32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 3 | 20250421 | 193200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20250421 | 193100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20250421 | 193000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20250421 | 192900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20250421 | 192800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20250421 | 192700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20250421 | 192600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20250421 | 192500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20250421 | 192400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20250421 | 192300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20250421 | 192200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20250421 | 192100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20250421 | 192000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20250421 | 191900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20250421 | 191800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20250421 | 191700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20250421 | 191600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20250421 | 191500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20250421 | 191400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20250421 | 191300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20250421 | 191200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20250421 | 191100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20250421 | 191000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20250421 | 190900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20250421 | 190800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20250421 | 190700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20250421 | 190600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20250421 | 190500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20250421 | 190400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20250421 | 190300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 33 | 20250421 | 190200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20250421 | 190100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20250421 | 190000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20250421 | 185900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20250421 | 185800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20250421 | 185700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20250421 | 185600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20250421 | 185500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20250421 | 185400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20250421 | 185300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20250421 | 185200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20250421 | 185100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20250421 | 185000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20250421 | 184900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20250421 | 184800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20250421 | 184700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20250421 | 184600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20250421 | 184500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20250421 | 184400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20250421 | 184300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20250421 | 184200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20250421 | 184100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20250421 | 184000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20250421 | 183900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20250421 | 183800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20250421 | 183700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20250421 | 183600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20250421 | 183500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20250421 | 183400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20250421 | 183300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 63 | 20250421 | 183200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20250421 | 183100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20250421 | 183000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20250421 | 182900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20250421 | 182800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20250421 | 182700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20250421 | 182600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20250421 | 182500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20250421 | 182400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20250421 | 182300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20250421 | 182200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20250421 | 182100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20250421 | 182000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20250421 | 181900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20250421 | 181800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20250421 | 181700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20250421 | 181600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20250421 | 181500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20250421 | 181400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20250421 | 181300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20250421 | 181200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20250421 | 181100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20250421 | 