32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 3 | 20240603 | 195100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240603 | 195000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240603 | 194900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240603 | 194800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240603 | 194700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240603 | 194600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240603 | 194500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240603 | 194400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240603 | 194300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240603 | 194200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240603 | 194100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240603 | 194000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240603 | 193900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240603 | 193800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240603 | 193700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240603 | 193600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240603 | 193500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240603 | 193400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240603 | 193300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240603 | 193200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240603 | 193100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240603 | 193000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240603 | 192900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240603 | 192800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240603 | 192700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240603 | 192600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240603 | 192500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240603 | 192400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240603 | 192300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240603 | 192200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 33 | 20240603 | 192100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240603 | 192000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240603 | 191900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240603 | 191800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240603 | 191700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240603 | 191600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240603 | 191500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240603 | 191400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240603 | 191300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240603 | 191200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240603 | 191100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240603 | 191000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240603 | 190900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240603 | 190800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240603 | 190700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240603 | 190600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240603 | 190500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240603 | 190400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240603 | 190300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240603 | 190200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240603 | 190100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240603 | 190000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240603 | 185900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240603 | 185800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240603 | 185700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240603 | 185600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240603 | 185500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240603 | 185400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240603 | 185300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240603 | 185200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 63 | 20240603 | 185100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240603 | 185000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240603 | 184900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240603 | 184800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240603 | 184700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240603 | 184600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240603 | 184500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240603 | 184400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240603 | 184300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240603 | 184200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240603 | 184100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240603 | 184000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240603 | 183900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240603 | 183800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240603 | 183700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240603 | 183600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240603 | 183500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240603 | 183400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240603 | 183300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240603 | 183200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240603 | 183100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240603 | 183000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240603 | 182900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240603 | 182800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240603 | 182700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240603 | 182600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240603 | 182500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240603 | 182400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240603 | 182300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240603 | 182200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 93 | 20240603 | 182100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240603 | 182000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240603 | 181900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240603 | 181800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240603 | 181700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240603 | 181600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240603 | 181500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240603 | 181400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240603 | 181300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240603 | 181200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240603 | 181100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240603 | 181000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240603 | 180900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240603 | 180800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240603 | 180700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240603 | 180600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240603 | 180500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240603 | 180400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240603 | 180300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240603 | 180200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240603 | 180100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240603 | 180000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240603 | 175900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240603 | 175800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240603 | 175700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240603 | 175600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240603 | 175500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240603 | 175400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240603 | 175300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240603 | 175200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 123 | 20240603 | 175100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240603 | 175000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240603 | 174900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240603 | 174800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240603 | 174700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240603 | 174600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240603 | 174500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240603 | 174400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240603 | 174300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240603 | 174200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240603 | 174100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240603 | 174000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240603 | 173900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240603 | 173800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240603 | 173700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240603 | 173600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240603 | 173500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240603 | 173400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240603 | 173300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240603 | 173200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240603 | 173100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240603 | 173000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240603 | 172900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240603 | 172800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240603 | 172700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240603 | 172600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240603 | 172500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240603 | 172400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240603 | 172300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240603 | 172200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 153 | 20240603 | 172100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240603 | 172000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240603 | 171900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240603 | 171800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240603 | 171700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240603 | 171600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240603 | 171500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240603 | 171400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240603 | 171300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240603 | 171200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240603 | 171100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240603 | 171000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240603 | 170900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240603 | 170800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240603 | 170700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240603 | 170600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240603 | 170500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240603 | 170400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240603 | 170300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240603 | 170200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240603 | 170100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240603 | 170000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240603 | 