32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 3 | 20240822 | 194700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240822 | 194600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240822 | 194500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240822 | 194400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240822 | 194300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240822 | 194200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240822 | 194100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240822 | 194000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240822 | 193900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240822 | 193800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240822 | 193700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240822 | 193600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240822 | 193500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240822 | 193400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240822 | 193300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240822 | 193200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240822 | 193100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240822 | 193000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240822 | 192900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240822 | 192800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240822 | 192700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240822 | 192600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240822 | 192500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240822 | 192400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240822 | 192300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240822 | 192200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240822 | 192100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240822 | 192000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240822 | 191900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240822 | 191800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 33 | 20240822 | 191700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240822 | 191600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240822 | 191500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240822 | 191400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240822 | 191300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240822 | 191200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240822 | 191100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240822 | 191000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240822 | 190900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240822 | 190800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240822 | 190700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240822 | 190600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240822 | 190500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240822 | 190400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240822 | 190300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240822 | 190200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240822 | 190100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240822 | 190000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240822 | 185900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240822 | 185800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240822 | 185700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240822 | 185600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240822 | 185500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240822 | 185400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240822 | 185300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240822 | 185200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240822 | 185100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240822 | 185000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240822 | 184900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240822 | 184800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 63 | 20240822 | 184700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240822 | 184600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240822 | 184500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240822 | 184400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240822 | 184300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240822 | 184200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240822 | 184100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240822 | 184000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240822 | 183900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240822 | 183800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240822 | 183700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240822 | 183600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240822 | 183500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240822 | 183400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240822 | 183300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240822 | 183200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240822 | 183100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240822 | 183000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240822 | 182900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240822 | 182800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240822 | 182700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240822 | 182600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240822 | 182500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240822 | 182400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240822 | 182300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240822 | 