35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 3 | 20250314 | 195400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250314 | 195300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250314 | 195200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250314 | 195100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250314 | 195000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250314 | 194900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250314 | 194800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250314 | 194700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250314 | 194600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250314 | 194500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250314 | 194400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250314 | 194300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250314 | 194200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250314 | 194100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250314 | 194000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250314 | 193900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250314 | 193800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250314 | 193700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250314 | 193600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250314 | 193500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250314 | 193400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250314 | 193300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250314 | 193200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250314 | 193100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250314 | 193000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250314 | 192900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250314 | 192800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250314 | 192700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250314 | 192600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250314 | 192500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 33 | 20250314 | 192400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250314 | 192300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250314 | 192200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250314 | 192100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250314 | 192000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250314 | 191900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250314 | 191800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250314 | 191700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250314 | 191600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250314 | 191500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250314 | 191400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250314 | 191300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250314 | 191200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250314 | 191100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250314 | 191000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250314 | 190900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250314 | 190800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250314 | 190700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250314 | 190600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250314 | 190500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250314 | 190400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250314 | 190300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250314 | 190200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250314 | 190100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250314 | 190000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250314 | 185900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250314 | 185800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250314 | 185700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250314 | 185600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250314 | 185500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 63 | 20250314 | 185400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250314 | 185300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250314 | 185200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250314 | 185100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250314 | 185000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250314 | 184900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250314 | 184800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250314 | 184700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250314 | 184600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250314 | 184500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250314 | 184400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250314 | 184300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250314 | 184200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250314 | 184100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250314 | 184000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250314 | 183900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250314 | 183800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250314 | 183700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250314 | 