165900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240603 | 165800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240603 | 165700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240603 | 165600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240603 | 165500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240603 | 165400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240603 | 165300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240603 | 165200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 183 | 20240603 | 165100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240603 | 165000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240603 | 164900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240603 | 164800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240603 | 164700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240603 | 164600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240603 | 164500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240603 | 164400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240603 | 164300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240603 | 164200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240603 | 164100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240603 | 164000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240603 | 163900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240603 | 163800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240603 | 163700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240603 | 163600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240603 | 163500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240603 | 163400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240603 | 163300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240603 | 163200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240603 | 163100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240603 | 163000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240603 | 162900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240603 | 162800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240603 | 162700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240603 | 162600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240603 | 162500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240603 | 162400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240603 | 162300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240603 | 162200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 213 | 20240603 | 162100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240603 | 162000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240603 | 161900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240603 | 161800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240603 | 161700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240603 | 161600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240603 | 161500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240603 | 161400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240603 | 161300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240603 | 161200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240603 | 161100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240603 | 161000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240603 | 160900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240603 | 160800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240603 | 160700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240603 | 160600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240603 | 160500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240603 | 160400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240603 | 160300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240603 | 160200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240603 | 160100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240603 | 160000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240603 | 155900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240603 | 155800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240603 | 155700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240603 | 155600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240603 | 155500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240603 | 155400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240603 | 155300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240603 | 155200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 243 | 20240603 | 155100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240603 | 155000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240603 | 154900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240603 | 154800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240603 | 154700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240603 | 154600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240603 | 154500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240603 | 154400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240603 | 154300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240603 | 154200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240603 | 154100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240603 | 154000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240603 | 153900 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240603 | 153800 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240603 | 153700 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240603 | 153600 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240603 | 153500 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240603 | 153400 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240603 | 153300 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240603 | 153200 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240603 | 153100 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240603 | 153000 | 3811774810 | 7800 | 7800 | 7800 | 7800 | 9200 |