182200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240822 | 182100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240822 | 182000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240822 | 181900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240822 | 181800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 93 | 20240822 | 181700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240822 | 181600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240822 | 181500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240822 | 181400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240822 | 181300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240822 | 181200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240822 | 181100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240822 | 181000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240822 | 180900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240822 | 180800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240822 | 180700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240822 | 180600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240822 | 180500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240822 | 180400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240822 | 180300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240822 | 180200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240822 | 180100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240822 | 180000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240822 | 175900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240822 | 175800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240822 | 175700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240822 | 175600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240822 | 175500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240822 | 175400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240822 | 175300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240822 | 175200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240822 | 175100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240822 | 175000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240822 | 174900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240822 | 174800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 123 | 20240822 | 174700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240822 | 174600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240822 | 174500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240822 | 174400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240822 | 174300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240822 | 174200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240822 | 174100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240822 | 174000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240822 | 173900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240822 | 173800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240822 | 173700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240822 | 173600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240822 | 173500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240822 | 173400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240822 | 173300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240822 | 173200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240822 | 173100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240822 | 173000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240822 | 172900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240822 | 172800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240822 | 172700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240822 | 172600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240822 | 172500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240822 | 172400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240822 | 172300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240822 | 172200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240822 | 172100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240822 | 172000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240822 | 171900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240822 | 171800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 153 | 20240822 | 171700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240822 | 171600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240822 | 171500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240822 | 171400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240822 | 171300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240822 | 171200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240822 | 171100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240822 | 171000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240822 | 170900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240822 | 170800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240822 | 170700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240822 | 170600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240822 | 170500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240822 | 170400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240822 | 170300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240822 | 170200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240822 | 170100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240822 | 170000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240822 | 165900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240822 | 165800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240822 | 165700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240822 | 