183600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250314 | 183500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250314 | 183400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250314 | 183300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250314 | 183200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250314 | 183100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250314 | 183000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250314 | 182900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250314 | 182800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250314 | 182700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250314 | 182600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250314 | 182500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 93 | 20250314 | 182400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250314 | 182300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250314 | 182200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250314 | 182100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250314 | 182000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250314 | 181900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250314 | 181800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250314 | 181700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250314 | 181600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250314 | 181500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250314 | 181400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250314 | 181300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250314 | 181200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250314 | 181100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250314 | 181000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250314 | 180900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250314 | 180800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250314 | 180700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250314 | 180600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250314 | 180500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250314 | 180400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250314 | 180300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250314 | 180200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250314 | 180100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250314 | 180000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250314 | 175900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250314 | 175800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250314 | 175700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250314 | 175600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250314 | 175500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 123 | 20250314 | 175400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250314 | 175300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250314 | 175200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250314 | 175100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250314 | 175000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250314 | 174900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250314 | 174800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250314 | 174700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250314 | 174600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250314 | 174500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250314 | 174400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250314 | 174300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250314 | 174200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250314 | 174100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250314 | 174000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250314 | 173900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250314 | 173800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250314 | 173700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250314 | 173600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250314 | 173500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250314 | 173400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250314 | 173300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250314 | 173200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250314 | 173100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250314 | 173000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250314 | 172900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250314 | 172800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250314 | 172700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250314 | 172600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250314 | 172500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 153 | 20250314 | 172400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250314 | 172300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250314 | 172200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250314 | 172100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250314 | 172000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250314 | 171900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250314 | 171800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250314 | 171700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250314 | 171600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250314 | 171500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250314 | 171400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250314 | 171300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250314 | 171200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250314 | 171100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250314 | 171000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250314 | 170900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250314 | 170800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250314 | 170700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250314 | 170600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250314 | 170500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250314 | 170400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250314 | 170300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250314 | 170200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250314 | 170100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250314 | 170000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250314 | 165900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250314 | 165800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250314 | 165700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250314 | 165600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250314 | 165500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 183 | 20250314 | 165400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250314 | 165300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250314 | 165200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250314 | 165100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250314 | 165000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250314 | 164900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250314 | 164800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250314 | 164700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250314 | 164600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250314 | 164500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250314 | 164400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250314 | 164300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250314 | 164200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250314 | 164100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250314 | 164000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250314 | 163900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250314 | 163800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250314 | 163700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250314 | 163600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250314 | 163500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250314 | 163400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250314 | 163300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250314 | 163200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250314 | 163100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250314 | 163000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250314 | 162900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250314 | 162800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250314 | 162700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250314 | 162600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250314 | 162500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 213 | 20250314 | 162400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250314 | 162300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250314 | 162200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250314 | 162100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250314 | 162000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250314 | 161900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250314 | 161800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250314 | 161700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250314 | 161600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250314 | 161500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250314 | 161400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250314 | 161300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250314 | 161200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250314 | 161100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250314 | 161000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250314 | 160900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250314 | 160800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250314 | 160700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250314 | 160600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20250314 | 160500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20250314 | 160400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20250314 | 160300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20250314 | 160200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20250314 | 160100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20250314 | 160000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20250314 | 155900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20250314 | 155800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20250314 | 155700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20250314 | 155600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20250314 | 155500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 243 | 20250314 | 155400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20250314 | 155300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20250314 | 155200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20250314 | 155100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20250314 | 155000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20250314 | 154900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20250314 | 154800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20250314 | 154700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20250314 | 154600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20250314 | 154500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20250314 | 154400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20250314 | 154300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20250314 | 154200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20250314 | 154100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250314 | 154000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250314 | 153900 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250314 | 153800 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250314 | 153700 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250314 | 153600 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250314 | 153500 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250314 | 153400 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250314 | 153300 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250314 | 153200 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250314 | 153100 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20250314 | 153000 | 4737033825 | 25550 | 25550 | 25550 | 25550 | 3482 |
| 268 | 20250314 | 152900 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20250314 | 152800 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20250314 | 152700 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20250314 | 152600 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20250314 | 152500 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 273 | 20250314 | 152400 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20250314 | 152300 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20250314 | 152200 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20250314 | 152100 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20250314 | 152000 | 4648068725 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20250314 | 151900 | 4648068725 | 25600 | 25600 | 25650 | 25550 | 886 |
| 279 | 20250314 | 151800 | 4625377275 | 25600 | 25650 | 25650 | 25600 | 33 |
| 280 | 20250314 | 151700 | 4624531875 | 25600 | 25600 | 25650 | 25600 | 437 |
| 281 | 20250314 | 151600 | 4613342075 | 25600 | 25650 | 25650 | 25600 | 243 |
| 282 | 20250314 | 151500 | 4607121125 | 25650 | 25600 | 25650 | 25600 | 74 |
| 283 | 20250314 | 151400 | 4605223525 | 25600 | 25600 | 25600 | 25550 | 411 |
| 284 | 20250314 | 151300 | 4594707875 | 25600 | 25600 | 25600 | 25600 | 162 |
| 285 | 20250314 | 151200 | 4590560675 | 25600 | 25600 | 25625 | 25600 | 952 |
| 286 | 20250314 | 151100 | 4566189075 | 25600 | 25550 | 25600 | 25550 | 11 |
| 287 | 20250314 | 151000 | 4565907925 | 25550 | 25600 | 25600 | 25550 | 570 |
| 288 | 20250314 | 150900 | 4551317125 | 25550 | 25550 | 25600 | 25550 | 649 |
| 289 | 20250314 | 150800 | 4534734575 | 25550 | 25550 | 25600 | 25550 | 229 |
| 290 | 20250314 | 150700 | 4528883575 | 25550 | 25550 | 25550 | 25550 | 39 |
| 291 | 20250314 | 150600 | 4527887125 | 25550 | 25550 | 25550 | 25550 | 283 |
| 292 | 20250314 | 150500 | 4520656475 | 25550 | 25550 | 25550 | 25550 | 455 |
| 293 | 20250314 | 150400 | 4509031225 | 25500 | 25500 | 25500 | 25500 | 42 |
| 294 | 20250314 | 150300 | 4507960225 | 25500 | 25500 | 25500 | 25450 | 228 |
| 295 | 20250314 | 150200 | 4502146725 | 25450 | 25450 | 25450 | 25450 | 9 |
| 296 | 20250314 | 150100 | 4501917675 | 25450 | 25550 | 25550 | 25450 | 3227 |
| 297 | 20250314 | 150000 | 4419669225 | 25500 | 25500 | 25500 | 25500 | 65 |
| 298 | 20250314 | 145900 | 4418011725 | 25500 | 25500 | 25500 | 25500 | 256 |
| 299 | 20250314 | 145800 | 4411483725 | 25500 | 25500 | 25550 | 25500 | 347 |
| 300 | 20250314 | 145700 | 4402635175 | 25500 | 25550 | 25550 | 25500 | 1967 |
| 301 | 20250314 | 145600 | 4352439625 | 25550 | 25550 | 25550 | 25550 | 297 |
| 302 | 20250314 | 145500 | 4344851275 | 25550 | 25550 | 25600 | 25550 | 238 |
| 303 | 20250314 | 145400 | 4338768725 | 25550 | 25550 | 25550 | 25550 | 756 |
| 304 | 20250314 | 145300 | 4319452925 | 25550 | 25550 | 25550 | 25550 | 226 |
| 305 | 20250314 | 145200 | 4313678625 | 25600 | 25600 | 25600 | 25550 | 662 |
| 306 | 20250314 | 145100 | 4296735625 | 25600 | 25600 | 25650 | 25600 | 1145 |
| 307 | 20250314 | 145000 | 4267422375 | 25650 | 25650 | 25650 | 25650 | 118 |
| 308 | 20250314 | 144900 | 4264395675 | 25650 | 25600 | 25650 | 25600 | 40 |
| 309 | 20250314 | 144800 | 4263371625 | 25600 | 25600 | 25600 | 25600 | 3346 |
| 310 | 20250314 | 144700 | 4177714025 | 25650 | 25650 | 25650 | 25600 | 1372 |
| 311 | 20250314 | 144600 | 4142523225 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20250314 | 144500 | 4142523225 | 25700 | 25700 | 25700 | 25650 | 1019 |