| 265 | 20240603 | 152900 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240603 | 152800 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240603 | 152700 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240603 | 152600 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240603 | 152500 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240603 | 152400 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240603 | 152300 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240603 | 152200 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 273 | 20240603 | 152100 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240603 | 152000 | 3740014810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240603 | 151900 | 3740014810 | 7800 | 7790 | 7800 | 7790 | 675 |
| 276 | 20240603 | 151800 | 3734751470 | 7800 | 7800 | 7830 | 7790 | 1077 |
| 277 | 20240603 | 151700 | 3726354680 | 7800 | 7800 | 7800 | 7790 | 241 |
| 278 | 20240603 | 151600 | 3724475880 | 7800 | 7800 | 7800 | 7790 | 17 |
| 279 | 20240603 | 151500 | 3724343350 | 7800 | 7800 | 7800 | 7800 | 38 |
| 280 | 20240603 | 151400 | 3724046950 | 7800 | 7800 | 7800 | 7800 | 21 |
| 281 | 20240603 | 151300 | 3723883150 | 7790 | 7800 | 7820 | 7790 | 1184 |
| 282 | 20240603 | 151200 | 3714652090 | 7800 | 7820 | 7820 | 7800 | 584 |
| 283 | 20240603 | 151100 | 3710085250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20240603 | 151000 | 3710085250 | 7820 | 7820 | 7820 | 7820 | 138 |
| 285 | 20240603 | 150900 | 3709006090 | 7820 | 7810 | 7820 | 7800 | 140 |
| 286 | 20240603 | 150800 | 3707912290 | 7800 | 7800 | 7800 | 7800 | 30 |
| 287 | 20240603 | 150700 | 3707678290 | 7800 | 7800 | 7800 | 7800 | 100 |
| 288 | 20240603 | 150600 | 3706898290 | 7790 | 7810 | 7810 | 7790 | 2666 |
| 289 | 20240603 | 150500 | 3686120170 | 7800 | 7800 | 7800 | 7800 | 12 |
| 290 | 20240603 | 150400 | 3686026570 | 7800 | 7800 | 7800 | 7800 | 367 |
| 291 | 20240603 | 150300 | 3683163970 | 7800 | 7810 | 7810 | 7790 | 2555 |
| 292 | 20240603 | 150200 | 3663237130 | 7810 | 7810 | 7810 | 7810 | 1 |
| 293 | 20240603 | 150100 | 3663229320 | 7810 | 7810 | 7810 | 7810 | 249 |
| 294 | 20240603 | 150000 | 3661284630 | 7820 | 7810 | 7820 | 7810 | 102 |
| 295 | 20240603 | 145900 | 3660487990 | 7820 | 7820 | 7820 | 7810 | 511 |
| 296 | 20240603 | 145800 | 3656496970 | 7820 | 7820 | 7820 | 7820 | 29 |
| 297 | 20240603 | 145700 | 3656270190 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20240603 | 145600 | 3656270190 | 7810 | 7810 | 7810 | 7810 | 300 |
| 299 | 20240603 | 145500 | 3653927190 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20240603 | 145400 | 3653927190 | 7810 | 7820 | 7820 | 7810 | 28 |
| 301 | 20240603 | 145300 | 3653708430 | 7830 | 7830 | 7830 | 7830 | 13 |
| 302 | 20240603 | 145200 | 3653606640 | 7820 | 7820 | 7820 | 7820 | 20 |
| 303 | 20240603 | 145100 | 3653450240 | 7820 | 7820 | 7820 | 7820 | 6 |
| 304 | 20240603 | 145000 | 3653403320 | 7820 | 7820 | 7820 | 7820 | 36 |
| 305 | 20240603 | 144900 | 3653121800 | 7850 | 7850 | 7850 | 7850 | 65 |
| 306 | 20240603 | 144800 | 3652611550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240603 | 144700 | 3652611550 | 7850 | 7830 | 7850 | 7830 | 2000 |
| 308 | 20240603 | 144600 | 3636924960 | 7810 | 7830 | 7830 | 7810 | 34 |
| 309 | 20240603 | 144500 | 3636659140 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20240603 | 144400 | 3636659140 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20240603 | 144300 | 3636659140 | 7810 | 7810 | 7810 | 7810 | 17 |
| 312 | 20240603 | 144200 | 3636526370 | 7830 | 7830 | 7830 | 7830 | 19 |
| 313 | 20240603 | 144100 | 3636377600 | 7830 | 7810 | 7830 | 7810 | 3 |
| 314 | 20240603 | 144000 | 3636354140 | 7800 | 7820 | 7820 | 7800 | 530 |
| 315 | 20240603 | 143900 | 3632217950 | 7830 | 7830 | 7830 | 7830 | 55 |
| 316 | 20240603 | 143800 | 3631787300 | 7830 | 7810 | 7830 | 7800 | 803 |
| 317 | 20240603 | 143700 | 3625513820 | 7820 | 7810 | 7820 | 7810 | 762 |
| 318 | 20240603 | 143600 | 3619560420 | 7810 | 7810 | 7810 | 7810 | 12 |
| 319 | 20240603 | 143500 | 3619466700 | 7820 | 7820 | 7820 | 7820 | 7 |
| 320 | 20240603 | 143400 | 3619411960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 321 | 20240603 | 143300 | 3619411960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20240603 | 143200 | 3619411960 | 7820 | 7800 | 7820 | 7800 | 35 |
| 323 | 20240603 | 143100 | 3619138920 | 7800 | 7800 | 7800 | 7800 | 13 |
| 324 | 20240603 | 143000 | 3619037520 | 7800 | 7800 | 7800 | 7800 | 274 |
| 325 | 20240603 | 142900 | 3616900320 | 7800 | 7800 | 7800 | 7800 | 30 |
| 326 | 20240603 | 142800 | 3616666320 | 7800 | 7810 | 7810 | 7800 | 1834 |
| 327 | 20240603 | 142700 | 3602348280 | 7810 | 7810 | 7810 | 7810 | 651 |
| 328 | 20240603 | 142600 | 3597263970 | 7810 | 7800 | 7810 | 7800 | 5 |
| 329 | 20240603 | 142500 | 3597224930 | 7810 | 7810 | 7810 | 7790 | 5395 |
| 330 | 20240603 | 142400 | 3555126580 | 7810 | 7810 | 7810 | 7810 | 122 |
| 331 | 20240603 | 142300 | 3554173760 | 7810 | 7820 | 7820 | 7810 | 574 |
| 332 | 20240603 | 142200 | 3549689540 | 7810 | 7810 | 7810 | 7810 | 2200 |
| 333 | 20240603 | 142100 | 3532507540 | 7810 | 7820 | 7820 | 7810 | 10 |
| 334 | 20240603 | 142000 | 3532429390 | 7820 | 7820 | 7820 | 7820 | 10 |
| 335 | 20240603 | 141900 | 3532351190 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20240603 | 141800 | 3532351190 | 7810 | 7820 | 7820 | 7810 | 214 |
| 337 | 20240603 | 141700 | 3530679710 | 7820 | 7820 | 7820 | 7820 | 0 |
| 338 | 20240603 | 141600 | 3530679710 | 7820 | 7820 | 7820 | 7820 | 30 |
| 339 | 20240603 | 141500 | 3530445110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 340 | 20240603 | 141400 | 3530445110 | 7820 | 7810 | 7820 | 7810 | 371 |