165600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240822 | 165500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240822 | 165400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240822 | 165300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240822 | 165200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240822 | 165100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240822 | 165000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240822 | 164900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240822 | 164800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 183 | 20240822 | 164700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240822 | 164600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240822 | 164500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240822 | 164400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240822 | 164300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240822 | 164200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240822 | 164100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240822 | 164000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240822 | 163900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240822 | 163800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240822 | 163700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240822 | 163600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240822 | 163500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240822 | 163400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240822 | 163300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240822 | 163200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240822 | 163100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240822 | 163000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240822 | 162900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240822 | 162800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240822 | 162700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240822 | 162600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240822 | 162500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240822 | 162400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240822 | 162300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240822 | 162200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240822 | 162100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240822 | 162000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240822 | 161900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240822 | 161800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 213 | 20240822 | 161700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240822 | 161600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240822 | 161500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240822 | 161400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240822 | 161300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240822 | 161200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240822 | 161100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240822 | 161000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240822 | 160900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240822 | 160800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240822 | 160700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240822 | 160600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240822 | 160500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240822 | 160400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240822 | 160300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240822 | 160200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240822 | 160100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240822 | 160000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240822 | 155900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240822 | 155800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240822 | 155700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240822 | 155600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240822 | 155500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240822 | 155400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240822 | 155300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240822 | 155200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240822 | 155100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240822 | 155000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240822 | 154900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240822 | 154800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 243 | 20240822 | 154700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240822 | 154600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240822 | 154500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240822 | 154400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240822 | 154300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240822 | 154200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240822 | 154100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240822 | 154000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240822 | 153900 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240822 | 153800 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240822 | 153700 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240822 | 153600 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240822 | 153500 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240822 | 153400 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240822 | 153300 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240822 | 153200 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240822 | 153100 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240822 | 153000 | 6743991650 | 7010 | 7010 | 7010 | 7010 | 23061 |