181000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20250421 | 180900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20250421 | 180800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20250421 | 180700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20250421 | 180600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20250421 | 180500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20250421 | 180400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20250421 | 180300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 93 | 20250421 | 180200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20250421 | 180100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20250421 | 180000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20250421 | 175900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20250421 | 175800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20250421 | 175700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20250421 | 175600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20250421 | 175500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20250421 | 175400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20250421 | 175300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20250421 | 175200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20250421 | 175100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20250421 | 175000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20250421 | 174900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20250421 | 174800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20250421 | 174700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20250421 | 174600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20250421 | 174500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20250421 | 174400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20250421 | 174300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20250421 | 174200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20250421 | 174100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20250421 | 174000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20250421 | 173900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20250421 | 173800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20250421 | 173700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20250421 | 173600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20250421 | 173500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20250421 | 173400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20250421 | 173300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 123 | 20250421 | 173200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20250421 | 173100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20250421 | 173000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20250421 | 172900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20250421 | 172800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20250421 | 172700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20250421 | 172600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20250421 | 172500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20250421 | 172400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20250421 | 172300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20250421 | 172200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20250421 | 172100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20250421 | 172000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20250421 | 171900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20250421 | 171800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20250421 | 171700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20250421 | 171600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20250421 | 171500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20250421 | 171400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20250421 | 171300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20250421 | 171200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20250421 | 171100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20250421 | 171000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20250421 | 170900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20250421 | 170800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20250421 | 170700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20250421 | 170600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20250421 | 170500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20250421 | 170400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20250421 | 170300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 153 | 20250421 | 170200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20250421 | 170100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20250421 | 170000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20250421 | 165900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20250421 | 165800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20250421 | 165700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20250421 | 165600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20250421 | 165500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20250421 | 165400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20250421 | 165300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20250421 | 165200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20250421 | 165100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20250421 | 165000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20250421 | 164900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20250421 | 164800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20250421 | 