| 313 | 20250314 | 144400 | 4116345825 | 25650 | 25650 | 25650 | 25650 | 7 |
| 314 | 20250314 | 144300 | 4116166275 | 25650 | 25650 | 25650 | 25650 | 23 |
| 315 | 20250314 | 144200 | 4115576325 | 25650 | 25650 | 25700 | 25650 | 230 |
| 316 | 20250314 | 144100 | 4109675775 | 25700 | 25650 | 25700 | 25650 | 475 |
| 317 | 20250314 | 144000 | 4097485175 | 25650 | 25700 | 25700 | 25650 | 168 |
| 318 | 20250314 | 143900 | 4093169625 | 25700 | 25700 | 25700 | 25700 | 12 |
| 319 | 20250314 | 143800 | 4092861225 | 25700 | 25650 | 25700 | 25650 | 18 |
| 320 | 20250314 | 143700 | 4092399325 | 25650 | 25650 | 25650 | 25650 | 140 |
| 321 | 20250314 | 143600 | 4088808325 | 25650 | 25650 | 25700 | 25650 | 25 |
| 322 | 20250314 | 143500 | 4088166875 | 25650 | 25650 | 25650 | 25650 | 156 |
| 323 | 20250314 | 143400 | 4084165475 | 25650 | 25675 | 25675 | 25650 | 162 |
| 324 | 20250314 | 143300 | 4080009800 | 25650 | 25650 | 25700 | 25650 | 1198 |
| 325 | 20250314 | 143200 | 4049281050 | 25650 | 25650 | 25650 | 25650 | 191 |
| 326 | 20250314 | 143100 | 4044381900 | 25650 | 25700 | 25700 | 25650 | 91 |
| 327 | 20250314 | 143000 | 4042044750 | 25700 | 25650 | 25700 | 25650 | 39 |
| 328 | 20250314 | 142900 | 4041043150 | 25650 | 25650 | 25650 | 25650 | 66 |
| 329 | 20250314 | 142800 | 4039350250 | 25650 | 25650 | 25650 | 25650 | 145 |
| 330 | 20250314 | 142700 | 4035631000 | 25700 | 25650 | 25700 | 25650 | 101 |
| 331 | 20250314 | 142600 | 4033040300 | 25700 | 25650 | 25700 | 25650 | 121 |
| 332 | 20250314 | 142500 | 4029936600 | 25650 | 25700 | 25700 | 25650 | 211 |
| 333 | 20250314 | 142400 | 4024516900 | 25650 | 25700 | 25700 | 25650 | 178 |
| 334 | 20250314 | 142300 | 4019948700 | 25700 | 25650 | 25700 | 25650 | 370 |
| 335 | 20250314 | 142200 | 4010457900 | 25650 | 25650 | 25650 | 25650 | 238 |
| 336 | 20250314 | 142100 | 4004353200 | 25650 | 25650 | 25650 | 25650 | 121 |
| 337 | 20250314 | 142000 | 4001249550 | 25650 | 25650 | 25650 | 25650 | 702 |
| 338 | 20250314 | 141900 | 3983243250 | 25650 | 25700 | 25700 | 25650 | 367 |
| 339 | 20250314 | 141800 | 3973814350 | 25650 | 25650 | 25650 | 25650 | 21 |
| 340 | 20250314 | 141700 | 3973275700 | 25700 | 25700 | 25700 | 25700 | 83 |
| 341 | 20250314 | 141600 | 3971142600 | 25700 | 25650 | 25700 | 25650 | 716 |
| 342 | 20250314 | 141500 | 3952741450 | 25650 | 25650 | 25700 | 25650 | 69 |
| 343 | 20250314 | 141400 | 3950969300 | 25650 | 25650 | 25650 | 25650 | 26 |
| 344 | 20250314 | 141300 | 3950302400 | 25650 | 25700 | 25700 | 25650 | 70 |
| 345 | 20250314 | 141200 | 3948505150 | 25650 | 25650 | 25650 | 25650 | 40 |
| 346 | 20250314 | 141100 | 3947479150 | 25650 | 25650 | 25650 | 25650 | 202 |
| 347 | 20250314 | 141000 | 3942297850 | 25650 | 25650 | 25650 | 25650 | 50 |
| 348 | 20250314 | 140900 | 3941015350 | 25650 | 25675 | 25700 | 25650 | 156 |
| 349 | 20250314 | 140800 | 3937007725 | 25650 | 25675 | 25675 | 25650 | 20 |
| 350 | 20250314 | 140700 | 3936494475 | 25700 | 25700 | 25700 | 25700 | 92 |
| 351 | 20250314 | 140600 | 3934130075 | 25650 | 25700 | 25700 | 25650 | 504 |
| 352 | 20250314 | 140500 | 3921178925 | 25700 | 25650 | 25700 | 25650 | 14 |
| 353 | 20250314 | 140400 | 3920819725 | 25650 | 25700 | 25700 | 25650 | 9 |
| 354 | 20250314 | 140300 | 3920588675 | 25700 | 25700 | 25700 | 25700 | 11 |
| 355 | 20250314 | 140200 | 3920305975 | 25700 | 25700 | 25700 | 25650 | 85 |
| 356 | 20250314 | 140100 | 3918122575 | 25700 | 25650 | 25700 | 25650 | 681 |
| 357 | 20250314 | 140000 | 3900621375 | 25650 | 25650 | 25650 | 25650 | 62 |
| 358 | 20250314 | 135900 | 3899031075 | 25650 | 25650 | 25650 | 25650 | 28 |
| 359 | 20250314 | 135800 | 3898312875 | 25650 | 25650 | 25650 | 25650 | 11 |
| 360 | 20250314 | 135700 | 3898030725 | 25650 | 25650 | 25700 | 25650 | 1430 |
| 361 | 20250314 | 135600 | 3861295500 | 25650 | 25650 | 25650 | 25650 | 10 |
| 362 | 20250314 | 135500 | 3861039000 | 25650 | 25650 | 25650 | 25600 | 426 |
| 363 | 20250314 | 135400 | 3850122100 | 25650 | 25600 | 25650 | 25600 | 119 |
| 364 | 20250314 | 135300 | 3847070250 | 25600 | 25600 | 25600 | 25600 | 28 |
| 365 | 20250314 | 135200 | 3846353450 | 25600 | 25650 | 25650 | 25600 | 43 |
| 366 | 20250314 | 135100 | 3845250550 | 25650 | 25650 | 25650 | 25650 | 301 |
| 367 | 20250314 | 135000 | 3837529900 | 25650 | 25600 | 25650 | 25600 | 331 |
| 368 | 20250314 | 134900 | 3829042100 | 25650 | 25600 | 25650 | 25600 | 188 |
| 369 | 20250314 | 134800 | 3824222625 | 25600 | 25600 | 25650 | 25600 | 128 |
| 370 | 20250314 | 134700 | 3820945775 | 25600 | 25600 | 25600 | 25600 | 90 |
| 371 | 20250314 | 134600 | 3818641775 | 25600 | 25600 | 25600 | 25600 | 104 |
| 372 | 20250314 | 134500 | 3815979375 | 25600 | 25600 | 25600 | 25600 | 22 |
| 373 | 20250314 | 134400 | 3815416175 | 25600 | 25600 | 25600 | 25600 | 189 |
| 374 | 20250314 | 134300 | 3810577775 | 25650 | 25600 | 25650 | 25600 | 224 |
| 375 | 20250314 | 134200 | 3804833375 | 25650 | 25600 | 25650 | 25600 | 13 |
| 376 | 20250314 | 134100 | 3804500475 | 25600 | 25600 | 25600 | 25600 | 118 |
| 377 | 20250314 | 134000 | 3801479675 | 25600 | 25600 | 25600 | 25600 | 407 |
| 378 | 20250314 | 133900 | 3791060475 | 25600 | 25650 | 25650 | 25600 | 19 |
| 379 | 20250314 | 133800 | 3790573975 | 25600 | 25600 | 25650 | 25550 | 2299 |
| 380 | 20250314 | 133700 | 3731707875 | 25550 | 25600 | 25600 | 25550 | 455 |