| 261 | 20240822 | 152900 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240822 | 152800 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240822 | 152700 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240822 | 152600 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240822 | 152500 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240822 | 152400 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240822 | 152300 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240822 | 152200 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240822 | 152100 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240822 | 152000 | 6582334040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240822 | 151900 | 6582334040 | 7030 | 7030 | 7030 | 7010 | 1218 |
| 272 | 20240822 | 151800 | 6573782000 | 7030 | 7020 | 7030 | 7010 | 590 |
| 273 | 20240822 | 151700 | 6569639740 | 7020 | 7010 | 7020 | 7010 | 1525 |
| 274 | 20240822 | 151600 | 6558936890 | 7020 | 7010 | 7030 | 7010 | 1056 |
| 275 | 20240822 | 151500 | 6551522960 | 7020 | 7030 | 7030 | 7010 | 1838 |
| 276 | 20240822 | 151400 | 6538627870 | 7020 | 7010 | 7030 | 7010 | 2299 |
| 277 | 20240822 | 151300 | 6522506500 | 7010 | 7010 | 7020 | 7000 | 2918 |
| 278 | 20240822 | 151200 | 6502026660 | 7020 | 6990 | 7020 | 6990 | 4368 |
| 279 | 20240822 | 151100 | 6471423920 | 6990 | 6990 | 7000 | 6980 | 2289 |
| 280 | 20240822 | 151000 | 6455437020 | 7000 | 6980 | 7000 | 6980 | 1143 |
| 281 | 20240822 | 150900 | 6447453830 | 6980 | 6980 | 7000 | 6980 | 4102 |
| 282 | 20240822 | 150800 | 6418817070 | 6980 | 6990 | 6990 | 6980 | 3027 |
| 283 | 20240822 | 150700 | 6397664800 | 6990 | 6990 | 7000 | 6990 | 1157 |
| 284 | 20240822 | 150600 | 6389576770 | 7000 | 6990 | 7000 | 6990 | 1004 |
| 285 | 20240822 | 150500 | 6382558780 | 7000 | 6990 | 7000 | 6990 | 1146 |
| 286 | 20240822 | 150400 | 6374546970 | 6990 | 6990 | 7000 | 6990 | 2989 |
| 287 | 20240822 | 150300 | 6353653270 | 6990 | 6980 | 7000 | 6980 | 2089 |
| 288 | 20240822 | 150200 | 6339053800 | 6980 | 6990 | 7000 | 6980 | 1083 |
| 289 | 20240822 | 150100 | 6331484770 | 6990 | 6990 | 7000 | 6990 | 1309 |
| 290 | 20240822 | 150000 | 6322334350 | 6990 | 6990 | 7010 | 6990 | 2591 |
| 291 | 20240822 | 145900 | 6304220020 | 6990 | 7000 | 7000 | 6990 | 1017 |
| 292 | 20240822 | 145800 | 6297108280 | 7000 | 7000 | 7010 | 7000 | 2228 |
| 293 | 20240822 | 145700 | 6281511580 | 7000 | 7010 | 7010 | 7000 | 1317 |
| 294 | 20240822 | 145600 | 6272291960 | 7010 | 7000 | 7010 | 6990 | 2751 |
| 295 | 20240822 | 145500 | 6253039170 | 7000 | 7000 | 7010 | 7000 | 435 |
| 296 | 20240822 | 145400 | 6249993700 | 7000 | 7010 | 7010 | 7000 | 3776 |
| 297 | 20240822 | 145300 | 6223561540 | 7010 | 7000 | 7010 | 7000 | 788 |
| 298 | 20240822 | 145200 | 6218044260 | 7010 | 7000 | 7010 | 7000 | 572 |
| 299 | 20240822 | 145100 | 6214039510 | 7010 | 7010 | 7010 | 7000 | 1458 |
| 300 | 20240822 | 145000 | 6203824050 | 7010 | 7020 | 7020 | 7000 | 1347 |
| 301 | 20240822 | 144900 | 6194381570 | 7010 | 7010 | 7020 | 7010 | 2259 |
| 302 | 20240822 | 144800 | 6178545830 | 7010 | 7010 | 7020 | 7010 | 588 |
| 303 | 20240822 | 144700 | 6174423300 | 7020 | 7010 | 7020 | 7000 | 1380 |
| 304 | 20240822 | 144600 | 6164751530 | 7000 | 7000 | 7010 | 6990 | 5130 |
| 305 | 20240822 | 144500 | 6128843860 | 7000 | 6990 | 7000 | 6980 | 673 |
| 306 | 20240822 | 144400 | 6124141960 | 6990 | 6980 | 7000 | 6980 | 615 |
| 307 | 20240822 | 144300 | 6119847020 | 6990 | 7000 | 7000 | 6980 | 1040 |
| 308 | 20240822 | 144200 | 6112576370 | 6990 | 6990 | 7000 | 6980 | 1082 |
| 309 | 20240822 | 144100 | 6105015210 | 6990 | 6980 | 6990 | 6970 | 1086 |
| 310 | 20240822 | 144000 | 6097437660 | 6980 | 6980 | 6990 | 6970 | 1302 |
| 311 | 20240822 | 143900 | 6088351580 | 6970 | 6970 | 6980 | 6970 | 686 |
| 312 | 20240822 | 143800 | 6083569270 | 6970 | 6960 | 6970 | 6960 | 726 |
| 313 | 20240822 | 143700 | 6078509650 | 6960 | 6980 | 6980 | 6960 | 574 |
| 314 | 20240822 | 143600 | 6074512460 | 6970 | 6970 | 6970 | 6960 | 1100 |
| 315 | 20240822 | 143500 | 6066854410 | 6970 | 6970 | 6970 | 6960 | 2256 |
| 316 | 20240822 | 143400 | 6051131530 | 6970 | 6970 | 6980 | 6970 | 1356 |
| 317 | 20240822 | 143300 | 6041674630 | 6970 | 6970 | 6980 | 6970 | 2109 |
| 318 | 20240822 | 143200 | 6026974840 | 6970 | 6980 | 6990 | 6970 | 1377 |
| 319 | 20240822 | 143100 | 6017365090 | 6970 | 6960 | 6980 | 6960 | 1063 |
| 320 | 20240822 | 143000 | 6009951250 | 6970 | 6960 | 6980 | 6960 | 5007 |
| 321 | 20240822 | 142900 | 5975070100 | 6960 | 6960 | 6980 | 6960 | 758 |
| 322 | 20240822 | 142800 | 5969793130 | 6960 | 6970 | 6970 | 6950 | 1157 |
| 323 | 20240822 | 142700 | 5961744820 | 6960 | 6960 | 6970 | 6960 | 743 |
| 324 | 20240822 | 142600 | 5956571090 | 6960 | 6980 | 6980 | 6950 | 16615 |
| 325 | 20240822 | 142500 | 5841028070 | 6970 | 6970 | 6980 | 6970 | 975 |
| 326 | 20240822 | 142400 | 5834231760 | 6970 | 6970 | 6980 | 6960 | 2670 |
| 327 | 20240822 | 142300 | 5815622230 | 6970 | 6980 | 6980 | 6960 | 11527 |
| 328 | 20240822 | 142200 | 5735364070 | 6980 | 6990 | 6990 | 6970 | 716 |
| 329 | 20240822 | 142100 | 5730366350 | 6990 | 6980 | 6990 | 6980 | 763 |
| 330 | 20240822 | 142000 | 5725040050 | 6990 | 6990 | 6990 | 6960 | 14626 |
| 331 | 20240822 | 141900 | 5623179390 | 6980 | 6980 | 6990 | 6980 | 1191 |
| 332 | 20240822 | 141800 | 5614866110 | 6980 | 6980 | 6990 | 6980 | 1218 |
| 333 | 20240822 | 141700 | 5606359610 | 6990 | 6990 | 7000 | 6990 | 3197 |
| 334 | 20240822 | 141600 | 5584010880 | 6990 | 7000 | 7000 | 6990 | 1497 |
| 335 | 20240822 | 141500 | 5573537520 | 7000 | 7010 | 7020 | 7000 | 734 |
| 336 | 20240822 | 141400 | 5568397160 | 7010 | 7010 | 7020 | 7000 | 1093 |
| 337 | 20240822 | 141300 | 5560738940 | 7010 | 6990 | 7010 | 6990 | 2582 |
| 338 | 20240822 | 141200 | 5542662190 | 6990 | 7000 | 7000 | 6990 | 586 |