164700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20250421 | 164600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20250421 | 164500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20250421 | 164400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20250421 | 164300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20250421 | 164200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20250421 | 164100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20250421 | 164000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20250421 | 163900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20250421 | 163800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20250421 | 163700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20250421 | 163600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20250421 | 163500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20250421 | 163400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20250421 | 163300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 183 | 20250421 | 163200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20250421 | 163100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20250421 | 163000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20250421 | 162900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20250421 | 162800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20250421 | 162700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20250421 | 162600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20250421 | 162500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20250421 | 162400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20250421 | 162300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20250421 | 162200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20250421 | 162100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20250421 | 162000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20250421 | 161900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20250421 | 161800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20250421 | 161700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20250421 | 161600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20250421 | 161500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20250421 | 161400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20250421 | 161300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20250421 | 161200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20250421 | 161100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20250421 | 161000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20250421 | 160900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20250421 | 160800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20250421 | 160700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20250421 | 160600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20250421 | 160500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20250421 | 160400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20250421 | 160300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 213 | 20250421 | 160200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20250421 | 160100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20250421 | 160000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20250421 | 155900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20250421 | 155800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20250421 | 155700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20250421 | 155600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20250421 | 155500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20250421 | 155400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20250421 | 155300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20250421 | 155200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20250421 | 155100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20250421 | 155000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20250421 | 154900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20250421 | 154800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20250421 | 154700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20250421 | 154600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20250421 | 154500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20250421 | 154400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20250421 | 154300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20250421 | 154200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20250421 | 154100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20250421 | 154000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20250421 | 153900 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20250421 | 153800 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20250421 | 153700 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20250421 | 153600 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20250421 | 153500 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20250421 | 153400 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20250421 | 153300 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 243 | 20250421 | 153200 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20250421 | 153100 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20250421 | 153000 | 9600309582 | 3660 | 3660 | 3660 | 3660 | 50130 |