| 381 | 20250314 | 133600 | 3720061375 | 25600 | 25600 | 25600 | 25600 | 112 |
| 382 | 20250314 | 133500 | 3717194175 | 25600 | 25600 | 25600 | 25600 | 210 |
| 383 | 20250314 | 133400 | 3711818175 | 25600 | 25600 | 25600 | 25600 | 2 |
| 384 | 20250314 | 133300 | 3711766975 | 25600 | 25600 | 25600 | 25600 | 21 |
| 385 | 20250314 | 133200 | 3711229375 | 25650 | 25600 | 25650 | 25600 | 579 |
| 386 | 20250314 | 133100 | 3696406775 | 25550 | 25550 | 25550 | 25550 | 38 |
| 387 | 20250314 | 133000 | 3695435875 | 25550 | 25550 | 25550 | 25550 | 648 |
| 388 | 20250314 | 132900 | 3678879475 | 25550 | 25550 | 25550 | 25550 | 18 |
| 389 | 20250314 | 132800 | 3678419575 | 25600 | 25600 | 25600 | 25600 | 1784 |
| 390 | 20250314 | 132700 | 3632749175 | 25600 | 25650 | 25650 | 25600 | 65 |
| 391 | 20250314 | 132600 | 3631082825 | 25650 | 25650 | 25650 | 25650 | 12 |
| 392 | 20250314 | 132500 | 3630775025 | 25650 | 25650 | 25650 | 25600 | 130 |
| 393 | 20250314 | 132400 | 3627441375 | 25650 | 25650 | 25700 | 25650 | 878 |
| 394 | 20250314 | 132300 | 3604920625 | 25700 | 25650 | 25700 | 25650 | 67 |
| 395 | 20250314 | 132200 | 3603201075 | 25700 | 25650 | 25700 | 25650 | 223 |
| 396 | 20250314 | 132100 | 3597480375 | 25650 | 25650 | 25650 | 25650 | 59 |
| 397 | 20250314 | 132000 | 3595967025 | 25650 | 25650 | 25650 | 25650 | 0 |
| 398 | 20250314 | 131900 | 3595967025 | 25650 | 25650 | 25650 | 25650 | 24 |
| 399 | 20250314 | 131800 | 3595351425 | 25650 | 25650 | 25650 | 25650 | 10 |
| 400 | 20250314 | 131700 | 3595094925 | 25650 | 25650 | 25650 | 25650 | 18 |
| 401 | 20250314 | 131600 | 3594633225 | 25700 | 25700 | 25700 | 25700 | 0 |
| 402 | 20250314 | 131500 | 3594633225 | 25700 | 25700 | 25700 | 25650 | 43 |
| 403 | 20250314 | 131400 | 3593528975 | 25700 | 25650 | 25700 | 25650 | 1118 |
| 404 | 20250314 | 131300 | 3564803125 | 25650 | 25650 | 25650 | 25650 | 0 |
| 405 | 20250314 | 131200 | 3564803125 | 25650 | 25600 | 25650 | 25600 | 1791 |
| 406 | 20250314 | 131100 | 3518864025 | 25650 | 25600 | 25650 | 25600 | 91 |
| 407 | 20250314 | 131000 | 3516530075 | 25600 | 25600 | 25600 | 25600 | 98 |
| 408 | 20250314 | 130900 | 3514021275 | 25600 | 25650 | 25650 | 25600 | 1807 |
| 409 | 20250314 | 130800 | 3467723175 | 25650 | 25650 | 25650 | 25650 | 262 |
| 410 | 20250314 | 130700 | 3461002875 | 25650 | 25650 | 25700 | 25650 | 441 |
| 411 | 20250314 | 130600 | 3449673725 | 25650 | 25650 | 25650 | 25650 | 233 |
| 412 | 20250314 | 130500 | 3443697275 | 25650 | 25650 | 25650 | 25650 | 55 |
| 413 | 20250314 | 130400 | 3442286525 | 25700 | 25650 | 25700 | 25650 | 332 |
| 414 | 20250314 | 130300 | 3433770675 | 25650 | 25700 | 25700 | 25650 | 126 |
| 415 | 20250314 | 130200 | 3430538525 | 25650 | 25650 | 25650 | 25650 | 27 |
| 416 | 20250314 | 130100 | 3429845975 | 25650 | 25650 | 25650 | 25650 | 91 |
| 417 | 20250314 | 130000 | 3427511825 | 25650 | 25650 | 25700 | 25650 | 164 |
| 418 | 20250314 | 125900 | 3423302875 | 25700 | 25700 | 25700 | 25700 | 1 |
| 419 | 20250314 | 125800 | 3423277175 | 25650 | 25700 | 25700 | 25650 | 84 |
| 420 | 20250314 | 125700 | 3421119225 | 25700 | 25700 | 25700 | 25700 | 26 |
| 421 | 20250314 | 125600 | 3420451025 | 25700 | 25700 | 25700 | 25650 | 306 |
| 422 | 20250314 | 125500 | 3412587875 | 25650 | 25700 | 25700 | 25650 | 45 |
| 423 | 20250314 | 125400 | 3411433575 | 25700 | 25700 | 25700 | 25650 | 406 |
| 424 | 20250314 | 125300 | 3401000225 | 25700 | 25650 | 25700 | 25650 | 450 |
| 425 | 20250314 | 125200 | 3389453025 | 25650 | 25700 | 25700 | 25650 | 23 |
| 426 | 20250314 | 125100 | 3388862825 | 25700 | 25700 | 25700 | 25700 | 790 |
| 427 | 20250314 | 125000 | 3368559825 | 25750 | 25750 | 25750 | 25700 | 253 |
| 428 | 20250314 | 124900 | 3362045925 | 25750 | 25750 | 25750 | 25750 | 984 |
| 429 | 20250314 | 124800 | 3336707925 | 25700 | 25700 | 25750 | 25700 | 1143 |
| 430 | 20250314 | 124700 | 3307278475 | 25700 | 25700 | 25700 | 25700 | 35 |
| 431 | 20250314 | 124600 | 3306378975 | 25700 | 25700 | 25700 | 25650 | 77 |
| 432 | 20250314 | 124500 | 3304401875 | 25700 | 25650 | 25700 | 25650 | 271 |
| 433 | 20250314 | 124400 | 3297437925 | 25650 | 25700 | 25700 | 25650 | 21 |
| 434 | 20250314 | 124300 | 3296899075 | 25700 | 25700 | 25700 | 25700 | 129 |
| 435 | 20250314 | 124200 | 3293583775 | 25700 | 25700 | 25700 | 25650 | 195 |
| 436 | 20250314 | 124100 | 3288573125 | 25700 | 25650 | 25700 | 25650 | 12 |
| 437 | 20250314 | 124000 | 3288265275 | 25650 | 25700 | 25700 | 25650 | 101 |
| 438 | 20250314 | 123900 | 3285670425 | 25700 | 25700 | 25700 | 25700 | 241 |
| 439 | 20250314 | 123800 | 3279476725 | 25700 | 25650 | 25750 | 25650 | 92 |
| 440 | 20250314 | 123700 | 3277113125 | 25700 | 25650 | 25700 | 25650 | 885 |
| 441 | 20250314 | 123600 | 3254368925 | 25600 | 25650 | 25650 | 25600 | 38 |
| 442 | 20250314 | 123500 | 3253395625 | 25650 | 25650 | 25650 | 25600 | 1324 |
| 443 | 20250314 | 123400 | 3219435525 | 25650 | 25650 | 25650 | 25650 | 428 |
| 444 | 20250314 | 123300 | 3208457325 | 25650 | 25650 | 25650 | 25650 | 1236 |
| 445 | 20250314 | 123200 | 3176753925 | 25600 | 25600 | 25600 | 25600 | 53 |
| 446 | 20250314 | 123100 | 3175397125 | 25650 | 25625 | 25650 | 25625 | 323 |
| 447 | 20250314 | 123000 | 3167112200 | 25600 | 25600 | 25600 | 25600 | 131 |
| 448 | 20250314 | 122900 | 3163758600 | 25600 | 25600 | 25600 | 25600 | 12 |
| 449 | 20250314 | 122800 | 3163451400 | 25650 | 25700 | 25700 | 25650 | 546 |