| 339 | 20240822 | 141100 | 5538565970 | 7000 | 7000 | 7010 | 6990 | 872 |
| 340 | 20240822 | 141000 | 5532463830 | 7000 | 6990 | 7000 | 6990 | 710 |
| 341 | 20240822 | 140900 | 5527497230 | 6990 | 6990 | 7010 | 6990 | 527 |
| 342 | 20240822 | 140800 | 5523811640 | 6990 | 7000 | 7010 | 6990 | 876 |
| 343 | 20240822 | 140700 | 5517678780 | 7000 | 7000 | 7010 | 7000 | 731 |
| 344 | 20240822 | 140600 | 5512561230 | 7000 | 7000 | 7010 | 7000 | 526 |
| 345 | 20240822 | 140500 | 5508878490 | 7020 | 6980 | 7020 | 6980 | 3071 |
| 346 | 20240822 | 140400 | 5487375550 | 6980 | 6990 | 7020 | 6980 | 5045 |
| 347 | 20240822 | 140300 | 5452061450 | 6980 | 6980 | 6990 | 6970 | 2828 |
| 348 | 20240822 | 140200 | 5432305810 | 6990 | 6970 | 6990 | 6960 | 624 |
| 349 | 20240822 | 140100 | 5427957550 | 6970 | 6970 | 6980 | 6960 | 789 |
| 350 | 20240822 | 140000 | 5422462130 | 6970 | 6970 | 6990 | 6960 | 8314 |
| 351 | 20240822 | 135900 | 5364572720 | 6960 | 6970 | 6970 | 6960 | 1572 |
| 352 | 20240822 | 135800 | 5353630860 | 6960 | 6970 | 6970 | 6960 | 2835 |
| 353 | 20240822 | 135700 | 5333886270 | 6970 | 6980 | 6980 | 6960 | 1164 |
| 354 | 20240822 | 135600 | 5325772820 | 6990 | 6990 | 6990 | 6960 | 10147 |
| 355 | 20240822 | 135500 | 5255026850 | 6980 | 6980 | 7000 | 6980 | 2225 |
| 356 | 20240822 | 135400 | 5239476610 | 6980 | 6980 | 6990 | 6980 | 756 |
| 357 | 20240822 | 135300 | 5234199480 | 6990 | 6980 | 6990 | 6970 | 4378 |
| 358 | 20240822 | 135200 | 5203644760 | 6990 | 6990 | 7000 | 6980 | 6082 |
| 359 | 20240822 | 135100 | 5161110820 | 6990 | 6990 | 7000 | 6990 | 2337 |
| 360 | 20240822 | 135000 | 5144774060 | 6980 | 7000 | 7000 | 6980 | 2531 |
| 361 | 20240822 | 134900 | 5127089240 | 6990 | 6990 | 6990 | 6990 | 765 |
| 362 | 20240822 | 134800 | 5121741890 | 6990 | 6990 | 7000 | 6990 | 686 |
| 363 | 20240822 | 134700 | 5116946180 | 6990 | 6990 | 7010 | 6990 | 3659 |
| 364 | 20240822 | 134600 | 5091360690 | 6990 | 7000 | 7000 | 6990 | 1190 |
| 365 | 20240822 | 134500 | 5083039200 | 7000 | 7000 | 7010 | 7000 | 700 |
| 366 | 20240822 | 134400 | 5078138200 | 6990 | 7000 | 7010 | 6990 | 4166 |
| 367 | 20240822 | 134300 | 5048980560 | 7000 | 7000 | 7000 | 6990 | 4908 |
| 368 | 20240822 | 134200 | 5014648290 | 6990 | 6990 | 6990 | 6980 | 6195 |
| 369 | 20240822 | 134100 | 4971347300 | 6990 | 6980 | 6990 | 6980 | 2540 |
| 370 | 20240822 | 134000 | 4953607650 | 6990 | 6990 | 6990 | 6980 | 9998 |
| 371 | 20240822 | 133900 | 4883791070 | 6990 | 7000 | 7010 | 6990 | 6513 |
| 372 | 20240822 | 133800 | 4838201400 | 7000 | 7000 | 7010 | 7000 | 776 |
| 373 | 20240822 | 133700 | 4832766680 | 7000 | 7000 | 7020 | 7000 | 659 |
| 374 | 20240822 | 133600 | 4828150890 | 7000 | 7000 | 7010 | 7000 | 771 |
| 375 | 20240822 | 133500 | 4822753180 | 7000 | 7000 | 7010 | 7000 | 696 |
| 376 | 20240822 | 133400 | 4817880960 | 7010 | 7000 | 7020 | 7000 | 509 |
| 377 | 20240822 | 133300 | 4814314510 | 7010 | 7000 | 7020 | 7000 | 827 |
| 378 | 20240822 | 133200 | 4808522970 | 7010 | 7020 | 7040 | 6990 | 5899 |
| 379 | 20240822 | 133100 | 4767153020 | 7020 | 7040 | 7040 | 7020 | 1646 |
| 380 | 20240822 | 133000 | 4755593510 | 7040 | 7030 | 7070 | 7030 | 3154 |
| 381 | 20240822 | 132900 | 4733325230 | 7010 | 7030 | 7060 | 7010 | 7725 |
| 382 | 20240822 | 132800 | 4679078340 | 7020 | 7030 | 7030 | 7020 | 347 |
| 383 | 20240822 | 132700 | 4676639920 | 7030 | 7030 | 7050 | 7020 | 919 |
| 384 | 20240822 | 132600 | 4670171010 | 7030 | 7030 | 7030 | 7020 | 109 |
| 385 | 20240822 | 132500 | 4669405560 | 7030 | 7030 | 7030 | 7010 | 529 |
| 386 | 20240822 | 132400 | 4665688930 | 7020 | 7030 | 7030 | 7010 | 454 |
| 387 | 20240822 | 132300 | 4662498850 | 7030 | 7040 | 7050 | 7020 | 722 |
| 388 | 20240822 | 132200 | 4657415140 | 7030 | 7010 | 7040 | 7010 | 785 |
| 389 | 20240822 | 132100 | 4651896800 | 7010 | 7030 | 7030 | 7000 | 4400 |
| 390 | 20240822 | 132000 | 4621049670 | 7020 | 7020 | 7030 | 7020 | 144 |
| 391 | 20240822 | 131900 | 4620038130 | 7020 | 7040 | 7040 | 7020 | 701 |
| 392 | 20240822 | 131800 | 4615110640 | 7040 | 7040 | 7040 | 7030 | 327 |
| 393 | 20240822 | 131700 | 4612809840 | 7030 | 7020 | 7040 | 7020 | 396 |
| 394 | 20240822 | 131600 | 4610024620 | 7030 | 7020 | 7030 | 7020 | 134 |
| 395 | 20240822 | 131500 | 4609083520 | 7020 | 7020 | 7030 | 7010 | 322 |
| 396 | 20240822 | 131400 | 4606823110 | 7030 | 7020 | 7030 | 7020 | 253 |
| 397 | 20240822 | 131300 | 4605046450 | 7020 | 7020 | 7040 | 7020 | 171 |
| 398 | 20240822 | 131200 | 4603844540 | 7030 | 7030 | 7030 | 7020 | 3180 |
| 399 | 20240822 | 131100 | 4581499610 | 7030 | 7040 | 7040 | 7030 | 184 |
| 400 | 20240822 | 131000 | 4580204750 | 7030 | 7040 | 7040 | 7030 | 316 |
| 401 | 20240822 | 130900 | 4577981630 | 7040 | 7030 | 7040 | 7030 | 714 |
| 402 | 20240822 | 130800 | 4572958310 | 7030 | 7030 | 7040 | 7020 | 326 |
| 403 | 20240822 | 130700 | 4570666120 | 7030 | 7020 | 7040 | 7020 | 270 |
| 404 | 20240822 | 130600 | 4568768910 | 7030 | 7020 | 7030 | 7020 | 1045 |
| 405 | 20240822 | 130500 | 4561423890 | 7040 | 7020 | 7040 | 7020 | 63 |
| 406 | 20240822 | 130400 | 4560980970 | 7020 | 7020 | 7030 | 7020 | 295 |
| 407 | 20240822 | 130300 | 4558909260 | 7020 | 7020 | 7040 | 7020 | 3217 |
| 408 | 20240822 | 130200 | 4536325740 | 7030 | 7020 | 7040 | 7010 | 849 |
| 409 | 20240822 | 130100 | 4530358230 | 7010 | 7020 | 7020 | 7010 | 212 |
| 410 | 20240822 | 130000 | 4528870740 | 7020 | 7010 | 7020 | 7010 | 787 |
| 411 | 20240822 | 125900 | 4523353340 | 7010 | 7020 | 7030 | 7010 | 684 |
| 412 | 20240822 | 125800 | 4518552700 | 7020 | 7010 | 7020 | 6980 | 8439 |
| 413 | 20240822 | 125700 | 4459428230 | 7010 | 7000 | 7010 | 7000 | 825 |
| 414 | 20240822 | 125600 | 4453646560 | 7010 | 7010 | 7010 | 7010 | 924 |
| 415 | 20240822 | 125500 | 4447169320 | 7020 | 7010 | 7020 | 7010 | 451 |
| 416 | 20240822 | 125400 | 4444007170 | 7010 | 7010 | 7010 | 7010 | 166 |
