 | 101700 | 864499050 | 3890 | 3870 | 3890 | 3870 | 9391 |
| 572 | 20231222 | 101600 | 828091280 | 3870 | 3870 | 3870 | 3860 | 241 |
| 573 | 20231222 | 101500 | 827158620 | 3875 | 3875 | 3875 | 3850 | 3258 |
| 574 | 20231222 | 101400 | 814594960 | 3870 | 3875 | 3875 | 3855 | 27390 |
| 575 | 20231222 | 101300 | 708936635 | 3875 | 3880 | 3880 | 3875 | 9680 |
| 576 | 20231222 | 101200 | 671417860 | 3880 | 3885 | 3885 | 3880 | 406 |
| 577 | 20231222 | 101100 | 669841050 | 3885 | 3885 | 3885 | 3885 | 168 |
| 578 | 20231222 | 101000 | 669188370 | 3885 | 3880 | 3885 | 3880 | 1182 |
| 579 | 20231222 | 100900 | 664596465 | 3880 | 3885 | 3885 | 3880 | 501 |
| 580 | 20231222 | 100800 | 662650575 | 3885 | 3870 | 3885 | 3870 | 376 |
| 581 | 20231222 | 100700 | 661194375 | 3870 | 3890 | 3890 | 3870 | 135 |
| 582 | 20231222 | 100600 | 660671825 | 3870 | 3880 | 3880 | 3870 | 460 |
| 583 | 20231222 | 100500 | 658891525 | 3890 | 3890 | 3890 | 3870 | 4435 |
| 584 | 20231222 | 100400 | 641704760 | 3895 | 3900 | 3900 | 3895 | 41 |
| 585 | 20231222 | 100300 | 641545060 | 3900 | 3900 | 3900 | 3895 | 1012 |
| 586 | 20231222 | 100200 | 637598315 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 587 | 20231222 | 100100 | 633698315 | 3900 | 3900 | 3900 | 3895 | 221 |
| 588 | 20231222 | 100000 | 632837510 | 3880 | 3900 | 3900 | 3880 | 1158 |
| 589 | 20231222 | 095900 | 628342715 | 3900 | 3900 | 3900 | 3890 | 376 |
| 590 | 20231222 | 095800 | 626876745 | 3905 | 3885 | 3905 | 3880 | 372 |
| 591 | 20231222 | 095700 | 625432845 | 3890 | 3890 | 3890 | 3880 | 2786 |
| 592 | 20231222 | 095600 | 614620135 | 3880 | 3890 | 3890 | 3880 | 1341 |
| 593 | 20231222 | 095500 | 609413630 | 3890 | 3905 | 3905 | 3890 | 2867 |
| 594 | 20231222 | 095400 | 598256415 | 3910 | 3900 | 3910 | 3900 | 281 |
| 595 | 20231222 | 095300 | 597160255 | 3900 | 3895 | 3910 | 3895 | 504 |
| 596 | 20231222 | 095200 | 595194660 | 3900 | 3900 | 3910 | 3900 | 546 |
| 597 | 20231222 | 095100 | 593062460 | 3900 | 3890 | 3900 | 3890 | 469 |
| 598 | 20231222 | 095000 | 591237550 | 3890 | 3885 | 3890 | 3885 | 722 |
| 599 | 20231222 | 094900 | 588432575 | 3875 | 3885 | 3885 | 3875 | 140 |
| 600 | 20231222 | 094800 | 587889075 | 3885 | 3885 | 3885 | 3885 | 247 |
| 601 | 20231222 | 094700 | 586929480 | 3860 | 3855 | 3880 | 3855 | 8385 |
| 602 | 20231222 | 094600 | 554480015 | 3855 | 3870 | 3875 | 3855 | 4686 |
| 603 | 20231222 | 094500 | 536381265 | 3870 | 3870 | 3880 | 3865 | 3409 |
| 604 | 20231222 | 094400 | 523194085 | 3865 | 3880 | 3880 | 3865 | 6610 |
| 605 | 20231222 | 094300 | 497610445 | 3880 | 3890 | 3890 | 3880 | 4441 |
| 606 | 20231222 | 094200 | 480363220 | 3890 | 3895 | 3895 | 3890 | 8837 |
| 607 | 20231222 | 094100 | 445985910 | 3895 | 3895 | 3900 | 3890 | 921 |
| 608 | 20231222 | 094000 | 442399170 | 3895 | 3900 | 3900 | 3895 | 999 |
| 609 | 20231222 | 093900 | 438503220 | 3900 | 3900 | 3900 | 3900 | 912 |