| 246 | 20250421 | 152900 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20250421 | 152800 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20250421 | 152700 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20250421 | 152600 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20250421 | 152500 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20250421 | 152400 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20250421 | 152300 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20250421 | 152200 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20250421 | 152100 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20250421 | 152000 | 9416833782 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20250421 | 151900 | 9416833782 | 3660 | 3655 | 3660 | 3650 | 13038 |
| 257 | 20250421 | 151800 | 9369195062 | 3655 | 3660 | 3660 | 3650 | 2951 |
| 258 | 20250421 | 151700 | 9358416287 | 3660 | 3655 | 3660 | 3650 | 3544 |
| 259 | 20250421 | 151600 | 9345468077 | 3655 | 3655 | 3665 | 3655 | 4951 |
| 260 | 20250421 | 151500 | 9327360982 | 3665 | 3660 | 3670 | 3655 | 4011 |
| 261 | 20250421 | 151400 | 9312680067 | 3660 | 3675 | 3680 | 3655 | 6814 |
| 262 | 20250421 | 151300 | 9287676932 | 3660 | 3650 | 3690 | 3645 | 16606 |
| 263 | 20250421 | 151200 | 9226639192 | 3645 | 3650 | 3655 | 3640 | 5547 |
| 264 | 20250421 | 151100 | 9206413067 | 3650 | 3655 | 3655 | 3645 | 7105 |
| 265 | 20250421 | 151000 | 9180471192 | 3655 | 3635 | 3655 | 3635 | 8176 |
| 266 | 20250421 | 150900 | 9150660462 | 3645 | 3630 | 3650 | 3630 | 17676 |
| 267 | 20250421 | 150800 | 9086329947 | 3625 | 3640 | 3650 | 3625 | 10541 |
| 268 | 20250421 | 150700 | 9048019152 | 3640 | 3610 | 3640 | 3595 | 14034 |
| 269 | 20250421 | 150600 | 8997294547 | 3610 | 3595 | 3615 | 3590 | 9096 |
| 270 | 20250421 | 150500 | 8964517327 | 3590 | 3575 | 3595 | 3575 | 3900 |
| 271 | 20250421 | 150400 | 8950515932 | 3575 | 3580 | 3590 | 3570 | 2801 |
| 272 | 20250421 | 150300 | 8940488157 | 3580 | 3565 | 3580 | 3565 | 4190 |
| 273 | 20250421 | 150200 | 8925508902 | 3565 | 3570 | 3575 | 3565 | 766 |
| 274 | 20250421 | 150100 | 8922774562 | 3570 | 3575 | 3580 | 3565 | 1287 |
| 275 | 20250421 | 150000 | 8918175307 | 3575 | 3570 | 3575 | 3550 | 9796 |
| 276 | 20250421 | 145900 | 8883321377 | 3570 | 3565 | 3570 | 3560 | 1636 |
| 277 | 20250421 | 145800 | 8877490322 | 3565 | 3555 | 3565 | 3555 | 1834 |
| 278 | 20250421 | 145700 | 8870960097 | 3550 | 3555 | 3555 | 3550 | 949 |
| 279 | 20250421 | 145600 | 8867587692 | 3555 | 3550 | 3560 | 3550 | 314 |
| 280 | 20250421 | 145500 | 8866471317 | 3550 | 3560 | 3560 | 3550 | 1665 |
| 281 | 20250421 | 145400 | 8860552907 | 3560 | 3555 | 3560 | 3550 | 6277 |
| 282 | 20250421 | 145300 | 8838244842 | 3555 | 3555 | 3555 | 3555 | 713 |
| 283 | 20250421 | 145200 | 8835710127 | 3555 | 3560 | 3565 | 3555 | 1666 |
| 284 | 20250421 | 145100 | 8829779482 | 3560 | 3570 | 3570 | 3550 | 14753 |
| 285 | 20250421 | 145000 | 8777329787 | 3565 | 3570 | 3570 | 3565 | 231 |
| 286 | 20250421 | 144900 | 8776506102 | 3570 | 3570 | 3570 | 3570 | 353 |
| 287 | 20250421 | 144800 | 8775245892 | 3570 | 3560 | 3570 | 3560 | 719 |
| 288 | 20250421 | 144700 | 8772680082 | 3560 | 3565 | 3570 | 3560 | 709 |
| 289 | 20250421 | 144600 | 8770154892 | 3555 | 3555 | 3565 | 3555 | 1473 |
| 290 | 20250421 | 144500 | 8764916047 | 3555 | 3565 | 3570 | 3555 | 6804 |
| 291 | 20250421 | 144400 | 8740692022 | 3570 | 3565 | 3570 | 3565 | 471 |
| 292 | 20250421 | 144300 | 8739011932 | 3565 | 3570 | 3570 | 3565 | 1003 |
| 293 | 20250421 | 144200 | 8735433767 | 3570 | 3575 | 3575 | 3570 | 800 |
| 294 | 20250421 | 144100 | 8732574767 | 3565 | 3570 | 3575 | 3565 | 479 |
| 295 | 20250421 | 144000 | 8730864272 | 3570 | 3580 | 3580 | 3570 | 544 |
| 296 | 20250421 | 143900 | 8728918042 | 3570 | 3560 | 3575 | 3560 | 6591 |
| 297 | 20250421 | 143800 | 8705418692 | 3565 | 3565 | 3565 | 3560 | 5501 |
| 298 | 20250421 | 143700 | 8685817982 | 3570 | 3570 | 3570 | 3565 | 520 |
| 299 | 20250421 | 143600 | 8683961802 | 3565 | 3570 | 3570 | 3565 | 2810 |
| 300 | 20250421 | 143500 | 8673941582 | 3570 | 3570 | 3575 | 3570 | 1308 |
| 301 | 20250421 | 143400 | 8669271962 | 3570 | 3570 | 3575 | 3570 | 351 |
| 302 | 20250421 | 143300 | 8668018792 | 3570 | 3570 | 3570 | 3570 | 902 |
| 303 | 20250421 | 143200 | 8664798652 | 3570 | 3570 | 3580 | 3570 | 387 |
| 304 | 20250421 | 143100 | 8663416212 | 3570 | 3570 | 3580 | 3570 | 2286 |
| 305 | 20250421 | 143000 | 8655254582 | 3570 | 3575 | 3580 | 3570 | 1738 |
| 306 | 20250421 | 142900 | 8649046472 | 3580 | 3580 | 3580 | 3580 | 343 |
| 307 | 20250421 | 142800 | 8647818532 | 3580 | 3580 | 3580 | 3575 | 394 |
| 308 | 20250421 | 142700 | 8646409872 | 3580 | 3585 | 3585 | 3580 | 109 |
| 309 | 20250421 | 142600 | 8646019637 | 3580 | 3580 | 3585 | 3575 | 278 |
| 310 | 20250421 | 142500 | 8645024492 | 3580 | 3575 | 3580 | 3575 | 641 |
| 311 | 20250421 | 142400 | 8642731807 | 3580 | 3585 | 3585 | 3580 | 2379 |
| 312 | 20250421 | 142300 | 8634214832 | 3580 | 3585 | 3590 | 3580 | 2132 |
| 313 | 20250421 | 142200 | 8626576602 | 3585 | 3580 | 3585 | 3580 | 745 |
| 314 | 20250421 | 142100 | 8623909482 | 3580 | 3580 | 3580 | 3575 | 1128 |
| 315 | 20250421 | 142000 | 8619874707 | 3580 | 3585 | 3585 | 3580 | 808 |
| 316 | 20250421 | 141900 | 8616982057 | 3580 | 3580 | 3580 | 3575 | 1258 |
| 317 | 20250421 | 141800 | 8612478667 | 3585 | 3580 | 3585 | 3580 | 400 |
| 318 | 20250421 | 141700 | 8611046337 | 3575 | 3575 | 3585 | 3575 | 2115 |
| 319 | 20250421 | 141600 | 8603472872 | 3575 | 3590 | 3590 | 3575 | 1015 |
| 320 | 20250421 | 141500 | 8599837372 | 3585 | 3600 | 3600 | 3585 | 5270 |
| 321 | 20250421 | 141400 | 8580911482 | 3600 | 3585 | 3600 | 3585 | 2225 |
| 322 | 20250421 | 141300 | 8572918672 | 3585 | 3580 | 3590 | 3580 | 2240 |
| 323 | 20250421 | 141200 | 8564886102 | 3580 | 3580 | 3580 | 3580 | 602 |
| 324 | 20250421 | 141100 | 8562730942 | 3585 | 3575 | 3585 | 3570 | 1039 |
| 325 | 20250421 | 141000 | 8559013592 | 3575 | 3575 | 3580 | 3575 | 752 |
| 326 | 20250421 | 140900 | 8556324087 | 3575 | 3575 | 3580 | 3575 | 947 |
| 327 | 20250421 | 140800 | 8552936477 | 3575 | 3570 | 3575 | 3570 | 658 |
| 328 | 20250421 | 140700 | 8550587407 | 3565 | 3565 | 3570 | 3565 | 3052 |