| 417 | 20240822 | 125300 | 4442843510 | 7010 | 7010 | 7020 | 7000 | 1215 |
| 418 | 20240822 | 125200 | 4434335880 | 7000 | 7010 | 7020 | 7000 | 817 |
| 419 | 20240822 | 125100 | 4428611490 | 7000 | 6990 | 7010 | 6990 | 406 |
| 420 | 20240822 | 125000 | 4425767820 | 6990 | 7000 | 7000 | 6990 | 554 |
| 421 | 20240822 | 124900 | 4421891210 | 6990 | 6990 | 7010 | 6990 | 1104 |
| 422 | 20240822 | 124800 | 4414165560 | 7000 | 7000 | 7000 | 6990 | 1849 |
| 423 | 20240822 | 124700 | 4401224460 | 7000 | 7000 | 7010 | 7000 | 942 |
| 424 | 20240822 | 124600 | 4394628450 | 7000 | 7000 | 7000 | 6960 | 8692 |
| 425 | 20240822 | 124500 | 4333971830 | 6990 | 7000 | 7000 | 6990 | 201 |
| 426 | 20240822 | 124400 | 4332564990 | 7000 | 7000 | 7000 | 7000 | 679 |
| 427 | 20240822 | 124300 | 4327811990 | 7000 | 7010 | 7010 | 6990 | 4993 |
| 428 | 20240822 | 124200 | 4292864540 | 7010 | 7010 | 7010 | 7000 | 95 |
| 429 | 20240822 | 124100 | 4292199090 | 7000 | 7010 | 7020 | 7000 | 381 |
| 430 | 20240822 | 124000 | 4289529270 | 7010 | 7020 | 7020 | 7010 | 908 |
| 431 | 20240822 | 123900 | 4283157540 | 7020 | 7010 | 7020 | 7010 | 95 |
| 432 | 20240822 | 123800 | 4282491170 | 7010 | 7020 | 7020 | 6990 | 466 |
| 433 | 20240822 | 123700 | 4279228570 | 7020 | 7000 | 7020 | 6960 | 10989 |
| 434 | 20240822 | 123600 | 4202543750 | 7000 | 7010 | 7020 | 7000 | 817 |
| 435 | 20240822 | 123500 | 4196817150 | 7010 | 7010 | 7020 | 7010 | 1169 |
| 436 | 20240822 | 123400 | 4188622230 | 7010 | 7020 | 7020 | 7010 | 1856 |
| 437 | 20240822 | 123300 | 4175609260 | 7010 | 7020 | 7020 | 7010 | 629 |
| 438 | 20240822 | 123200 | 4171194700 | 7020 | 7020 | 7030 | 7020 | 92 |
| 439 | 20240822 | 123100 | 4170548160 | 7020 | 7010 | 7020 | 7000 | 544 |
| 440 | 20240822 | 123000 | 4166735930 | 7020 | 7010 | 7020 | 7010 | 2324 |
| 441 | 20240822 | 122900 | 4150424170 | 7010 | 7010 | 7010 | 6990 | 268 |
| 442 | 20240822 | 122800 | 4148548490 | 6980 | 7010 | 7020 | 6980 | 5782 |
| 443 | 20240822 | 122700 | 4108142820 | 7010 | 7010 | 7030 | 7000 | 192 |
| 444 | 20240822 | 122600 | 4106796220 | 7010 | 7020 | 7020 | 7010 | 301 |
| 445 | 20240822 | 122500 | 4104683600 | 6990 | 7050 | 7050 | 6990 | 7529 |
| 446 | 20240822 | 122400 | 4051992680 | 7050 | 7050 | 7050 | 7050 | 237 |
| 447 | 20240822 | 122300 | 4050321830 | 7050 | 7060 | 7060 | 7000 | 26350 |
| 448 | 20240822 | 122200 | 3865551640 | 7050 | 7060 | 7060 | 7050 | 485 |
| 449 | 20240822 | 122100 | 3862131030 | 7050 | 7050 | 7060 | 7050 | 317 |
| 450 | 20240822 | 122000 | 3859896050 | 7050 | 7060 | 7060 | 7050 | 175 |
| 451 | 20240822 | 121900 | 3858661060 | 7050 | 7060 | 7060 | 7050 | 309 |
| 452 | 20240822 | 121800 | 3856480710 | 7070 | 7070 | 7070 | 7070 | 123 |
| 453 | 20240822 | 121700 | 3855611100 | 7070 | 7070 | 7080 | 7060 | 249 |
| 454 | 20240822 | 121600 | 3853851760 | 7070 | 7060 | 7070 | 7060 | 167 |
| 455 | 20240822 | 121500 | 3852671670 | 7060 | 7060 | 7070 | 7060 | 281 |
| 456 | 20240822 | 121400 | 3850686810 | 7060 | 7080 | 7080 | 7060 | 2637 |
| 457 | 20240822 | 121300 | 3832067320 | 7080 | 7060 | 7080 | 7060 | 492 |
| 458 | 20240822 | 121200 | 3828591290 | 7060 | 7070 | 7070 | 7060 | 178 |
| 459 | 20240822 | 121100 | 3827333560 | 7070 | 7070 | 7070 | 7060 | 141 |
| 460 | 20240822 | 121000 | 3826337260 | 7070 | 7070 | 7070 | 7060 | 97 |
| 461 | 20240822 | 120900 | 3825651900 | 7070 | 7070 | 7070 | 7060 | 298 |
| 462 | 20240822 | 120800 | 3823546070 | 7060 | 7060 | 7080 | 7060 | 173 |
| 463 | 20240822 | 120700 | 3822323570 | 7060 | 7070 | 7080 | 7060 | 50 |
| 464 | 20240822 | 120600 | 3821970140 | 7070 | 7070 | 7080 | 7060 | 220 |
| 465 | 20240822 | 120500 | 3820415070 | 7070 | 7080 | 7080 | 7070 | 89 |
| 466 | 20240822 | 120400 | 3819785720 | 7070 | 7080 | 7080 | 7060 | 231 |
| 467 | 20240822 | 120300 | 3818152920 | 7080 | 7070 | 7080 | 7070 | 269 |
| 468 | 20240822 | 120200 | 3816249910 | 7070 | 7070 | 7080 | 7060 | 487 |
| 469 | 20240822 | 120100 | 3812810240 | 7070 | 7070 | 7080 | 7060 | 172 |
| 470 | 20240822 | 120000 | 3811594310 | 7070 | 7060 | 7070 | 7050 | 270 |
| 471 | 20240822 | 115900 | 3809688810 | 7060 | 7060 | 7060 | 7050 | 99 |
| 472 | 20240822 | 115800 | 3808989940 | 7060 | 7080 | 7080 | 7060 | 176 |
| 473 | 20240822 | 115700 | 3807746840 | 7050 | 7060 | 7060 | 7050 | 839 |
| 474 | 20240822 | 115600 | 3801830090 | 7060 | 7070 | 7080 | 7050 | 274 |
| 475 | 20240822 | 115500 | 3799893890 | 7060 | 7060 | 7060 | 7050 | 165 |
| 476 | 20240822 | 115400 | 3798729500 | 7060 | 7050 | 7070 | 7050 | 287 |
| 477 | 20240822 | 115300 | 3796704920 | 7040 | 7060 | 7060 | 7040 | 6000 |
| 478 | 20240822 | 115200 | 3754421280 | 7070 | 7070 | 7080 | 7070 | 121 |
| 479 | 20240822 | 115100 | 3753565210 | 7060 | 7060 | 7070 | 7060 | 1683 |
| 480 | 20240822 | 115000 | 3741682800 | 7070 | 7080 | 7080 | 7060 | 126 |
| 481 | 20240822 | 114900 | 3740792450 | 7080 | 7080 | 7080 | 7070 | 69 |
| 482 | 20240822 | 114800 | 3740303970 | 7080 | 7080 | 7090 | 7070 | 135 |
| 483 | 20240822 | 114700 | 3739348210 | 7080 | 7070 | 7080 | 7070 | 140 |
| 484 | 20240822 | 114600 | 3738357900 | 7080 | 7070 | 7080 | 7060 | 571 |
| 485 | 20240822 | 114500 | 3734323870 | 7060 | 7070 | 7070 | 7060 | 208 |
| 486 | 20240822 | 114400 | 3732854190 | 7060 | 7080 | 7080 | 7060 | 409 |
| 487 | 20240822 | 114300 | 3729961270 | 7080 | 7070 | 7080 | 7070 | 131 |
| 488 | 20240822 | 114200 | 3729034590 | 7080 | 7080 | 7090 | 7070 | 172 |
| 489 | 20240822 | 114100 | 3727817710 | 7070 | 7060 | 7070 | 7060 | 418 |
| 490 | 20240822 | 114000 | 3724864430 | 7060 | 7090 | 7090 | 7060 | 286 |
| 491 | 20240822 | 113900 | 3722841920 | 7080 | 7070 | 7090 | 7070 | 305 |
| 492 | 20240822 | 113800 | 3720683800 | 7080 | 7090 | 7090 | 7080 | 194 |
| 493 | 20240822 | 113700 | 3719309310 | 7090 | 7090 | 7090 | 7070 | 77 |
| 494 | 20240822 | 113600 | 3718764470 | 7080 | 7070 | 7090 | 7070 | 3723 |