| 450 | 20250314 | 122700 | 3149445250 | 25700 | 25650 | 25700 | 25650 | 42 |
| 451 | 20250314 | 122600 | 3148367100 | 25650 | 25650 | 25700 | 25650 | 48 |
| 452 | 20250314 | 122500 | 3147135850 | 25700 | 25700 | 25700 | 25700 | 69 |
| 453 | 20250314 | 122400 | 3145362550 | 25700 | 25650 | 25700 | 25650 | 996 |
| 454 | 20250314 | 122300 | 3119765600 | 25700 | 25700 | 25700 | 25700 | 57 |
| 455 | 20250314 | 122200 | 3118300700 | 25650 | 25650 | 25700 | 25650 | 60 |
| 456 | 20250314 | 122100 | 3116761650 | 25650 | 25700 | 25700 | 25650 | 47 |
| 457 | 20250314 | 122000 | 3115555400 | 25650 | 25700 | 25700 | 25650 | 110 |
| 458 | 20250314 | 121900 | 3112733350 | 25700 | 25650 | 25700 | 25650 | 21 |
| 459 | 20250314 | 121800 | 3112194650 | 25650 | 25600 | 25650 | 25600 | 33 |
| 460 | 20250314 | 121700 | 3111349100 | 25650 | 25650 | 25675 | 25650 | 47 |
| 461 | 20250314 | 121600 | 3110143525 | 25600 | 25600 | 25600 | 25600 | 27 |
| 462 | 20250314 | 121500 | 3109452325 | 25600 | 25650 | 25650 | 25600 | 35 |
| 463 | 20250314 | 121400 | 3108555575 | 25650 | 25650 | 25650 | 25650 | 26 |
| 464 | 20250314 | 121300 | 3107888675 | 25650 | 25600 | 25650 | 25600 | 85 |
| 465 | 20250314 | 121200 | 3105712425 | 25600 | 25650 | 25650 | 25600 | 38 |
| 466 | 20250314 | 121100 | 3104738625 | 25650 | 25650 | 25650 | 25650 | 10 |
| 467 | 20250314 | 121000 | 3104482125 | 25650 | 25700 | 25700 | 25650 | 137 |
| 468 | 20250314 | 120900 | 3100967225 | 25700 | 25750 | 25750 | 25700 | 834 |
| 469 | 20250314 | 120800 | 3079533375 | 25700 | 25750 | 25750 | 25700 | 203 |
| 470 | 20250314 | 120700 | 3074308175 | 25750 | 25750 | 25800 | 25750 | 547 |
| 471 | 20250314 | 120600 | 3060222675 | 25750 | 25750 | 25750 | 25750 | 476 |
| 472 | 20250314 | 120500 | 3047965675 | 25750 | 25700 | 25750 | 25700 | 548 |
| 473 | 20250314 | 120400 | 3033875125 | 25700 | 25700 | 25700 | 25700 | 250 |
| 474 | 20250314 | 120300 | 3027450125 | 25650 | 25650 | 25650 | 25650 | 52 |
| 475 | 20250314 | 120200 | 3026116325 | 25700 | 25650 | 25700 | 25650 | 70 |
| 476 | 20250314 | 120100 | 3024318325 | 25650 | 25600 | 25650 | 25600 | 82 |
| 477 | 20250314 | 120000 | 3022215525 | 25600 | 25600 | 25700 | 25600 | 82 |
| 478 | 20250314 | 115900 | 3020114225 | 25600 | 25650 | 25650 | 25600 | 440 |
| 479 | 20250314 | 115800 | 3008829075 | 25650 | 25650 | 25650 | 25650 | 42 |
| 480 | 20250314 | 115700 | 3007751775 | 25600 | 25550 | 25600 | 25550 | 199 |
| 481 | 20250314 | 115600 | 3002660275 | 25500 | 25500 | 25500 | 25500 | 243 |
| 482 | 20250314 | 115500 | 2996463775 | 25500 | 25500 | 25500 | 25500 | 555 |
| 483 | 20250314 | 115400 | 2982311275 | 25500 | 25500 | 25500 | 25500 | 411 |
| 484 | 20250314 | 115300 | 2971830775 | 25500 | 25500 | 25550 | 25500 | 232 |
| 485 | 20250314 | 115200 | 2965909275 | 25550 | 25550 | 25550 | 25550 | 22 |
| 486 | 20250314 | 115100 | 2965347175 | 25500 | 25550 | 25550 | 25500 | 29 |
| 487 | 20250314 | 115000 | 2964606775 | 25500 | 25500 | 25500 | 25500 | 232 |
| 488 | 20250314 | 114900 | 2958690775 | 25500 | 25500 | 25500 | 25500 | 61 |
| 489 | 20250314 | 114800 | 2957135275 | 25500 | 25500 | 25500 | 25500 | 0 |
| 490 | 20250314 | 114700 | 2957135275 | 25500 | 25500 | 25550 | 25500 | 264 |
| 491 | 20250314 | 114600 | 2950400775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 492 | 20250314 | 114500 | 2950400775 | 25550 | 25500 | 25600 | 25500 | 104 |
| 493 | 20250314 | 114400 | 2947743125 | 25500 | 25550 | 25650 | 25500 | 435 |
| 494 | 20250314 | 114300 | 2936627425 | 25550 | 25550 | 25600 | 25550 | 114 |
| 495 | 20250314 | 114200 | 2933711400 | 25550 | 25500 | 25550 | 25500 | 57 |
| 496 | 20250314 | 114100 | 2932255700 | 25550 | 25500 | 25550 | 25500 | 283 |
| 497 | 20250314 | 114000 | 2925038700 | 25550 | 25500 | 25550 | 25500 | 50 |
| 498 | 20250314 | 113900 | 2923761700 | 25500 | 25500 | 25500 | 25500 | 97 |
| 499 | 20250314 | 113800 | 2921288200 | 25500 | 25500 | 25550 | 25500 | 257 |
| 500 | 20250314 | 113700 | 2914733700 | 25550 | 25500 | 25550 | 25500 | 235 |
| 501 | 20250314 | 113600 | 2908735350 | 25500 | 25500 | 25500 | 25500 | 152 |
| 502 | 20250314 | 113500 | 2904859350 | 25500 | 25500 | 25500 | 25450 | 256 |
| 503 | 20250314 | 113400 | 2898335450 | 25500 | 25500 | 25500 | 25500 | 31 |
| 504 | 20250314 | 113300 | 2897544950 | 25500 | 25500 | 25500 | 25500 | 68 |
| 505 | 20250314 | 113200 | 2895810950 | 25500 | 25550 | 25550 | 25450 | 385 |
| 506 | 20250314 | 113100 | 2885993100 | 25550 | 25450 | 25550 | 25450 | 1394 |
| 507 | 20250314 | 113000 | 2850446700 | 25450 | 25450 | 25500 | 25450 | 78 |
| 508 | 20250314 | 112900 | 2848461500 | 25450 | 25500 | 25500 | 25450 | 311 |
| 509 | 20250314 | 112800 | 2840546050 | 25500 | 25450 | 25500 | 25450 | 14 |
| 510 | 20250314 | 112700 | 2840189550 | 25450 | 25400 | 25450 | 25400 | 201 |
| 511 | 20250314 | 112600 | 2835075350 | 25400 | 25400 | 25400 | 25300 | 774 |
| 512 | 20250314 | 112500 | 2815448400 | 25450 | 25350 | 25450 | 25350 | 678 |
| 513 | 20250314 | 112400 | 2798199950 | 25400 | 25350 | 25400 | 25350 | 108 |
| 514 | 20250314 | 112300 | 2795458700 | 25400 | 25300 | 25400 | 25300 | 1124 |
| 515 | 20250314 | 112200 | 2766990150 | 25350 | 25300 | 25350 | 25300 | 379 |
| 516 | 20250314 | 112100 | 2757401400 | 25300 | 25300 | 25300 | 25300 | 77 |
| 517 | 20250314 | 112000 | 2755453300 | 25300 | 25300 | 25300 | 25300 | 244 |
| 518 | 20250314 | 111900 | 2749280100 | 25300 | 25300 | 25300 | 25300 | 19 |