| 329 | 20250421 | 140600 | 8539706977 | 3570 | 3570 | 3575 | 3565 | 1830 |
| 330 | 20250421 | 140500 | 8533175012 | 3570 | 3570 | 3575 | 3570 | 1639 |
| 331 | 20250421 | 140400 | 8527323122 | 3570 | 3565 | 3570 | 3565 | 413 |
| 332 | 20250421 | 140300 | 8525849812 | 3570 | 3570 | 3575 | 3570 | 302 |
| 333 | 20250421 | 140200 | 8524771167 | 3575 | 3570 | 3575 | 3565 | 375 |
| 334 | 20250421 | 140100 | 8523431862 | 3565 | 3565 | 3570 | 3560 | 5994 |
| 335 | 20250421 | 140000 | 8502063212 | 3565 | 3570 | 3570 | 3565 | 224 |
| 336 | 20250421 | 135900 | 8501263707 | 3570 | 3580 | 3585 | 3570 | 2534 |
| 337 | 20250421 | 135800 | 8492207557 | 3585 | 3575 | 3585 | 3575 | 1415 |
| 338 | 20250421 | 135700 | 8487141612 | 3575 | 3575 | 3580 | 3570 | 355 |
| 339 | 20250421 | 135600 | 8485872007 | 3575 | 3565 | 3575 | 3565 | 1923 |
| 340 | 20250421 | 135500 | 8479007597 | 3565 | 3565 | 3565 | 3565 | 469 |
| 341 | 20250421 | 135400 | 8477335612 | 3565 | 3560 | 3570 | 3560 | 4181 |
| 342 | 20250421 | 135300 | 8462422762 | 3560 | 3580 | 3580 | 3560 | 2394 |
| 343 | 20250421 | 135200 | 8453884482 | 3565 | 3575 | 3575 | 3565 | 13009 |
| 344 | 20250421 | 135100 | 8407480262 | 3565 | 3570 | 3570 | 3565 | 3232 |
| 345 | 20250421 | 135000 | 8395945192 | 3575 | 3575 | 3575 | 3575 | 1929 |
| 346 | 20250421 | 134900 | 8389049017 | 3575 | 3585 | 3585 | 3575 | 7069 |
| 347 | 20250421 | 134800 | 8363728027 | 3585 | 3600 | 3600 | 3585 | 2128 |
| 348 | 20250421 | 134700 | 8356082297 | 3595 | 3590 | 3595 | 3590 | 1050 |
| 349 | 20250421 | 134600 | 8352312597 | 3605 | 3590 | 3605 | 3585 | 2254 |
| 350 | 20250421 | 134500 | 8344220627 | 3590 | 3605 | 3605 | 3590 | 615 |
| 351 | 20250421 | 134400 | 8342010662 | 3605 | 3605 | 3610 | 3600 | 2536 |
| 352 | 20250421 | 134300 | 8332860832 | 3610 | 3595 | 3610 | 3595 | 2745 |
| 353 | 20250421 | 134200 | 8322966947 | 3605 | 3605 | 3605 | 3595 | 1064 |
| 354 | 20250421 | 134100 | 8319132597 | 3605 | 3600 | 3605 | 3595 | 1619 |
| 355 | 20250421 | 134000 | 8313302842 | 3605 | 3600 | 3605 | 3600 | 1331 |
| 356 | 20250421 | 133900 | 8308506117 | 3600 | 3595 | 3600 | 3595 | 439 |
| 357 | 20250421 | 133800 | 8306927032 | 3595 | 3595 | 3595 | 3590 | 2923 |
| 358 | 20250421 | 133700 | 8296430272 | 3595 | 3600 | 3605 | 3595 | 4705 |
| 359 | 20250421 | 133600 | 8279499282 | 3600 | 3595 | 3605 | 3595 | 1782 |
| 360 | 20250421 | 133500 | 8273080282 | 3600 | 3595 | 3605 | 3595 | 3200 |
| 361 | 20250421 | 133400 | 8261567477 | 3595 | 3590 | 3595 | 3585 | 5882 |
| 362 | 20250421 | 133300 | 8240449297 | 3590 | 3575 | 3590 | 3570 | 7685 |
| 363 | 20250421 | 133200 | 8212954152 | 3575 | 3570 | 3575 | 3570 | 3156 |
| 364 | 20250421 | 133100 | 8201686952 | 3565 | 3580 | 3580 | 3565 | 6300 |
| 365 | 20250421 | 133000 | 8179202242 | 3575 | 3580 | 3580 | 3570 | 5305 |
| 366 | 20250421 | 132900 | 8160238377 | 3580 | 3565 | 3580 | 3565 | 13580 |
| 367 | 20250421 | 132800 | 8111769872 | 3560 | 3570 | 3575 | 3560 | 9776 |
| 368 | 20250421 | 132700 | 8076888332 | 3575 | 3580 | 3580 | 3575 | 4885 |
| 369 | 20250421 | 132600 | 8059411612 | 3580 | 3575 | 3585 | 3575 | 1149 |
| 370 | 20250421 | 132500 | 8055299547 | 3585 | 3585 | 3590 | 3575 | 13805 |
| 371 | 20250421 | 132400 | 8005886557 | 3595 | 3605 | 3610 | 3575 | 32346 |
| 372 | 20250421 | 132300 | 7889645192 | 3605 | 3610 | 3615 | 3605 | 6020 |
| 373 | 20250421 | 132200 | 7867934932 | 3610 | 3610 | 3610 | 3610 | 1383 |
| 374 | 20250421 | 132100 | 7862942302 | 3610 | 3610 | 3615 | 3605 | 8159 |
| 375 | 20250421 | 132000 | 7833513967 | 3610 | 3625 | 3625 | 3610 | 10138 |
| 376 | 20250421 | 131900 | 7796884137 | 3620 | 3615 | 3620 | 3615 | 7208 |
| 377 | 20250421 | 131800 | 7770807282 | 3620 | 3635 | 3635 | 3610 | 31142 |
| 378 | 20250421 | 131700 | 7658013487 | 3635 | 3640 | 3640 | 3635 | 6383 |
| 379 | 20250421 | 131600 | 7634781932 | 3645 | 3640 | 3645 | 3640 | 2218 |
| 380 | 20250421 | 131500 | 7626707827 | 3645 | 3645 | 3645 | 3645 | 50 |
| 381 | 20250421 | 131400 | 7626525577 | 3645 | 3650 | 3650 | 3640 | 181 |
| 382 | 20250421 | 131300 | 7625865597 | 3650 | 3645 | 3650 | 3640 | 1784 |
| 383 | 20250421 | 131200 | 7619363587 | 3645 | 3650 | 3650 | 3645 | 3389 |
| 384 | 20250421 | 131100 | 7607010657 | 3650 | 3650 | 3650 | 3650 | 337 |
| 385 | 20250421 | 131000 | 7605780607 | 3650 | 3650 | 3650 | 3650 | 916 |
| 386 | 20250421 | 130900 | 7602437207 | 3650 | 3650 | 3655 | 3650 | 243 |
| 387 | 20250421 | 130800 | 7601549812 | 3655 | 3650 | 3655 | 3645 | 1898 |
| 388 | 20250421 | 130700 | 7594619627 | 3650 | 3650 | 3655 | 3645 | 700 |
| 389 | 20250421 | 130600 | 7592065107 | 3650 | 3650 | 3650 | 3645 | 1308 |
| 390 | 20250421 | 130500 | 7587294787 | 3650 | 3655 | 3655 | 3645 | 301 |
| 391 | 20250421 | 130400 | 7586196147 | 3645 | 3655 | 3655 | 3645 | 2420 |
| 392 | 20250421 | 130300 | 7577364602 | 3645 | 3655 | 3655 | 3640 | 7901 |
| 393 | 20250421 | 130200 | 7548555907 | 3660 | 3645 | 3660 | 3645 | 16463 |
| 394 | 20250421 | 130100 | 7488458772 | 3640 | 3650 | 3650 | 3640 | 2232 |
| 395 | 20250421 | 130000 | 7480319492 | 3645 | 3645 | 3645 | 3645 | 4610 |
| 396 | 20250421 | 125900 | 7463516042 | 3645 | 3655 | 3655 | 3645 | 3877 |
| 397 | 20250421 | 125800 | 7449374512 | 3650 | 3660 | 3660 | 3650 | 4927 |
| 398 | 20250421 | 125700 | 7431375762 | 3670 | 3660 | 3670 | 3660 | 1354 |
| 399 | 20250421 | 125600 | 7426415102 | 3665 | 3665 | 3665 | 3665 | 0 |
| 400 | 20250421 | 125500 | 7426415102 | 3665 | 3665 | 3665 | 3665 | 1091 |
| 401 | 20250421 | 125400 | 7422416587 | 3665 | 3665 | 3665 | 3655 | 104 |
| 402 | 20250421 | 125300 | 7422036427 | 3655 | 3660 | 3660 | 3655 | 487 |
| 403 | 20250421 | 125200 | 7420254797 | 3660 | 3665 | 3670 | 3660 | 853 |
| 404 | 20250421 | 125100 | 7417126747 | 3670 | 3645 | 3670 | 3645 | 6770 |
| 405 | 20250421 | 125000 | 7392392707 | 3645 | 3655 | 3655 | 3645 | 16271 |