| 495 | 20240822 | 113500 | 3692421740 | 7070 | 7060 | 7070 | 7060 | 527 |
| 496 | 20240822 | 113400 | 3688697510 | 7070 | 7050 | 7070 | 7050 | 102 |
| 497 | 20240822 | 113300 | 3687976890 | 7050 | 7050 | 7060 | 7050 | 165 |
| 498 | 20240822 | 113200 | 3686813060 | 7060 | 7070 | 7070 | 7050 | 305 |
| 499 | 20240822 | 113100 | 3684660980 | 7070 | 7060 | 7070 | 7050 | 266 |
| 500 | 20240822 | 113000 | 3682783650 | 7050 | 7060 | 7070 | 7050 | 1362 |
| 501 | 20240822 | 112900 | 3673180310 | 7060 | 7060 | 7060 | 7050 | 258 |
| 502 | 20240822 | 112800 | 3671360580 | 7050 | 7070 | 7070 | 7050 | 731 |
| 503 | 20240822 | 112700 | 3666206670 | 7050 | 7070 | 7070 | 7050 | 2202 |
| 504 | 20240822 | 112600 | 3650671740 | 7060 | 7060 | 7070 | 7060 | 201 |
| 505 | 20240822 | 112500 | 3649252500 | 7070 | 7060 | 7070 | 7060 | 1310 |
| 506 | 20240822 | 112400 | 3640001990 | 7060 | 7070 | 7080 | 7050 | 921 |
| 507 | 20240822 | 112300 | 3633500970 | 7060 | 7070 | 7070 | 7050 | 917 |
| 508 | 20240822 | 112200 | 3627034400 | 7080 | 7080 | 7090 | 7070 | 289 |
| 509 | 20240822 | 112100 | 3624989450 | 7070 | 7070 | 7080 | 7050 | 1180 |
| 510 | 20240822 | 112000 | 3616654070 | 7070 | 7060 | 7070 | 7050 | 1890 |
| 511 | 20240822 | 111900 | 3603323870 | 7060 | 7080 | 7090 | 7060 | 402 |
| 512 | 20240822 | 111800 | 3600481420 | 7090 | 7070 | 7090 | 7060 | 558 |
| 513 | 20240822 | 111700 | 3596535460 | 7070 | 7080 | 7080 | 7060 | 192 |
| 514 | 20240822 | 111600 | 3595178210 | 7080 | 7080 | 7090 | 7070 | 119 |
| 515 | 20240822 | 111500 | 3594335320 | 7080 | 7090 | 7090 | 7080 | 88 |
| 516 | 20240822 | 111400 | 3593711510 | 7060 | 7090 | 7100 | 7060 | 6611 |
| 517 | 20240822 | 111300 | 3546908630 | 7090 | 7100 | 7100 | 7090 | 355 |
| 518 | 20240822 | 111200 | 3544390590 | 7090 | 7100 | 7100 | 7090 | 115 |
| 519 | 20240822 | 111100 | 3543574580 | 7090 | 7100 | 7100 | 7090 | 254 |
| 520 | 20240822 | 111000 | 3541771680 | 7100 | 7100 | 7110 | 7100 | 352 |
| 521 | 20240822 | 110900 | 3539271210 | 7110 | 7100 | 7110 | 7090 | 234 |
| 522 | 20240822 | 110800 | 3537609180 | 7100 | 7100 | 7100 | 7090 | 662 |
| 523 | 20240822 | 110700 | 3532909480 | 7090 | 7090 | 7100 | 7090 | 249 |
| 524 | 20240822 | 110600 | 3531142970 | 7090 | 7090 | 7100 | 7080 | 807 |
| 525 | 20240822 | 110500 | 3525421450 | 7080 | 7090 | 7090 | 7080 | 52 |
| 526 | 20240822 | 110400 | 3525053000 | 7090 | 7100 | 7100 | 7080 | 7752 |
| 527 | 20240822 | 110300 | 3470166310 | 7090 | 7090 | 7090 | 7080 | 154 |
| 528 | 20240822 | 110200 | 3469075050 | 7090 | 7090 | 7100 | 7080 | 540 |
| 529 | 20240822 | 110100 | 3465248880 | 7090 | 7110 | 7110 | 7090 | 854 |
| 530 | 20240822 | 110000 | 3459189980 | 7110 | 7110 | 7110 | 7100 | 345 |
| 531 | 20240822 | 105900 | 3456739020 | 7110 | 7120 | 7120 | 7100 | 1315 |
| 532 | 20240822 | 105800 | 3447387560 | 7120 | 7120 | 7120 | 7110 | 341 |
| 533 | 20240822 | 105700 | 3444961220 | 7130 | 7120 | 7130 | 7110 | 461 |
| 534 | 20240822 | 105600 | 3441682470 | 7120 | 7120 | 7120 | 7110 | 166 |
| 535 | 20240822 | 105500 | 3440501130 | 7120 | 7110 | 7150 | 7110 | 3068 |
| 536 | 20240822 | 105400 | 3418660040 | 7120 | 7130 | 7130 | 7110 | 271 |
| 537 | 20240822 | 105300 | 3416730410 | 7130 | 7120 | 7130 | 7120 | 106 |
| 538 | 20240822 | 105200 | 3415974710 | 7130 | 7120 | 7140 | 7120 | 1113 |
| 539 | 20240822 | 105100 | 3408039120 | 7140 | 7130 | 7140 | 7120 | 739 |
| 540 | 20240822 | 105000 | 3402768990 | 7130 | 7120 | 7130 | 7120 | 718 |
| 541 | 20240822 | 104900 | 3397655750 | 7120 | 7140 | 7140 | 7120 | 919 |
| 542 | 20240822 | 104800 | 3391107540 | 7140 | 7130 | 7150 | 7120 | 3204 |
| 543 | 20240822 | 104700 | 3368228960 | 7130 | 7110 | 7130 | 7110 | 1958 |
| 544 | 20240822 | 104600 | 3354301080 | 7100 | 7110 | 7120 | 7100 | 786 |
| 545 | 20240822 | 104500 | 3348718040 | 7100 | 7100 | 7110 | 7100 | 2738 |
| 546 | 20240822 | 104400 | 3329266910 | 7080 | 7080 | 7100 | 7080 | 1820 |
| 547 | 20240822 | 104300 | 3316353510 | 7080 | 7070 | 7080 | 7070 | 592 |
| 548 | 20240822 | 104200 | 3312163100 | 7080 | 7080 | 7080 | 7070 | 717 |
| 549 | 20240822 | 104100 | 3307087800 | 7080 | 7070 | 7090 | 7070 | 1263 |
| 550 | 20240822 | 104000 | 3298145700 | 7070 | 7060 | 7080 | 7060 | 163 |
| 551 | 20240822 | 103900 | 3296992890 | 7060 | 7060 | 7060 | 7050 | 230 |
| 552 | 20240822 | 103800 | 3295369590 | 7060 | 7050 | 7070 | 7050 | 1053 |
| 553 | 20240822 | 103700 | 3287925180 | 7040 | 7030 | 7040 | 7010 | 3152 |
| 554 | 20240822 | 103600 | 3265792180 | 7060 | 7020 | 7060 | 7020 | 259 |
| 555 | 20240822 | 103500 | 3263965780 | 7020 | 7050 | 7060 | 7020 | 1320 |
| 556 | 20240822 | 103400 | 3254675350 | 7050 | 7050 | 7050 | 7040 | 100 |
| 557 | 20240822 | 103300 | 3253970780 | 7030 | 7030 | 7050 | 7020 | 956 |
| 558 | 20240822 | 103200 | 3247243660 | 7030 | 7000 | 7040 | 7000 | 1014 |
| 559 | 20240822 | 103100 | 3240140540 | 7010 | 7020 | 7040 | 7010 | 4322 |
| 560 | 20240822 | 103000 | 3209832920 | 7020 | 7040 | 7050 | 7020 | 1614 |
| 561 | 20240822 | 102900 | 3198497050 | 7050 | 7070 | 7070 | 7020 | 1322 |
| 562 | 20240822 | 102800 | 3189200770 | 7070 | 7050 | 7070 | 7020 | 3485 |
| 563 | 20240822 | 102700 | 3164672630 | 7020 | 7030 | 7070 | 7020 | 2233 |
| 564 | 20240822 | 102600 | 3148974780 | 7020 | 7050 | 7050 | 7010 | 1492 |
| 565 | 20240822 | 102500 | 3138499910 | 7050 | 7020 | 7050 | 7010 | 2859 |
| 566 | 20240822 | 102400 | 3118412610 | 7020 | 7010 | 7020 | 7000 | 2116 |
| 567 | 20240822 | 102300 | 3103580580 | 7010 | 7020 | 7030 | 7000 | 3188 |
| 568 | 20240822 | 102200 | 3081234450 | 7010 | 7000 | 7020 | 7000 | 2076 |
| 569 | 20240822 | 102100 | 3066678160 | 7000 | 7000 | 7030 | 7000 | 3142 |
| 570 | 20240822 | 102000 | 3044633840 | 7000 | 6990 | 7000 | 6970 | 6427 |
| 571 | 20240822 | 101900 | 2999722810 | 7000 | 7000 | 7000 | 6990 | 4874 |
| 572 | 20240822 | 101800 | 2965641260 | 7000 | 7020 | 7030 | 6990 | 15193 |