| 341 | 20240603 | 141300 | 3527547590 | 7800 | 7800 | 7800 | 7800 | 11 |
| 342 | 20240603 | 141200 | 3527461790 | 7800 | 7800 | 7810 | 7800 | 1242 |
| 343 | 20240603 | 141100 | 3517773990 | 7810 | 7810 | 7810 | 7810 | 5052 |
| 344 | 20240603 | 141000 | 3478317870 | 7810 | 7810 | 7810 | 7810 | 11 |
| 345 | 20240603 | 140900 | 3478231960 | 7820 | 7820 | 7820 | 7820 | 2809 |
| 346 | 20240603 | 140800 | 3456265580 | 7820 | 7830 | 7830 | 7820 | 31 |
| 347 | 20240603 | 140700 | 3456023150 | 7830 | 7830 | 7830 | 7830 | 62 |
| 348 | 20240603 | 140600 | 3455537690 | 7830 | 7830 | 7830 | 7830 | 51 |
| 349 | 20240603 | 140500 | 3455138360 | 7820 | 7830 | 7830 | 7820 | 144 |
| 350 | 20240603 | 140400 | 3454010950 | 7830 | 7830 | 7830 | 7830 | 251 |
| 351 | 20240603 | 140300 | 3452045620 | 7830 | 7830 | 7830 | 7830 | 125 |
| 352 | 20240603 | 140200 | 3451066870 | 7830 | 7840 | 7840 | 7830 | 201 |
| 353 | 20240603 | 140100 | 3449492920 | 7840 | 7830 | 7840 | 7830 | 1085 |
| 354 | 20240603 | 140000 | 3440997360 | 7830 | 7840 | 7840 | 7830 | 149 |
| 355 | 20240603 | 135900 | 3439829240 | 7840 | 7840 | 7840 | 7840 | 399 |
| 356 | 20240603 | 135800 | 3436701080 | 7840 | 7840 | 7840 | 7830 | 62 |
| 357 | 20240603 | 135700 | 3436215510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20240603 | 135600 | 3436215510 | 7820 | 7840 | 7840 | 7820 | 74 |
| 359 | 20240603 | 135500 | 3435636350 | 7840 | 7840 | 7840 | 7840 | 130 |
| 360 | 20240603 | 135400 | 3434617150 | 7840 | 7820 | 7840 | 7810 | 67 |
| 361 | 20240603 | 135300 | 3434093790 | 7820 | 7830 | 7840 | 7820 | 3545 |
| 362 | 20240603 | 135200 | 3406371370 | 7840 | 7840 | 7840 | 7840 | 3 |
| 363 | 20240603 | 135100 | 3406347850 | 7830 | 7830 | 7830 | 7830 | 601 |
| 364 | 20240603 | 135000 | 3401642020 | 7830 | 7830 | 7840 | 7830 | 744 |
| 365 | 20240603 | 134900 | 3395816490 | 7830 | 7830 | 7830 | 7830 | 241 |
| 366 | 20240603 | 134800 | 3393929460 | 7850 | 7850 | 7850 | 7850 | 10 |
| 367 | 20240603 | 134700 | 3393850960 | 7850 | 7850 | 7850 | 7850 | 385 |
| 368 | 20240603 | 134600 | 3390828710 | 7840 | 7840 | 7840 | 7840 | 132 |
| 369 | 20240603 | 134500 | 3389793830 | 7840 | 7840 | 7840 | 7820 | 7 |
| 370 | 20240603 | 134400 | 3389739010 | 7840 | 7840 | 7840 | 7840 | 7 |
| 371 | 20240603 | 134300 | 3389684130 | 7840 | 7850 | 7850 | 7840 | 20 |
| 372 | 20240603 | 134200 | 3389527230 | 7850 | 7840 | 7850 | 7840 | 3090 |
| 373 | 20240603 | 134100 | 3365279460 | 7840 | 7820 | 7840 | 7820 | 64 |
| 374 | 20240603 | 134000 | 3364778960 | 7820 | 7810 | 7820 | 7810 | 1817 |
| 375 | 20240603 | 133900 | 3350587020 | 7810 | 7800 | 7810 | 7800 | 242 |
| 376 | 20240603 | 133800 | 3348699400 | 7800 | 7810 | 7810 | 7800 | 1750 |
| 377 | 20240603 | 133700 | 3335035400 | 7810 | 7810 | 7810 | 7810 | 200 |
| 378 | 20240603 | 133600 | 3333473400 | 7810 | 7810 | 7810 | 7810 | 43 |
| 379 | 20240603 | 133500 | 3333137570 | 7810 | 7810 | 7810 | 7810 | 100 |
| 380 | 20240603 | 133400 | 3332356570 | 7810 | 7810 | 7810 | 7810 | 153 |
| 381 | 20240603 | 133300 | 3331161640 | 7810 | 7810 | 7810 | 7810 | 144 |
| 382 | 20240603 | 133200 | 3330037000 | 7810 | 7800 | 7810 | 7800 | 56 |
| 383 | 20240603 | 133100 | 3329600190 | 7800 | 7800 | 7800 | 7800 | 101 |
| 384 | 20240603 | 133000 | 3328812390 | 7810 | 7800 | 7810 | 7800 | 41 |
| 385 | 20240603 | 132900 | 3328492580 | 7800 | 7810 | 7810 | 7800 | 1353 |
| 386 | 20240603 | 132800 | 3317927680 | 7810 | 7810 | 7810 | 7800 | 111 |
| 387 | 20240603 | 132700 | 3317060780 | 7810 | 7810 | 7810 | 7810 | 314 |
| 388 | 20240603 | 132600 | 3314608440 | 7810 | 7810 | 7810 | 7810 | 101 |
| 389 | 20240603 | 132500 | 3313819630 | 7800 | 7800 | 7800 | 7800 | 1051 |
| 390 | 20240603 | 132400 | 3305621830 | 7800 | 7800 | 7800 | 7800 | 130 |
| 391 | 20240603 | 132300 | 3304607830 | 7790 | 7800 | 7800 | 7790 | 14 |
| 392 | 20240603 | 132200 | 3304498720 | 7800 | 7790 | 7800 | 7790 | 315 |
| 393 | 20240603 | 132100 | 3302043920 | 7790 | 7790 | 7800 | 7790 | 1215 |
| 394 | 20240603 | 132000 | 3292567670 | 7790 | 7790 | 7790 | 7780 | 1077 |
| 395 | 20240603 | 131900 | 3284181900 | 7800 | 7800 | 7800 | 7800 | 5 |
| 396 | 20240603 | 131800 | 3284142900 | 7800 | 7790 | 7800 | 7790 | 66 |
| 397 | 20240603 | 131700 | 3283628110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 398 | 20240603 | 131600 | 3283628110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 399 | 20240603 | 131500 | 3283628110 | 7790 | 7790 | 7790 | 7790 | 1 |
| 400 | 20240603 | 131400 | 3283620320 | 7800 | 7800 | 7800 | 7800 | 600 |
| 401 | 20240603 | 131300 | 3278940320 | 7800 | 7800 | 7800 | 7800 | 520 |
| 402 | 20240603 | 131200 | 3274884320 | 7800 | 7800 | 7800 | 7800 | 131 |
| 403 | 20240603 | 131100 | 3273862520 | 7790 | 7790 | 7790 | 7790 | 31 |
| 404 | 20240603 | 131000 | 3273621030 | 7790 | 7790 | 7790 | 7790 | 81 |
| 405 | 20240603 | 130900 | 3272990040 | 7790 | 7790 | 7800 | 7790 | 126 |
| 406 | 20240603 | 130800 | 3272007950 | 7790 | 7790 | 7800 | 7790 | 725 |
| 407 | 20240603 | 130700 | 3266359700 | 7790 | 7790 | 7790 | 7790 | 497 |
| 408 | 20240603 | 130600 | 3262488070 | 7790 | 7790 | 7790 | 7790 | 1121 |
| 409 | 20240603 | 130500 | 3253755480 | 7790 | 7790 | 7790 | 7790 | 202 |
| 410 | 20240603 | 130400 | 3252181900 | 7800 | 7800 | 7800 | 7800 | 13 |
| 411 | 20240603 | 130300 | 3252080500 | 7800 | 7790 | 7800 | 7790 | 504 |
| 412 | 20240603 | 130200 | 3248153900 | 7790 | 7800 | 7800 | 7790 | 1387 |
| 413 | 20240603 | 130100 | 3237337170 | 7800 | 7800 | 7800 | 7790 | 15 |
| 414 | 20240603 | 130000 | 3237220180 | 7790 | 7800 | 7800 | 7790 | 886 |
| 415 | 20240603 | 125900 | 3230318190 | 7800 | 7800 | 7800 | 7790 | 945 |
| 416 | 20240603 | 125800 | 3222955150 | 7800 | 7800 | 7800 | 7800 | 102 |
| 417 | 20240603 | 125700 | 3222159550 | 7800 | 7800 | 7800 | 7800 | 3405 |
| 418 | 20240603 | 125600 | 3195600550 | 7810 | 7810 | 7820 | 7810 | 2231 |