| 406 | 20250421 | 124900 | 7332981832 | 3655 | 3665 | 3665 | 3655 | 4429 |
| 407 | 20250421 | 124800 | 7316775462 | 3665 | 3675 | 3675 | 3665 | 9793 |
| 408 | 20250421 | 124700 | 7280846482 | 3670 | 3670 | 3675 | 3670 | 339 |
| 409 | 20250421 | 124600 | 7279602302 | 3675 | 3670 | 3685 | 3670 | 3101 |
| 410 | 20250421 | 124500 | 7268197467 | 3680 | 3670 | 3680 | 3670 | 4058 |
| 411 | 20250421 | 124400 | 7253278427 | 3675 | 3675 | 3675 | 3670 | 3444 |
| 412 | 20250421 | 124300 | 7240628502 | 3675 | 3675 | 3675 | 3675 | 1731 |
| 413 | 20250421 | 124200 | 7234267077 | 3675 | 3675 | 3675 | 3675 | 3282 |
| 414 | 20250421 | 124100 | 7222205727 | 3675 | 3685 | 3685 | 3675 | 2288 |
| 415 | 20250421 | 124000 | 7213795417 | 3675 | 3685 | 3685 | 3675 | 5067 |
| 416 | 20250421 | 123900 | 7195139887 | 3690 | 3685 | 3690 | 3685 | 10 |
| 417 | 20250421 | 123800 | 7195102992 | 3685 | 3690 | 3695 | 3685 | 3683 |
| 418 | 20250421 | 123700 | 7181513487 | 3690 | 3690 | 3690 | 3690 | 121 |
| 419 | 20250421 | 123600 | 7181066997 | 3690 | 3690 | 3695 | 3690 | 694 |
| 420 | 20250421 | 123500 | 7178503427 | 3695 | 3700 | 3700 | 3690 | 6001 |
| 421 | 20250421 | 123400 | 7156303127 | 3700 | 3695 | 3700 | 3695 | 79 |
| 422 | 20250421 | 123300 | 7156011217 | 3695 | 3700 | 3705 | 3695 | 258 |
| 423 | 20250421 | 123200 | 7155056937 | 3700 | 3705 | 3705 | 3695 | 711 |
| 424 | 20250421 | 123100 | 7152429387 | 3690 | 3695 | 3695 | 3690 | 153 |
| 425 | 20250421 | 123000 | 7151864517 | 3690 | 3695 | 3705 | 3690 | 2157 |
| 426 | 20250421 | 122900 | 7143888657 | 3695 | 3700 | 3710 | 3695 | 194 |
| 427 | 20250421 | 122800 | 7143170892 | 3695 | 3685 | 3695 | 3685 | 1410 |
| 428 | 20250421 | 122700 | 7137962902 | 3685 | 3690 | 3695 | 3685 | 2865 |
| 429 | 20250421 | 122600 | 7127396582 | 3690 | 3695 | 3695 | 3690 | 2009 |
| 430 | 20250421 | 122500 | 7119974077 | 3695 | 3695 | 3695 | 3695 | 1083 |
| 431 | 20250421 | 122400 | 7115972392 | 3695 | 3695 | 3695 | 3695 | 482 |
| 432 | 20250421 | 122300 | 7114191402 | 3695 | 3705 | 3705 | 3695 | 2798 |
| 433 | 20250421 | 122200 | 7103842972 | 3705 | 3705 | 3705 | 3700 | 1583 |
| 434 | 20250421 | 122100 | 7097978457 | 3705 | 3695 | 3705 | 3695 | 1816 |
| 435 | 20250421 | 122000 | 7091261032 | 3695 | 3695 | 3695 | 3695 | 10 |
| 436 | 20250421 | 121900 | 7091224082 | 3690 | 3690 | 3690 | 3685 | 2381 |
| 437 | 20250421 | 121800 | 7082446637 | 3690 | 3695 | 3695 | 3690 | 1598 |
| 438 | 20250421 | 121700 | 7076543017 | 3690 | 3695 | 3695 | 3685 | 924 |
| 439 | 20250421 | 121600 | 7073137722 | 3695 | 3690 | 3695 | 3690 | 550 |
| 440 | 20250421 | 121500 | 7071106087 | 3690 | 3690 | 3690 | 3690 | 360 |
| 441 | 20250421 | 121400 | 7069777687 | 3685 | 3690 | 3690 | 3685 | 1622 |
| 442 | 20250421 | 121300 | 7063797257 | 3690 | 3680 | 3690 | 3680 | 1177 |
| 443 | 20250421 | 121200 | 7059458097 | 3680 | 3685 | 3685 | 3675 | 8399 |
| 444 | 20250421 | 121100 | 7028544837 | 3685 | 3690 | 3690 | 3685 | 2054 |
| 445 | 20250421 | 121000 | 7020970137 | 3690 | 3690 | 3690 | 3690 | 214 |
| 446 | 20250421 | 120900 | 7020180477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 447 | 20250421 | 120800 | 7020180477 | 3690 | 3690 | 3690 | 3690 | 10 |
| 448 | 20250421 | 120700 | 7020143577 | 3695 | 3690 | 3695 | 3685 | 2842 |
| 449 | 20250421 | 120600 | 7009661602 | 3685 | 3690 | 3690 | 3685 | 5396 |
| 450 | 20250421 | 120500 | 6989757657 | 3695 | 3695 | 3695 | 3695 | 1867 |
| 451 | 20250421 | 120400 | 6982859092 | 3695 | 3700 | 3700 | 3695 | 577 |
| 452 | 20250421 | 120300 | 6980725487 | 3700 | 3700 | 3700 | 3700 | 397 |
| 453 | 20250421 | 120200 | 6979256587 | 3710 | 3690 | 3725 | 3690 | 3286 |
| 454 | 20250421 | 120100 | 6967093802 | 3700 | 3690 | 3700 | 3690 | 2385 |
| 455 | 20250421 | 120000 | 6958292852 | 3690 | 3690 | 3690 | 3690 | 390 |
| 456 | 20250421 | 115900 | 6956853752 | 3690 | 3695 | 3700 | 3685 | 7657 |
| 457 | 20250421 | 115800 | 6928599717 | 3695 | 3720 | 3720 | 3695 | 7522 |
| 458 | 20250421 | 115700 | 6900685372 | 3715 | 3705 | 3715 | 3705 | 1607 |
| 459 | 20250421 | 115600 | 6894724512 | 3710 | 3705 | 3710 | 3705 | 2020 |
| 460 | 20250421 | 115500 | 6887240292 | 3705 | 3700 | 3705 | 3695 | 315 |
| 461 | 20250421 | 115400 | 6886075842 | 3705 | 3705 | 3705 | 3705 | 417 |
| 462 | 20250421 | 115300 | 6884530857 | 3695 | 3695 | 3700 | 3695 | 706 |
| 463 | 20250421 | 115200 | 6881920902 | 3695 | 3695 | 3695 | 3695 | 1021 |
| 464 | 20250421 | 115100 | 6878148307 | 3700 | 3700 | 3705 | 3700 | 884 |
| 465 | 20250421 | 115000 | 6874877382 | 3705 | 3695 | 3705 | 3695 | 619 |
| 466 | 20250421 | 114900 | 6872584522 | 3695 | 3700 | 3700 | 3690 | 894 |
| 467 | 20250421 | 114800 | 6869282652 | 3705 | 3705 | 3705 | 3700 | 1218 |
| 468 | 20250421 | 114700 | 6864773052 | 3700 | 3690 | 3700 | 3690 | 1995 |
| 469 | 20250421 | 114600 | 6857405482 | 3690 | 3695 | 3695 | 3690 | 10338 |
| 470 | 20250421 | 114500 | 6819253432 | 3690 | 3700 | 3700 | 3690 | 4689 |
| 471 | 20250421 | 114400 | 6801920052 | 3700 | 3705 | 3705 | 3700 | 515 |
| 472 | 20250421 | 114300 | 6800014142 | 3700 | 3705 | 3710 | 3700 | 2874 |
| 473 | 20250421 | 114200 | 6789366692 | 3705 | 3710 | 3710 | 3705 | 1414 |
| 474 | 20250421 | 114100 | 6784121582 | 3710 | 3715 | 3715 | 3705 | 2453 |
| 475 | 20250421 | 114000 | 6775024767 | 3720 | 3730 | 3730 | 3715 | 3822 |
| 476 | 20250421 | 113900 | 6760802677 | 3730 | 3725 | 3730 | 3720 | 2057 |
| 477 | 20250421 | 113800 | 6753143467 | 3725 | 3730 | 3730 | 3725 | 2071 |
| 478 | 20250421 | 113700 | 6745428942 | 3730 | 3730 | 3740 | 3725 | 1287 |
| 479 | 20250421 | 113600 | 6740628857 | 3730 | 3725 | 3740 | 3720 | 1196 |
| 480 | 20250421 | 113500 | 6736164482 | 3720 | 3715 | 3720 | 3715 | 1309 |
| 481 | 20250421 | 113400 | 6731295102 | 3710 | 3710 | 3710 | 3710 | 100 |
| 482 | 20250421 | 113300 | 6730924102 | 3710 | 3715 | 3715 | 3710 | 787 |