| 573 | 20240822 | 101700 | 2859197100 | 7020 | 7040 | 7040 | 7000 | 14740 |
| 574 | 20240822 | 101600 | 2755841490 | 7020 | 7050 | 7060 | 7020 | 8865 |
| 575 | 20240822 | 101500 | 2693490570 | 7050 | 7060 | 7080 | 7040 | 5264 |
| 576 | 20240822 | 101400 | 2656350150 | 7060 | 7040 | 7070 | 7040 | 11848 |
| 577 | 20240822 | 101300 | 2572815290 | 7050 | 7060 | 7060 | 7040 | 7674 |
| 578 | 20240822 | 101200 | 2518747950 | 7060 | 7080 | 7080 | 7050 | 12748 |
| 579 | 20240822 | 101100 | 2428770690 | 7080 | 7080 | 7090 | 7060 | 8095 |
| 580 | 20240822 | 101000 | 2371491430 | 7090 | 7090 | 7100 | 7070 | 5357 |
| 581 | 20240822 | 100900 | 2333545180 | 7100 | 7090 | 7100 | 7060 | 4337 |
| 582 | 20240822 | 100800 | 2302817630 | 7070 | 7110 | 7110 | 7070 | 24649 |
| 583 | 20240822 | 100700 | 2127991560 | 7110 | 7130 | 7130 | 7110 | 8980 |
| 584 | 20240822 | 100600 | 2064126670 | 7130 | 7130 | 7150 | 7120 | 6056 |
| 585 | 20240822 | 100500 | 2020973240 | 7150 | 7130 | 7160 | 7120 | 5562 |
| 586 | 20240822 | 100400 | 1981284570 | 7140 | 7130 | 7160 | 7130 | 4683 |
| 587 | 20240822 | 100300 | 1947885300 | 7130 | 7150 | 7150 | 7130 | 4243 |
| 588 | 20240822 | 100200 | 1917584010 | 7140 | 7140 | 7140 | 7140 | 1555 |
| 589 | 20240822 | 100100 | 1906481310 | 7140 | 7150 | 7160 | 7140 | 1234 |
| 590 | 20240822 | 100000 | 1897659310 | 7150 | 7160 | 7170 | 7150 | 1737 |
| 591 | 20240822 | 095900 | 1885235940 | 7160 | 7160 | 7160 | 7150 | 396 |
| 592 | 20240822 | 095800 | 1882400920 | 7150 | 7140 | 7170 | 7140 | 1886 |
| 593 | 20240822 | 095700 | 1868913680 | 7150 | 7140 | 7150 | 7140 | 1733 |
| 594 | 20240822 | 095600 | 1856534120 | 7150 | 7160 | 7170 | 7140 | 7067 |
| 595 | 20240822 | 095500 | 1805996340 | 7160 | 7160 | 7170 | 7160 | 1131 |
| 596 | 20240822 | 095400 | 1797891510 | 7160 | 7170 | 7180 | 7160 | 1736 |
| 597 | 20240822 | 095300 | 1785448990 | 7180 | 7190 | 7200 | 7170 | 2123 |
| 598 | 20240822 | 095200 | 1770201960 | 7190 | 7190 | 7200 | 7180 | 592 |
| 599 | 20240822 | 095100 | 1765948400 | 7180 | 7190 | 7200 | 7180 | 744 |
| 600 | 20240822 | 095000 | 1760605120 | 7190 | 7190 | 7190 | 7180 | 632 |
| 601 | 20240822 | 094900 | 1756064870 | 7190 | 7190 | 7200 | 7190 | 480 |
| 602 | 20240822 | 094800 | 1752613010 | 7180 | 7180 | 7180 | 7170 | 1247 |
| 603 | 20240822 | 094700 | 1743668050 | 7180 | 7190 | 7190 | 7180 | 405 |
| 604 | 20240822 | 094600 | 1740759660 | 7190 | 7190 | 7190 | 7170 | 6209 |
| 605 | 20240822 | 094500 | 1696224700 | 7170 | 7190 | 7200 | 7170 | 1772 |
| 606 | 20240822 | 094400 | 1683508980 | 7190 | 7190 | 7200 | 7170 | 849 |
| 607 | 20240822 | 094300 | 1677415280 | 7190 | 7210 | 7210 | 7170 | 1851 |
| 608 | 20240822 | 094200 | 1664134660 | 7190 | 7220 | 7220 | 7170 | 1997 |
| 609 | 20240822 | 094100 | 1649778700 | 7220 | 7220 | 7220 | 7210 | 631 |
| 610 | 20240822 | 094000 | 1645223390 | 7220 | 7220 | 7240 | 7220 | 987 |
| 611 | 20240822 | 093900 | 1638090080 | 7240 | 7230 | 7240 | 7210 | 630 |
| 612 | 20240822 | 093800 | 1633540900 | 7230 | 7210 | 7240 | 7210 | 5072 |
| 613 | 20240822 | 093700 | 1596928400 | 7200 | 7210 | 7210 | 7180 | 1063 |
| 614 | 20240822 | 093600 | 1589274210 | 7200 | 7190 | 7220 | 7190 | 1616 |
| 615 | 20240822 | 093500 | 1577637760 | 7170 | 7160 | 7200 | 7140 | 2304 |
| 616 | 20240822 | 093400 | 1561152010 | 7190 | 7170 | 7200 | 7150 | 4865 |
| 617 | 20240822 | 093300 | 1526322400 | 7180 | 7200 | 7210 | 7180 | 847 |
| 618 | 20240822 | 093200 | 1520230610 | 7200 | 7210 | 7220 | 7200 | 3106 |
| 619 | 20240822 | 093100 | 1497864490 | 7210 | 7220 | 7220 | 7200 | 704 |
| 620 | 20240822 | 093000 | 1492790770 | 7210 | 7220 | 7220 | 7200 | 1655 |
| 621 | 20240822 | 092900 | 1480866080 | 7200 | 7190 | 7200 | 7180 | 1359 |
| 622 | 20240822 | 092800 | 1471096580 | 7180 | 7150 | 7200 | 7130 | 2129 |
| 623 | 20240822 | 092700 | 1455848930 | 7140 | 7120 | 7160 | 7110 | 5019 |
| 624 | 20240822 | 092600 | 1420050960 | 7170 | 7120 | 7170 | 7110 | 14426 |
| 625 | 20240822 | 092500 | 1317143030 | 7150 | 7140 | 7160 | 7110 | 18559 |
| 626 | 20240822 | 092400 | 1184839750 | 7150 | 7150 | 7180 | 7140 | 17315 |
| 627 | 20240822 | 092300 | 1061013130 | 7170 | 7160 | 7190 | 7130 | 18918 |
| 628 | 20240822 | 092200 | 925614040 | 7190 | 7200 | 7220 | 7160 | 17853 |
| 629 | 20240822 | 092100 | 797368230 | 7200 | 7230 | 7260 | 7200 | 19143 |
| 630 | 20240822 | 092000 | 659310890 | 7250 | 7270 | 7280 | 7220 | 15298 |
| 631 | 20240822 | 091900 | 548538700 | 7230 | 7260 | 7290 | 7220 | 17279 |
| 632 | 20240822 | 091800 | 423359990 | 7260 | 7310 | 7320 | 7260 | 14713 |
| 633 | 20240822 | 091700 | 316124170 | 7300 | 7340 | 7380 | 7300 | 13607 |
| 634 | 20240822 | 091600 | 216498450 | 7340 | 7380 | 7380 | 7340 | 9531 |
| 635 | 20240822 | 091500 | 146322110 | 7380 | 7390 | 7440 | 7380 | 1931 |
| 636 | 20240822 | 091400 | 132062020 | 7390 | 7380 | 7430 | 7380 | 1403 |
| 637 | 20240822 | 091300 | 121659790 | 7380 | 7390 | 7410 | 7380 | 350 |
| 638 | 20240822 | 091200 | 119073960 | 7410 | 7390 | 7410 | 7380 | 399 |
| 639 | 20240822 | 091100 | 116126470 | 7400 | 7410 | 7420 | 7390 | 4441 |
| 640 | 20240822 | 091000 | 83269920 | 7420 | 7410 | 7420 | 7400 | 640 |
| 641 | 20240822 | 090900 | 78531700 | 7410 | 7420 | 7420 | 7400 | 135 |
| 642 | 20240822 | 090800 | 77530480 | 7410 | 7390 | 7410 | 7390 | 773 |
| 643 | 20240822 | 090700 | 71804270 | 7400 | 7390 | 7400 | 7380 | 187 |
| 644 | 20240822 | 090600 | 70422420 | 7390 | 7390 | 7390 | 7360 | 3242 |
| 645 | 20240822 | 090500 | 46509980 | 7390 | 7410 | 7420 | 7390 | 2764 |
| 646 | 20240822 | 090400 | 26053810 | 7410 | 7450 | 7450 | 7400 | 945 |
| 647 | 20240822 | 090300 | 19051620 | 7410 | 7450 | 7480 | 7410 | 645 |
| 648 | 20240822 | 090200 | 14250060 | 7470 | 7480 | 7480 | 7460 | 658 |
| 649 | 20240822 | 090100 | 9335440 | 7480 | 7470 | 7480 | 7460 | 799 |
| 650 | 20240822 | 090000 | 3368970 | 7470 | 7470 | 7470 | 7470 | 451 |