| 419 | 20240603 | 125500 | 3178176240 | 7810 | 7810 | 7810 | 7810 | 93 |
| 420 | 20240603 | 125400 | 3177449910 | 7810 | 7810 | 7810 | 7810 | 436 |
| 421 | 20240603 | 125300 | 3174044750 | 7820 | 7820 | 7820 | 7820 | 660 |
| 422 | 20240603 | 125200 | 3168883550 | 7820 | 7810 | 7820 | 7810 | 46 |
| 423 | 20240603 | 125100 | 3168524280 | 7810 | 7820 | 7820 | 7810 | 1009 |
| 424 | 20240603 | 125000 | 3160643970 | 7820 | 7820 | 7820 | 7820 | 2 |
| 425 | 20240603 | 124900 | 3160628330 | 7810 | 7820 | 7820 | 7810 | 1727 |
| 426 | 20240603 | 124800 | 3147124730 | 7820 | 7830 | 7830 | 7820 | 112 |
| 427 | 20240603 | 124700 | 3146247850 | 7830 | 7830 | 7830 | 7830 | 40 |
| 428 | 20240603 | 124600 | 3145934650 | 7840 | 7830 | 7840 | 7830 | 100 |
| 429 | 20240603 | 124500 | 3145151150 | 7820 | 7820 | 7830 | 7820 | 511 |
| 430 | 20240603 | 124400 | 3141150130 | 7820 | 7830 | 7830 | 7820 | 781 |
| 431 | 20240603 | 124300 | 3135036590 | 7830 | 7830 | 7830 | 7830 | 5 |
| 432 | 20240603 | 124200 | 3134997440 | 7830 | 7840 | 7840 | 7830 | 243 |
| 433 | 20240603 | 124100 | 3133094550 | 7840 | 7830 | 7840 | 7830 | 184 |
| 434 | 20240603 | 124000 | 3131653720 | 7830 | 7830 | 7830 | 7830 | 5 |
| 435 | 20240603 | 123900 | 3131614570 | 7830 | 7820 | 7830 | 7820 | 502 |
| 436 | 20240603 | 123800 | 3127688910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 437 | 20240603 | 123700 | 3127688910 | 7840 | 7840 | 7840 | 7830 | 26 |
| 438 | 20240603 | 123600 | 3127485080 | 7840 | 7820 | 7840 | 7820 | 1884 |
| 439 | 20240603 | 123500 | 3112746180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 440 | 20240603 | 123400 | 3112746180 | 7830 | 7830 | 7830 | 7830 | 201 |
| 441 | 20240603 | 123300 | 3111172350 | 7850 | 7850 | 7850 | 7850 | 1 |
| 442 | 20240603 | 123200 | 3111164500 | 7850 | 7840 | 7850 | 7840 | 278 |
| 443 | 20240603 | 123100 | 3108984970 | 7820 | 7840 | 7840 | 7820 | 66 |
| 444 | 20240603 | 123000 | 3108468450 | 7840 | 7840 | 7840 | 7840 | 2 |
| 445 | 20240603 | 122900 | 3108452770 | 7840 | 7840 | 7850 | 7820 | 172 |
| 446 | 20240603 | 122800 | 3107104500 | 7850 | 7840 | 7850 | 7840 | 304 |
| 447 | 20240603 | 122700 | 3104720280 | 7830 | 7840 | 7840 | 7810 | 723 |
| 448 | 20240603 | 122600 | 3099067360 | 7830 | 7830 | 7830 | 7830 | 11 |
| 449 | 20240603 | 122500 | 3098981230 | 7830 | 7830 | 7830 | 7830 | 126 |
| 450 | 20240603 | 122400 | 3097994650 | 7840 | 7840 | 7840 | 7820 | 41 |
| 451 | 20240603 | 122300 | 3097673990 | 7830 | 7840 | 7840 | 7830 | 17 |
| 452 | 20240603 | 122200 | 3097540840 | 7840 | 7840 | 7840 | 7810 | 53 |
| 453 | 20240603 | 122100 | 3097126820 | 7850 | 7850 | 7850 | 7850 | 26 |
| 454 | 20240603 | 122000 | 3096922720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 455 | 20240603 | 121900 | 3096922720 | 7850 | 7810 | 7850 | 7810 | 60 |
| 456 | 20240603 | 121800 | 3096454080 | 7810 | 7840 | 7850 | 7780 | 33939 |
| 457 | 20240603 | 121700 | 2832001930 | 7850 | 7850 | 7850 | 7850 | 58 |
| 458 | 20240603 | 121600 | 2831546630 | 7850 | 7840 | 7850 | 7840 | 968 |
| 459 | 20240603 | 121500 | 2823957500 | 7840 | 7830 | 7840 | 7830 | 15 |
| 460 | 20240603 | 121400 | 2823839910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 461 | 20240603 | 121300 | 2823839910 | 7840 | 7830 | 7840 | 7810 | 1123 |
| 462 | 20240603 | 121200 | 2815046710 | 7830 | 7830 | 7830 | 7830 | 1 |
| 463 | 20240603 | 121100 | 2815038880 | 7830 | 7820 | 7830 | 7820 | 2 |
| 464 | 20240603 | 121000 | 2815023230 | 7810 | 7820 | 7820 | 7810 | 270 |
| 465 | 20240603 | 120900 | 2812912460 | 7820 | 7820 | 7820 | 7820 | 2079 |
| 466 | 20240603 | 120800 | 2796654680 | 7820 | 7820 | 7830 | 7820 | 457 |
| 467 | 20240603 | 120700 | 2793080920 | 7830 | 7830 | 7830 | 7830 | 152 |
| 468 | 20240603 | 120600 | 2791890760 | 7830 | 7830 | 7830 | 7830 | 103 |
| 469 | 20240603 | 120500 | 2791084270 | 7830 | 7830 | 7830 | 7830 | 2 |
| 470 | 20240603 | 120400 | 2791068610 | 7820 | 7820 | 7820 | 7810 | 1513 |
| 471 | 20240603 | 120300 | 2779237150 | 7820 | 7810 | 7820 | 7810 | 31 |
| 472 | 20240603 | 120200 | 2778994820 | 7820 | 7820 | 7820 | 7820 | 0 |
| 473 | 20240603 | 120100 | 2778994820 | 7820 | 7810 | 7820 | 7810 | 426 |
| 474 | 20240603 | 120000 | 2775667750 | 7820 | 7820 | 7820 | 7820 | 20 |
| 475 | 20240603 | 115900 | 2775511350 | 7820 | 7820 | 7820 | 7820 | 14 |
| 476 | 20240603 | 115800 | 2775401870 | 7820 | 7820 | 7820 | 7820 | 5 |
| 477 | 20240603 | 115700 | 2775362770 | 7810 | 7800 | 7820 | 7800 | 4 |
| 478 | 20240603 | 115600 | 2775331540 | 7800 | 7810 | 7810 | 7800 | 10000 |
| 479 | 20240603 | 115500 | 2697331350 | 7810 | 7810 | 7820 | 7810 | 177 |
| 480 | 20240603 | 115400 | 2695948970 | 7820 | 7820 | 7820 | 7820 | 61 |
| 481 | 20240603 | 115300 | 2695471950 | 7820 | 7810 | 7820 | 7800 | 563 |
| 482 | 20240603 | 115200 | 2691075110 | 7800 | 7800 | 7800 | 7800 | 1 |
| 483 | 20240603 | 115100 | 2691067310 | 7800 | 7800 | 7800 | 7800 | 1608 |
| 484 | 20240603 | 115000 | 2678524910 | 7800 | 7810 | 7810 | 7800 | 362 |
| 485 | 20240603 | 114900 | 2675701300 | 7810 | 7800 | 7810 | 7800 | 4 |
| 486 | 20240603 | 114800 | 2675670090 | 7810 | 7810 | 7810 | 7810 | 84 |
| 487 | 20240603 | 114700 | 2675014050 | 7810 | 7810 | 7810 | 7790 | 817 |
| 488 | 20240603 | 114600 | 2668649140 | 7810 | 7800 | 7810 | 7800 | 792 |
| 489 | 20240603 | 114500 | 2662471530 | 7790 | 7790 | 7800 | 7790 | 465 |
| 490 | 20240603 | 114400 | 2658849160 | 7790 | 7790 | 7800 | 7790 | 195 |
| 491 | 20240603 | 114300 | 2657328180 | 7800 | 7790 | 7800 | 7790 | 210 |
| 492 | 20240603 | 114200 | 2655692270 | 7790 | 7800 | 7800 | 7790 | 511 |
| 493 | 20240603 | 114100 | 2651706540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 494 | 20240603 | 114000 | 2651706540 | 7780 | 7790 | 7790 | 7780 | 56 |
| 495 | 20240603 | 113900 | 2651270600 | 7780 | 7800 | 7800 | 7780 | 4523 |
| 496 | 20240603 | 113800 | 2616060210 | 7790 | 7790 | 7790 | 7790 | 80 |
| 497 | 20240603 | 113700 | 2615437010 | 7800 | 7790 | 7800 | 7790 | 349 |