| 483 | 20250421 | 113200 | 6728000947 | 3715 | 3715 | 3715 | 3710 | 555 |
| 484 | 20250421 | 113100 | 6725939412 | 3715 | 3715 | 3720 | 3710 | 2131 |
| 485 | 20250421 | 113000 | 6718030407 | 3715 | 3710 | 3720 | 3710 | 414 |
| 486 | 20250421 | 112900 | 6716492592 | 3720 | 3725 | 3725 | 3700 | 4313 |
| 487 | 20250421 | 112800 | 6700485547 | 3725 | 3710 | 3740 | 3710 | 1752 |
| 488 | 20250421 | 112700 | 6693962757 | 3710 | 3705 | 3710 | 3705 | 1357 |
| 489 | 20250421 | 112600 | 6688933632 | 3705 | 3695 | 3705 | 3695 | 1716 |
| 490 | 20250421 | 112500 | 6682583087 | 3695 | 3695 | 3695 | 3695 | 7 |
| 491 | 20250421 | 112400 | 6682557222 | 3695 | 3700 | 3705 | 3695 | 7742 |
| 492 | 20250421 | 112300 | 6653946207 | 3705 | 3700 | 3705 | 3695 | 1156 |
| 493 | 20250421 | 112200 | 6649670052 | 3700 | 3700 | 3705 | 3700 | 2436 |
| 494 | 20250421 | 112100 | 6640655207 | 3700 | 3705 | 3705 | 3695 | 5193 |
| 495 | 20250421 | 112000 | 6621436017 | 3700 | 3705 | 3705 | 3700 | 697 |
| 496 | 20250421 | 111900 | 6618855537 | 3705 | 3705 | 3710 | 3705 | 1415 |
| 497 | 20250421 | 111800 | 6613610592 | 3705 | 3705 | 3705 | 3700 | 6444 |
| 498 | 20250421 | 111700 | 6589747277 | 3705 | 3725 | 3725 | 3700 | 18250 |
| 499 | 20250421 | 111600 | 6521994287 | 3725 | 3730 | 3730 | 3725 | 1218 |
| 500 | 20250421 | 111500 | 6517457032 | 3730 | 3725 | 3730 | 3725 | 3692 |
| 501 | 20250421 | 111400 | 6503704327 | 3730 | 3725 | 3730 | 3725 | 4417 |
| 502 | 20250421 | 111300 | 6487249997 | 3725 | 3730 | 3730 | 3725 | 1042 |
| 503 | 20250421 | 111200 | 6483363342 | 3735 | 3730 | 3735 | 3730 | 1380 |
| 504 | 20250421 | 111100 | 6478215762 | 3730 | 3740 | 3740 | 3730 | 2465 |
| 505 | 20250421 | 111000 | 6469010547 | 3735 | 3745 | 3745 | 3735 | 1764 |
| 506 | 20250421 | 110900 | 6462418087 | 3745 | 3735 | 3750 | 3735 | 4510 |
| 507 | 20250421 | 110800 | 6445522697 | 3740 | 3730 | 3740 | 3725 | 10345 |
| 508 | 20250421 | 110700 | 6406955917 | 3735 | 3745 | 3750 | 3735 | 11857 |
| 509 | 20250421 | 110600 | 6362631837 | 3745 | 3745 | 3755 | 3745 | 428 |
| 510 | 20250421 | 110500 | 6361028967 | 3745 | 3750 | 3750 | 3745 | 2107 |
| 511 | 20250421 | 110400 | 6353136327 | 3750 | 3750 | 3750 | 3745 | 2821 |
| 512 | 20250421 | 110300 | 6342562882 | 3750 | 3750 | 3750 | 3750 | 319 |
| 513 | 20250421 | 110200 | 6341366632 | 3750 | 3750 | 3750 | 3750 | 562 |
| 514 | 20250421 | 110100 | 6339259132 | 3750 | 3745 | 3750 | 3745 | 769 |
| 515 | 20250421 | 110000 | 6336377777 | 3740 | 3740 | 3745 | 3740 | 1466 |
| 516 | 20250421 | 105900 | 6330894077 | 3750 | 3750 | 3755 | 3750 | 187 |
| 517 | 20250421 | 105800 | 6330192822 | 3750 | 3735 | 3750 | 3735 | 5545 |
| 518 | 20250421 | 105700 | 6309447327 | 3740 | 3745 | 3745 | 3740 | 3952 |
| 519 | 20250421 | 105600 | 6294666342 | 3745 | 3745 | 3745 | 3740 | 2925 |
| 520 | 20250421 | 105500 | 6283720187 | 3740 | 3755 | 3765 | 3740 | 6453 |
| 521 | 20250421 | 105400 | 6259529927 | 3755 | 3750 | 3755 | 3750 | 1965 |
| 522 | 20250421 | 105300 | 6252156042 | 3750 | 3750 | 3755 | 3750 | 2096 |
| 523 | 20250421 | 105200 | 6244296007 | 3750 | 3760 | 3760 | 3750 | 3303 |
| 524 | 20250421 | 105100 | 6231897662 | 3760 | 3755 | 3760 | 3755 | 1798 |
| 525 | 20250421 | 105000 | 6225143277 | 3760 | 3765 | 3765 | 3755 | 4498 |
| 526 | 20250421 | 104900 | 6208247002 | 3770 | 3760 | 3770 | 3755 | 1996 |
| 527 | 20250421 | 104800 | 6200738872 | 3760 | 3770 | 3775 | 3760 | 2265 |
| 528 | 20250421 | 104700 | 6192206787 | 3765 | 3780 | 3780 | 3765 | 1643 |
| 529 | 20250421 | 104600 | 6186006337 | 3780 | 3750 | 3785 | 3750 | 6169 |
| 530 | 20250421 | 104500 | 6162734312 | 3745 | 3745 | 3745 | 3745 | 3212 |
| 531 | 20250421 | 104400 | 6150705372 | 3745 | 3740 | 3745 | 3740 | 2944 |
| 532 | 20250421 | 104300 | 6139685802 | 3740 | 3750 | 3750 | 3740 | 4091 |
| 533 | 20250421 | 104200 | 6124359797 | 3745 | 3750 | 3750 | 3745 | 716 |
| 534 | 20250421 | 104100 | 6121675907 | 3750 | 3750 | 3755 | 3740 | 5027 |
| 535 | 20250421 | 104000 | 6102844092 | 3745 | 3755 | 3755 | 3745 | 3241 |
| 536 | 20250421 | 103900 | 6090683397 | 3755 | 3765 | 3785 | 3750 | 5299 |
| 537 | 20250421 | 103800 | 6070719317 | 3765 | 3775 | 3775 | 3760 | 3973 |
| 538 | 20250421 | 103700 | 6055735322 | 3780 | 3755 | 3790 | 3750 | 11305 |
| 539 | 20250421 | 103600 | 6013089322 | 3755 | 3750 | 3765 | 3745 | 24466 |
| 540 | 20250421 | 103500 | 5921308987 | 3755 | 3790 | 3810 | 3735 | 65833 |
| 541 | 20250421 | 103400 | 5672863797 | 3785 | 3765 | 3830 | 3765 | 76247 |
| 542 | 20250421 | 103300 | 5382883377 | 3765 | 3755 | 3765 | 3755 | 2914 |
| 543 | 20250421 | 103200 | 5371929492 | 3755 | 3750 | 3755 | 3745 | 3425 |
| 544 | 20250421 | 103100 | 5359082387 | 3750 | 3755 | 3760 | 3750 | 1276 |
| 545 | 20250421 | 103000 | 5354291082 | 3755 | 3755 | 3755 | 3750 | 2070 |
| 546 | 20250421 | 102900 | 5346518282 | 3755 | 3755 | 3770 | 3755 | 7580 |
| 547 | 20250421 | 102800 | 5318024242 | 3755 | 3745 | 3755 | 3745 | 2033 |
| 548 | 20250421 | 102700 | 5310402547 | 3745 | 3755 | 3755 | 3745 | 2272 |
| 549 | 20250421 | 102600 | 5301886772 | 3750 | 3745 | 3750 | 3745 | 4241 |
| 550 | 20250421 | 102500 | 5285989617 | 3740 | 3735 | 3740 | 3735 | 1606 |
| 551 | 20250421 | 102400 | 5279986537 | 3735 | 3730 | 3735 | 3730 | 967 |
| 552 | 20250421 | 102300 | 5276377107 | 3730 | 3730 | 3735 | 3720 | 699 |
| 553 | 20250421 | 102200 | 5273772442 | 3720 | 3725 | 3735 | 3720 | 4556 |
| 554 | 20250421 | 102100 | 5256820312 | 3725 | 3730 | 3735 | 3725 | 5019 |
| 555 | 20250421 | 102000 | 5238114142 | 3735 | 3740 | 3740 | 3730 | 3140 |
| 556 | 20250421 | 101900 | 5226391437 | 3750 | 3755 | 3755 | 3740 | 14850 |
| 557 | 20250421 | 101800 | 5170741932 | 3755 | 3750 | 3755 | 3745 | 8396 |
| 558 | 20250421 | 101700 | 5139239327 | 3750 | 3740 | 3750 | 3735 | 6937 |
| 559 | 20250421 | 101600 | 5113272672 | 3735 | 3730 | 3740 | 3730 | 1608 |