| 610 | 20231222 | 093800 | 434946420 | 3895 | 3895 | 3900 | 3895 | 1999 |
| 611 | 20231222 | 093700 | 427160065 | 3900 | 3895 | 3900 | 3890 | 1182 |
| 612 | 20231222 | 093600 | 422556865 | 3895 | 3895 | 3895 | 3890 | 1012 |
| 613 | 20231222 | 093500 | 418617600 | 3890 | 3905 | 3905 | 3890 | 13483 |
| 614 | 20231222 | 093400 | 366059705 | 3905 | 3915 | 3915 | 3900 | 913 |
| 615 | 20231222 | 093300 | 362494375 | 3910 | 3915 | 3915 | 3900 | 11719 |
| 616 | 20231222 | 093200 | 316684860 | 3910 | 3915 | 3915 | 3910 | 259 |
| 617 | 20231222 | 093100 | 315671875 | 3915 | 3915 | 3915 | 3915 | 248 |
| 618 | 20231222 | 093000 | 314700955 | 3910 | 3910 | 3915 | 3910 | 312 |
| 619 | 20231222 | 092900 | 313481025 | 3915 | 3915 | 3915 | 3915 | 50 |
| 620 | 20231222 | 092800 | 313285275 | 3915 | 3915 | 3915 | 3910 | 229 |
| 621 | 20231222 | 092700 | 312388745 | 3915 | 3905 | 3920 | 3905 | 812 |
| 622 | 20231222 | 092600 | 309215510 | 3905 | 3910 | 3915 | 3905 | 6640 |
| 623 | 20231222 | 092500 | 283276295 | 3920 | 3920 | 3920 | 3910 | 2774 |
| 624 | 20231222 | 092400 | 272411860 | 3920 | 3920 | 3930 | 3910 | 1915 |
| 625 | 20231222 | 092300 | 264920050 | 3920 | 3910 | 3920 | 3910 | 2241 |
| 626 | 20231222 | 092200 | 256154820 | 3915 | 3910 | 3915 | 3905 | 4349 |
| 627 | 20231222 | 092100 | 239144830 | 3915 | 3915 | 3915 | 3900 | 980 |
| 628 | 20231222 | 092000 | 235308160 | 3915 | 3900 | 3915 | 3900 | 214 |
| 629 | 20231222 | 091900 | 234472545 | 3900 | 3910 | 3910 | 3900 | 5529 |
| 630 | 20231222 | 091800 | 212889740 | 3905 | 3910 | 3910 | 3905 | 1570 |
| 631 | 20231222 | 091700 | 206757170 | 3905 | 3910 | 3910 | 3905 | 3346 |
| 632 | 20231222 | 091600 | 193679320 | 3920 | 3920 | 3920 | 3910 | 348 |
| 633 | 20231222 | 091500 | 192315210 | 3920 | 3925 | 3930 | 3920 | 640 |
| 634 | 20231222 | 091400 | 189806315 | 3930 | 3925 | 3930 | 3910 | 916 |
| 635 | 20231222 | 091300 | 186212945 | 3910 | 3930 | 3930 | 3910 | 3466 |
| 636 | 20231222 | 091200 | 172652525 | 3930 | 3935 | 3935 | 3930 | 2017 |
| 637 | 20231222 | 091100 | 164716240 | 3930 | 3920 | 3930 | 3910 | 5445 |
| 638 | 20231222 | 091000 | 143370960 | 3910 | 3910 | 3920 | 3910 | 1909 |
| 639 | 20231222 | 090900 | 135906270 | 3910 | 3910 | 3920 | 3890 | 5045 |
| 640 | 20231222 | 090800 | 116192110 | 3900 | 3920 | 3920 | 3900 | 9610 |
| 641 | 20231222 | 090700 | 78633585 | 3920 | 3930 | 3930 | 3920 | 1795 |
| 642 | 20231222 | 090600 | 71589205 | 3930 | 3930 | 3935 | 3930 | 1749 |
| 643 | 20231222 | 090500 | 64714905 | 3930 | 3945 | 3945 | 3930 | 1705 |
| 644 | 20231222 | 090400 | 58001980 | 3945 | 3945 | 3950 | 3940 | 4060 |
| 645 | 20231222 | 090300 | 41997615 | 3945 | 3960 | 3960 | 3945 | 2639 |
| 646 | 20231222 | 090200 | 31574895 | 3955 | 3955 | 3960 | 3955 | 2030 |
| 647 | 20231222 | 090100 | 23539000 | 3940 | 3940 | 3940 | 3940 | 803 |
| 648 | 20231222 | 090000 | 20375180 | 3940 | 3965 | 3965 | 3940 | 5142 |