| 498 | 20240603 | 113600 | 2612718290 | 7800 | 7790 | 7800 | 7790 | 1832 |
| 499 | 20240603 | 113500 | 2598437210 | 7790 | 7790 | 7790 | 7780 | 1672 |
| 500 | 20240603 | 113400 | 2585422330 | 7790 | 7790 | 7790 | 7790 | 399 |
| 501 | 20240603 | 113300 | 2582314120 | 7790 | 7790 | 7790 | 7790 | 202 |
| 502 | 20240603 | 113200 | 2580740540 | 7780 | 7790 | 7800 | 7780 | 1274 |
| 503 | 20240603 | 113100 | 2570826430 | 7790 | 7790 | 7800 | 7790 | 2685 |
| 504 | 20240603 | 113000 | 2549908840 | 7800 | 7800 | 7800 | 7800 | 3305 |
| 505 | 20240603 | 112900 | 2524129840 | 7800 | 7800 | 7800 | 7790 | 880 |
| 506 | 20240603 | 112800 | 2517266780 | 7800 | 7810 | 7820 | 7800 | 4964 |
| 507 | 20240603 | 112700 | 2478521960 | 7810 | 7810 | 7810 | 7810 | 1180 |
| 508 | 20240603 | 112600 | 2469306160 | 7810 | 7820 | 7820 | 7800 | 347 |
| 509 | 20240603 | 112500 | 2466597680 | 7810 | 7810 | 7820 | 7810 | 1042 |
| 510 | 20240603 | 112400 | 2458459650 | 7800 | 7800 | 7820 | 7800 | 11449 |
| 511 | 20240603 | 112300 | 2369157070 | 7800 | 7800 | 7810 | 7800 | 214 |
| 512 | 20240603 | 112200 | 2367487070 | 7810 | 7800 | 7810 | 7800 | 73 |
| 513 | 20240603 | 112100 | 2366917610 | 7800 | 7790 | 7800 | 7790 | 1192 |
| 514 | 20240603 | 112000 | 2357631020 | 7800 | 7800 | 7800 | 7790 | 1400 |
| 515 | 20240603 | 111900 | 2346718810 | 7800 | 7790 | 7810 | 7790 | 1043 |
| 516 | 20240603 | 111800 | 2338583370 | 7790 | 7800 | 7800 | 7790 | 481 |
| 517 | 20240603 | 111700 | 2334833580 | 7800 | 7800 | 7810 | 7780 | 9126 |
| 518 | 20240603 | 111600 | 2263730180 | 7800 | 7800 | 7810 | 7800 | 880 |
| 519 | 20240603 | 111500 | 2256866080 | 7810 | 7800 | 7810 | 7800 | 513 |
| 520 | 20240603 | 111400 | 2252859560 | 7800 | 7800 | 7800 | 7800 | 299 |
| 521 | 20240603 | 111300 | 2250527360 | 7830 | 7830 | 7830 | 7800 | 4707 |
| 522 | 20240603 | 111200 | 2213764640 | 7830 | 7830 | 7840 | 7830 | 150 |
| 523 | 20240603 | 111100 | 2212589980 | 7830 | 7830 | 7830 | 7830 | 1 |
| 524 | 20240603 | 111000 | 2212582150 | 7830 | 7820 | 7830 | 7820 | 455 |
| 525 | 20240603 | 110900 | 2209019670 | 7830 | 7830 | 7830 | 7830 | 79 |
| 526 | 20240603 | 110800 | 2208401100 | 7830 | 7830 | 7830 | 7830 | 59 |
| 527 | 20240603 | 110700 | 2207939130 | 7830 | 7830 | 7830 | 7830 | 265 |
| 528 | 20240603 | 110600 | 2205864180 | 7810 | 7820 | 7830 | 7810 | 3090 |
| 529 | 20240603 | 110500 | 2181713900 | 7820 | 7820 | 7820 | 7820 | 889 |
| 530 | 20240603 | 110400 | 2174761920 | 7800 | 7820 | 7830 | 7800 | 12509 |
| 531 | 20240603 | 110300 | 2077128700 | 7840 | 7820 | 7840 | 7820 | 2270 |
| 532 | 20240603 | 110200 | 2059375200 | 7820 | 7840 | 7840 | 7820 | 1500 |
| 533 | 20240603 | 110100 | 2047634960 | 7850 | 7830 | 7850 | 7830 | 1126 |
| 534 | 20240603 | 110000 | 2038810090 | 7830 | 7840 | 7840 | 7830 | 17 |
| 535 | 20240603 | 105900 | 2038676940 | 7820 | 7840 | 7840 | 7820 | 13 |
| 536 | 20240603 | 105800 | 2038575240 | 7820 | 7830 | 7840 | 7820 | 2369 |
| 537 | 20240603 | 105700 | 2020026020 | 7830 | 7800 | 7830 | 7800 | 59 |
| 538 | 20240603 | 105600 | 2019564950 | 7800 | 7800 | 7830 | 7800 | 295 |
| 539 | 20240603 | 105500 | 2017263650 | 7790 | 7810 | 7830 | 7790 | 2359 |
| 540 | 20240603 | 105400 | 1998847130 | 7830 | 7830 | 7830 | 7830 | 51 |
| 541 | 20240603 | 105300 | 1998447800 | 7850 | 7850 | 7860 | 7800 | 20089 |
| 542 | 20240603 | 105200 | 1841561830 | 7840 | 7840 | 7840 | 7840 | 37 |
| 543 | 20240603 | 105100 | 1841271750 | 7840 | 7850 | 7850 | 7840 | 6 |
| 544 | 20240603 | 105000 | 1841224660 | 7850 | 7850 | 7850 | 7830 | 339 |
| 545 | 20240603 | 104900 | 1838567860 | 7840 | 7840 | 7850 | 7840 | 112 |
| 546 | 20240603 | 104800 | 1837688770 | 7830 | 7830 | 7830 | 7820 | 2196 |
| 547 | 20240603 | 104700 | 1820495090 | 7830 | 7830 | 7830 | 7820 | 543 |
| 548 | 20240603 | 104600 | 1816245420 | 7830 | 7820 | 7830 | 7820 | 1038 |
| 549 | 20240603 | 104500 | 1808118040 | 7830 | 7830 | 7830 | 7830 | 383 |
| 550 | 20240603 | 104400 | 1805119150 | 7830 | 7840 | 7840 | 7820 | 723 |
| 551 | 20240603 | 104300 | 1799458280 | 7830 | 7850 | 7850 | 7830 | 14 |
| 552 | 20240603 | 104200 | 1799348520 | 7870 | 7860 | 7870 | 7830 | 15527 |
| 553 | 20240603 | 104100 | 1677643200 | 7860 | 7860 | 7860 | 7860 | 257 |
| 554 | 20240603 | 104000 | 1675623180 | 7860 | 7870 | 7870 | 7860 | 1713 |
| 555 | 20240603 | 103900 | 1662158950 | 7860 | 7870 | 7870 | 7860 | 103 |
| 556 | 20240603 | 103800 | 1661348370 | 7870 | 7870 | 7870 | 7860 | 18 |
| 557 | 20240603 | 103700 | 1661206810 | 7870 | 7870 | 7870 | 7870 | 99 |
| 558 | 20240603 | 103600 | 1660427680 | 7880 | 7880 | 7880 | 7880 | 20 |
| 559 | 20240603 | 103500 | 1660270080 | 7880 | 7880 | 7880 | 7880 | 11 |
| 560 | 20240603 | 103400 | 1660183400 | 7860 | 7860 | 7860 | 7860 | 67 |
| 561 | 20240603 | 103300 | 1659656780 | 7880 | 7890 | 7890 | 7880 | 2757 |
| 562 | 20240603 | 103200 | 1637929090 | 7880 | 7880 | 7880 | 7880 | 700 |
| 563 | 20240603 | 103100 | 1632413090 | 7880 | 7860 | 7880 | 7860 | 1163 |
| 564 | 20240603 | 103000 | 1623266920 | 7860 | 7880 | 7880 | 7860 | 1927 |
| 565 | 20240603 | 102900 | 1608101780 | 7880 | 7860 | 7880 | 7860 | 1641 |
| 566 | 20240603 | 102800 | 1595193230 | 7850 | 7870 | 7880 | 7850 | 594 |
| 567 | 20240603 | 102700 | 1590529620 | 7860 | 7860 | 7860 | 7860 | 84 |
| 568 | 20240603 | 102600 | 1589869380 | 7860 | 7870 | 7880 | 7860 | 295 |
| 569 | 20240603 | 102500 | 1587545040 | 7850 | 7880 | 7890 | 7850 | 2694 |
| 570 | 20240603 | 102400 | 1566384030 | 7880 | 7890 | 7890 | 7880 | 68 |
| 571 | 20240603 | 102300 | 1565847640 | 7890 | 7890 | 7890 | 7890 | 1 |
| 572 | 20240603 | 102200 | 1565839750 | 7890 | 7890 | 7900 | 7890 | 848 |
| 573 | 20240603 | 102100 | 1559149020 | 7890 | 7890 | 7900 | 7890 | 290 |
| 574 | 20240603 | 102000 | 1556860910 | 7880 | 7880 | 7890 | 7880 | 1853 |
| 575 | 20240603 | 101900 | 1542259240 | 7870 | 7880 | 7880 | 7870 | 402 |