| 560 | 20250421 | 101500 | 5107270292 | 3740 | 3740 | 3750 | 3730 | 7016 |
| 561 | 20250421 | 101400 | 5081018607 | 3740 | 3715 | 3740 | 3715 | 5490 |
| 562 | 20250421 | 101300 | 5060558452 | 3720 | 3720 | 3720 | 3705 | 3021 |
| 563 | 20250421 | 101200 | 5049342462 | 3720 | 3700 | 3720 | 3700 | 8940 |
| 564 | 20250421 | 101100 | 5016178022 | 3700 | 3710 | 3710 | 3700 | 3729 |
| 565 | 20250421 | 101000 | 5002359412 | 3710 | 3725 | 3725 | 3705 | 4899 |
| 566 | 20250421 | 100900 | 4984154057 | 3725 | 3730 | 3730 | 3725 | 4097 |
| 567 | 20250421 | 100800 | 4968890757 | 3730 | 3740 | 3745 | 3730 | 2762 |
| 568 | 20250421 | 100700 | 4958564792 | 3745 | 3720 | 3750 | 3720 | 13464 |
| 569 | 20250421 | 100600 | 4908281162 | 3720 | 3710 | 3720 | 3700 | 5073 |
| 570 | 20250421 | 100500 | 4889451607 | 3710 | 3695 | 3720 | 3690 | 8892 |
| 571 | 20250421 | 100400 | 4856471687 | 3695 | 3695 | 3700 | 3685 | 5738 |
| 572 | 20250421 | 100300 | 4835291982 | 3695 | 3720 | 3720 | 3695 | 8586 |
| 573 | 20250421 | 100200 | 4803506707 | 3715 | 3710 | 3720 | 3705 | 7395 |
| 574 | 20250421 | 100100 | 4776058262 | 3710 | 3710 | 3725 | 3700 | 8678 |
| 575 | 20250421 | 100000 | 4743869747 | 3705 | 3725 | 3735 | 3700 | 27966 |
| 576 | 20250421 | 095900 | 4640177927 | 3735 | 3750 | 3760 | 3725 | 8874 |
| 577 | 20250421 | 095800 | 4606986412 | 3750 | 3755 | 3765 | 3740 | 11901 |
| 578 | 20250421 | 095700 | 4562328762 | 3760 | 3760 | 3765 | 3745 | 12094 |
| 579 | 20250421 | 095600 | 4516962747 | 3765 | 3785 | 3785 | 3755 | 3335 |
| 580 | 20250421 | 095500 | 4504409657 | 3770 | 3790 | 3790 | 3755 | 14804 |
| 581 | 20250421 | 095400 | 4448602497 | 3785 | 3785 | 3785 | 3770 | 8915 |
| 582 | 20250421 | 095300 | 4414906482 | 3785 | 3765 | 3800 | 3765 | 19015 |
| 583 | 20250421 | 095200 | 4343015447 | 3770 | 3790 | 3790 | 3755 | 39999 |
| 584 | 20250421 | 095100 | 4192003957 | 3785 | 3770 | 3805 | 3770 | 83292 |
| 585 | 20250421 | 095000 | 3876542057 | 3765 | 3735 | 3775 | 3735 | 23031 |
| 586 | 20250421 | 094900 | 3790091657 | 3735 | 3755 | 3755 | 3720 | 22706 |
| 587 | 20250421 | 094800 | 3705159192 | 3745 | 3705 | 3760 | 3705 | 35028 |
| 588 | 20250421 | 094700 | 3574220927 | 3705 | 3710 | 3715 | 3690 | 8714 |
| 589 | 20250421 | 094600 | 3541963042 | 3700 | 3705 | 3725 | 3695 | 8727 |
| 590 | 20250421 | 094500 | 3509569952 | 3705 | 3700 | 3705 | 3690 | 7900 |
| 591 | 20250421 | 094400 | 3480374677 | 3695 | 3710 | 3710 | 3695 | 8417 |
| 592 | 20250421 | 094300 | 3449233137 | 3710 | 3690 | 3710 | 3690 | 6238 |
| 593 | 20250421 | 094200 | 3426185712 | 3695 | 3690 | 3695 | 3680 | 4762 |
| 594 | 20250421 | 094100 | 3408624322 | 3690 | 3705 | 3705 | 3680 | 4558 |
| 595 | 20250421 | 094000 | 3391812022 | 3705 | 3670 | 3725 | 3670 | 9967 |
| 596 | 20250421 | 093900 | 3354843792 | 3670 | 3685 | 3685 | 3670 | 2872 |
| 597 | 20250421 | 093800 | 3344283152 | 3685 | 3695 | 3700 | 3675 | 12137 |
| 598 | 20250421 | 093700 | 3299481957 | 3700 | 3685 | 3700 | 3685 | 12904 |
| 599 | 20250421 | 093600 | 3251861072 | 3685 | 3682 | 3687 | 3680 | 3220 |
| 600 | 20250421 | 093500 | 3239994685 | 3685 | 3675 | 3685 | 3675 | 5382 |
| 601 | 20250421 | 093400 | 3220202135 | 3665 | 3660 | 3675 | 3660 | 3756 |
| 602 | 20250421 | 093300 | 3206442770 | 3660 | 3670 | 3675 | 3660 | 6120 |
| 603 | 20250421 | 093200 | 3183996160 | 3675 | 3665 | 3675 | 3665 | 5994 |
| 604 | 20250421 | 093100 | 3161990425 | 3665 | 3655 | 3670 | 3655 | 7194 |
| 605 | 20250421 | 093000 | 3135632020 | 3660 | 3660 | 3665 | 3650 | 6479 |
| 606 | 20250421 | 092900 | 3111947465 | 3650 | 3655 | 3665 | 3645 | 7990 |
| 607 | 20250421 | 092800 | 3082741245 | 3660 | 3650 | 3660 | 3635 | 9159 |
| 608 | 20250421 | 092700 | 3049366495 | 3645 | 3655 | 3660 | 3645 | 9353 |
| 609 | 20250421 | 092600 | 3015247565 | 3655 | 3660 | 3660 | 3650 | 8475 |
| 610 | 20250421 | 092500 | 2984279070 | 3655 | 3660 | 3670 | 3655 | 10867 |
| 611 | 20250421 | 092400 | 2944494770 | 3660 | 3665 | 3670 | 3660 | 3761 |
| 612 | 20250421 | 092300 | 2930716325 | 3665 | 3665 | 3675 | 3665 | 11230 |
| 613 | 20250421 | 092200 | 2889534210 | 3660 | 3660 | 3665 | 3650 | 5777 |
| 614 | 20250421 | 092100 | 2868406260 | 3660 | 3660 | 3680 | 3660 | 15726 |
| 615 | 20250421 | 092000 | 2810732635 | 3660 | 3650 | 3660 | 3650 | 9755 |
| 616 | 20250421 | 091900 | 2775092500 | 3650 | 3655 | 3665 | 3650 | 7490 |
| 617 | 20250421 | 091800 | 2747735725 | 3655 | 3635 | 3670 | 3635 | 12918 |
| 618 | 20250421 | 091700 | 2700609615 | 3635 | 3655 | 3660 | 3635 | 23388 |
| 619 | 20250421 | 091600 | 2615296300 | 3655 | 3650 | 3670 | 3650 | 10268 |
| 620 | 20250421 | 091500 | 2577722925 | 3655 | 3690 | 3700 | 3645 | 29725 |
| 621 | 20250421 | 091400 | 2468456170 | 3690 | 3650 | 3690 | 3650 | 17484 |
| 622 | 20250421 | 091300 | 2404300755 | 3650 | 3655 | 3655 | 3645 | 15135 |
| 623 | 20250421 | 091200 | 2349080885 | 3655 | 3640 | 3665 | 3640 | 16418 |
| 624 | 20250421 | 091100 | 2289153340 | 3640 | 3685 | 3685 | 3640 | 40571 |
| 625 | 20250421 | 091000 | 2140659970 | 3695 | 3695 | 3700 | 3680 | 7229 |
| 626 | 20250421 | 090900 | 2114006335 | 3695 | 3700 | 3700 | 3680 | 16681 |
| 627 | 20250421 | 090800 | 2052395085 | 3710 | 3655 | 3720 | 3655 | 24201 |
| 628 | 20250421 | 090700 | 1963389865 | 3655 | 3690 | 3700 | 3655 | 60206 |
| 629 | 20250421 | 090600 | 1742787590 | 3690 | 3705 | 3705 | 3675 | 32600 |
| 630 | 20250421 | 090500 | 1622477710 | 3705 | 3695 | 3755 | 3680 | 32819 |
| 631 | 20250421 | 090400 | 1500788740 | 3695 | 3705 | 3705 | 3655 | 52842 |
| 632 | 20250421 | 090300 | 1306453830 | 3705 | 3695 | 3725 | 3675 | 60709 |
| 633 | 20250421 | 090200 | 1082348625 | 3695 | 3740 | 3740 | 3685 | 87115 |
| 634 | 20250421 | 090100 | 759711990 | 3730 | 3785 | 3795 | 3720 | 63924 |
| 635 | 20250421 | 090000 | 519306010 | 3785 | 3780 | 3800 | 3750 | 132119 |