| 576 | 20240603 | 101800 | 1539095490 | 7880 | 7880 | 7880 | 7850 | 6358 |
| 577 | 20240603 | 101700 | 1489178510 | 7860 | 7860 | 7860 | 7860 | 2780 |
| 578 | 20240603 | 101600 | 1467327710 | 7880 | 7850 | 7880 | 7850 | 6016 |
| 579 | 20240603 | 101500 | 1420069290 | 7850 | 7860 | 7870 | 7850 | 2675 |
| 580 | 20240603 | 101400 | 1399045110 | 7870 | 7870 | 7880 | 7870 | 623 |
| 581 | 20240603 | 101300 | 1394142070 | 7870 | 7870 | 7880 | 7870 | 553 |
| 582 | 20240603 | 101200 | 1389789940 | 7880 | 7860 | 7880 | 7860 | 282 |
| 583 | 20240603 | 101100 | 1387571090 | 7860 | 7890 | 7890 | 7850 | 10188 |
| 584 | 20240603 | 101000 | 1307388310 | 7890 | 7920 | 7920 | 7890 | 4838 |
| 585 | 20240603 | 100900 | 1269155430 | 7910 | 7910 | 7910 | 7910 | 105 |
| 586 | 20240603 | 100800 | 1268324880 | 7920 | 7920 | 7920 | 7920 | 680 |
| 587 | 20240603 | 100700 | 1262939280 | 7930 | 7920 | 7930 | 7920 | 73 |
| 588 | 20240603 | 100600 | 1262360600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 589 | 20240603 | 100500 | 1262360600 | 7920 | 7920 | 7920 | 7920 | 51 |
| 590 | 20240603 | 100400 | 1261956680 | 7920 | 7920 | 7920 | 7920 | 502 |
| 591 | 20240603 | 100300 | 1257980840 | 7930 | 7930 | 7930 | 7930 | 0 |
| 592 | 20240603 | 100200 | 1257980840 | 7930 | 7930 | 7940 | 7930 | 144 |
| 593 | 20240603 | 100100 | 1256838900 | 7930 | 7920 | 7930 | 7920 | 101 |
| 594 | 20240603 | 100000 | 1256038970 | 7920 | 7910 | 7920 | 7910 | 31 |
| 595 | 20240603 | 095900 | 1255793460 | 7940 | 7920 | 7940 | 7920 | 4 |
| 596 | 20240603 | 095800 | 1255761750 | 7920 | 7930 | 7930 | 7910 | 297 |
| 597 | 20240603 | 095700 | 1253410550 | 7930 | 7910 | 7930 | 7910 | 83 |
| 598 | 20240603 | 095600 | 1252753990 | 7910 | 7910 | 7940 | 7910 | 711 |
| 599 | 20240603 | 095500 | 1247123950 | 7910 | 7920 | 7920 | 7910 | 5300 |
| 600 | 20240603 | 095400 | 1205173240 | 7950 | 7940 | 7950 | 7940 | 76 |
| 601 | 20240603 | 095300 | 1204569300 | 7950 | 7950 | 7950 | 7930 | 2233 |
| 602 | 20240603 | 095200 | 1186859530 | 7950 | 7940 | 7950 | 7930 | 919 |
| 603 | 20240603 | 095100 | 1179561100 | 7940 | 7940 | 7940 | 7940 | 150 |
| 604 | 20240603 | 095000 | 1178370100 | 7930 | 7930 | 7940 | 7920 | 1518 |
| 605 | 20240603 | 094900 | 1166330960 | 7930 | 7940 | 7940 | 7920 | 1092 |
| 606 | 20240603 | 094800 | 1157682280 | 7930 | 7940 | 7950 | 7910 | 129 |
| 607 | 20240603 | 094700 | 1156661450 | 7950 | 7930 | 7950 | 7910 | 3324 |
| 608 | 20240603 | 094600 | 1130291960 | 7940 | 7950 | 7950 | 7940 | 401 |
| 609 | 20240603 | 094500 | 1127107770 | 7940 | 7940 | 7940 | 7940 | 1023 |
| 610 | 20240603 | 094400 | 1118985150 | 7940 | 7940 | 7940 | 7940 | 79 |
| 611 | 20240603 | 094300 | 1118357890 | 7940 | 7930 | 7950 | 7930 | 226 |
| 612 | 20240603 | 094200 | 1116565490 | 7930 | 7940 | 7940 | 7930 | 405 |
| 613 | 20240603 | 094100 | 1113353640 | 7950 | 7940 | 7950 | 7930 | 176 |
| 614 | 20240603 | 094000 | 1111955020 | 7950 | 7940 | 7950 | 7940 | 12 |
| 615 | 20240603 | 093900 | 1111859630 | 7940 | 7950 | 7950 | 7940 | 696 |
| 616 | 20240603 | 093800 | 1106332890 | 7950 | 7940 | 7950 | 7940 | 259 |
| 617 | 20240603 | 093700 | 1104275070 | 7940 | 7940 | 7940 | 7940 | 516 |
| 618 | 20240603 | 093600 | 1100178030 | 7940 | 7930 | 7940 | 7920 | 622 |
| 619 | 20240603 | 093500 | 1095248020 | 7930 | 7930 | 7930 | 7930 | 21 |
| 620 | 20240603 | 093400 | 1095081490 | 7930 | 7930 | 7940 | 7930 | 2423 |
| 621 | 20240603 | 093300 | 1075866350 | 7920 | 7930 | 7930 | 7920 | 31 |
| 622 | 20240603 | 093200 | 1075620730 | 7930 | 7920 | 7940 | 7920 | 332 |
| 623 | 20240603 | 093100 | 1072990890 | 7920 | 7910 | 7920 | 7900 | 124 |
| 624 | 20240603 | 093000 | 1072009100 | 7890 | 7930 | 7930 | 7890 | 2797 |
| 625 | 20240603 | 092900 | 1049933090 | 7930 | 7900 | 7930 | 7900 | 122 |
| 626 | 20240603 | 092800 | 1048965750 | 7900 | 7930 | 7950 | 7900 | 13783 |
| 627 | 20240603 | 092700 | 939830160 | 7940 | 7930 | 7950 | 7920 | 969 |
| 628 | 20240603 | 092600 | 932144030 | 7930 | 7910 | 7930 | 7900 | 3431 |
| 629 | 20240603 | 092500 | 905004570 | 7920 | 7910 | 7930 | 7900 | 899 |
| 630 | 20240603 | 092400 | 897894240 | 7910 | 7950 | 7950 | 7910 | 1780 |
| 631 | 20240603 | 092300 | 883805120 | 7930 | 7950 | 7950 | 7930 | 1300 |
| 632 | 20240603 | 092200 | 873489540 | 7970 | 7960 | 7970 | 7930 | 2841 |
| 633 | 20240603 | 092100 | 850861100 | 7960 | 7940 | 7970 | 7940 | 3527 |
| 634 | 20240603 | 092000 | 822849220 | 7940 | 7930 | 7940 | 7920 | 167 |
| 635 | 20240603 | 091900 | 821525390 | 7940 | 7920 | 7940 | 7900 | 4436 |
| 636 | 20240603 | 091800 | 786475050 | 7920 | 7960 | 7960 | 7920 | 2681 |
| 637 | 20240603 | 091700 | 765167130 | 7970 | 7990 | 8010 | 7970 | 2930 |
| 638 | 20240603 | 091600 | 741788820 | 7990 | 8010 | 8010 | 7990 | 1328 |
| 639 | 20240603 | 091500 | 731173300 | 8010 | 7980 | 8010 | 7970 | 2962 |
| 640 | 20240603 | 091400 | 707502550 | 7980 | 7970 | 7980 | 7950 | 2835 |
| 641 | 20240603 | 091300 | 684928890 | 7990 | 7990 | 7990 | 7970 | 1071 |
| 642 | 20240603 | 091200 | 676388650 | 7980 | 7990 | 8000 | 7980 | 3026 |
| 643 | 20240603 | 091100 | 652230330 | 8000 | 8030 | 8030 | 7990 | 4210 |
| 644 | 20240603 | 091000 | 618525620 | 8030 | 8060 | 8070 | 8020 | 7211 |
| 645 | 20240603 | 090900 | 560554850 | 8060 | 8080 | 8090 | 8050 | 2776 |
| 646 | 20240603 | 090800 | 538176840 | 8090 | 8090 | 8100 | 8080 | 1491 |
| 647 | 20240603 | 090700 | 526112160 | 8100 | 8030 | 8110 | 8030 | 18552 |
| 648 | 20240603 | 090600 | 376330870 | 8020 | 8040 | 8040 | 8020 | 1326 |
| 649 | 20240603 | 090500 | 365685530 | 8040 | 8050 | 8050 | 8030 | 1373 |
| 650 | 20240603 | 090400 | 354642220 | 8050 | 8040 | 8050 | 8000 | 8139 |
| 651 | 20240603 | 090300 | 289355740 | 8030 | 8000 | 8040 | 8000 | 7859 |
| 652 | 20240603 | 090200 | 226310490 | 8000 | 7990 | 8020 | 7990 | 3746 |
| 653 | 20240603 | 090100 | 196305980 | 8010 | 7990 | 8030 | 7990 | 8605 |
| 654 | 20240603 | 090000 | 127335160 | 7990 | 8020 | 8030 | 7990 | 15399 |