| 519 | 20250314 | 111800 | 2748799400 | 25350 | 25300 | 25400 | 25300 | 192 |
| 520 | 20250314 | 111700 | 2743934950 | 25300 | 25300 | 25400 | 25300 | 386 |
| 521 | 20250314 | 111600 | 2734164950 | 25300 | 25400 | 25400 | 25300 | 71 |
| 522 | 20250314 | 111500 | 2732366750 | 25350 | 25300 | 25350 | 25300 | 396 |
| 523 | 20250314 | 111400 | 2722329000 | 25300 | 25300 | 25300 | 25300 | 266 |
| 524 | 20250314 | 111300 | 2715599200 | 25350 | 25300 | 25350 | 25300 | 71 |
| 525 | 20250314 | 111200 | 2713800200 | 25300 | 25350 | 25350 | 25300 | 57 |
| 526 | 20250314 | 111100 | 2712357000 | 25350 | 25300 | 25350 | 25300 | 255 |
| 527 | 20250314 | 111000 | 2705905400 | 25350 | 25350 | 25350 | 25350 | 3 |
| 528 | 20250314 | 110900 | 2705829350 | 25350 | 25350 | 25350 | 25350 | 5 |
| 529 | 20250314 | 110800 | 2705702600 | 25350 | 25300 | 25400 | 25300 | 260 |
| 530 | 20250314 | 110700 | 2699123400 | 25300 | 25300 | 25300 | 25300 | 330 |
| 531 | 20250314 | 110600 | 2690774400 | 25350 | 25350 | 25400 | 25300 | 578 |
| 532 | 20250314 | 110500 | 2676109150 | 25300 | 25350 | 25350 | 25300 | 291 |
| 533 | 20250314 | 110400 | 2668744250 | 25350 | 25350 | 25400 | 25350 | 2141 |
| 534 | 20250314 | 110300 | 2614448575 | 25400 | 25400 | 25400 | 25400 | 68 |
| 535 | 20250314 | 110200 | 2612721375 | 25350 | 25350 | 25350 | 25350 | 1049 |
| 536 | 20250314 | 110100 | 2586129225 | 25450 | 25400 | 25450 | 25400 | 337 |
| 537 | 20250314 | 110000 | 2577569375 | 25300 | 25300 | 25350 | 25300 | 196 |
| 538 | 20250314 | 105900 | 2572605525 | 25300 | 25300 | 25350 | 25300 | 495 |
| 539 | 20250314 | 105800 | 2560078275 | 25300 | 25350 | 25350 | 25300 | 24 |
| 540 | 20250314 | 105700 | 2559470225 | 25300 | 25300 | 25300 | 25300 | 592 |
| 541 | 20250314 | 105600 | 2544492625 | 25300 | 25350 | 25400 | 25300 | 327 |
| 542 | 20250314 | 105500 | 2536208125 | 25350 | 25350 | 25350 | 25350 | 22 |
| 543 | 20250314 | 105400 | 2535650425 | 25350 | 25400 | 25400 | 25350 | 230 |
| 544 | 20250314 | 105300 | 2529819325 | 25350 | 25350 | 25350 | 25350 | 729 |
| 545 | 20250314 | 105200 | 2511339175 | 25350 | 25350 | 25350 | 25350 | 37 |
| 546 | 20250314 | 105100 | 2510401225 | 25350 | 25350 | 25350 | 25350 | 80 |
| 547 | 20250314 | 105000 | 2508373225 | 25400 | 25400 | 25400 | 25300 | 410 |
| 548 | 20250314 | 104900 | 2497980525 | 25350 | 25350 | 25350 | 25350 | 60 |
| 549 | 20250314 | 104800 | 2496459525 | 25350 | 25200 | 25350 | 25200 | 44 |
| 550 | 20250314 | 104700 | 2495346625 | 25200 | 25250 | 25350 | 25200 | 368 |
| 551 | 20250314 | 104600 | 2486072475 | 25350 | 25200 | 25350 | 25200 | 130 |
| 552 | 20250314 | 104500 | 2482780275 | 25200 | 25300 | 25300 | 25200 | 151 |
| 553 | 20250314 | 104400 | 2478963675 | 25250 | 25200 | 25250 | 25150 | 368 |
| 554 | 20250314 | 104300 | 2469694225 | 25200 | 25250 | 25250 | 25200 | 715 |
| 555 | 20250314 | 104200 | 2451669725 | 25200 | 25250 | 25250 | 25200 | 1217 |
| 556 | 20250314 | 104100 | 2420984225 | 25250 | 25200 | 25300 | 25200 | 356 |
| 557 | 20250314 | 104000 | 2412010125 | 25300 | 25200 | 25300 | 25200 | 28 |
| 558 | 20250314 | 103900 | 2411302675 | 25300 | 25200 | 25300 | 25200 | 696 |
| 559 | 20250314 | 103800 | 2393746475 | 25200 | 25300 | 25350 | 25200 | 1303 |
| 560 | 20250314 | 103700 | 2360838325 | 25300 | 25350 | 25350 | 25300 | 290 |
| 561 | 20250314 | 103600 | 2353489775 | 25350 | 25350 | 25400 | 25300 | 936 |
| 562 | 20250314 | 103500 | 2329762225 | 25350 | 25350 | 25400 | 25350 | 546 |
| 563 | 20250314 | 103400 | 2315905725 | 25350 | 25300 | 25350 | 25300 | 663 |
| 564 | 20250314 | 103300 | 2299131325 | 25300 | 25300 | 25350 | 25300 | 227 |
| 565 | 20250314 | 103200 | 2293384225 | 25200 | 25200 | 25250 | 25200 | 2365 |
| 566 | 20250314 | 103100 | 2233772925 | 25250 | 25200 | 25250 | 25200 | 1817 |
| 567 | 20250314 | 103000 | 2187918975 | 25200 | 25250 | 25250 | 25200 | 358 |
| 568 | 20250314 | 102900 | 2178883075 | 25250 | 25300 | 25300 | 25250 | 3084 |
| 569 | 20250314 | 102800 | 2100872525 | 25300 | 25400 | 25400 | 25300 | 70 |
| 570 | 20250314 | 102700 | 2099095775 | 25400 | 25400 | 25400 | 25350 | 20 |
| 571 | 20250314 | 102600 | 2098588125 | 25400 | 25350 | 25400 | 25350 | 2198 |
| 572 | 20250314 | 102500 | 2042858775 | 25400 | 25350 | 25400 | 25350 | 476 |
| 573 | 20250314 | 102400 | 2030775925 | 25350 | 25400 | 25400 | 25350 | 93 |
| 574 | 20250314 | 102300 | 2028417925 | 25400 | 25400 | 25500 | 25350 | 334 |
| 575 | 20250314 | 102200 | 2019935375 | 25400 | 25500 | 25500 | 25400 | 300 |
| 576 | 20250314 | 102100 | 2012290375 | 25500 | 25500 | 25500 | 25500 | 101 |
| 577 | 20250314 | 102000 | 2009714875 | 25400 | 25450 | 25500 | 25400 | 439 |
| 578 | 20250314 | 101900 | 1998562325 | 25450 | 25400 | 25450 | 25400 | 354 |
| 579 | 20250314 | 101800 | 1989565125 | 25400 | 25450 | 25450 | 25350 | 447 |
| 580 | 20250314 | 101700 | 1978226425 | 25350 | 25400 | 25400 | 25350 | 261 |
| 581 | 20250314 | 101600 | 1971598875 | 25400 | 25400 | 25400 | 25400 | 1026 |
| 582 | 20250314 | 101500 | 1945538475 | 25400 | 25450 | 25450 | 25400 | 48 |
| 583 | 20250314 | 101400 | 1944318625 | 25450 | 25400 | 25450 | 25400 | 169 |
| 584 | 20250314 | 101300 | 1940022700 | 25450 | 25400 | 25450 | 25400 | 1173 |
| 585 | 20250314 | 101200 | 1910226350 | 25400 | 25450 | 25450 | 25400 | 118 |
| 586 | 20250314 | 101100 | 1907228650 | 25450 | 25400 | 25500 | 25400 | 149 |
| 587 | 20250314 | 101000 | 1903435000 | 25500 | 25400 | 25500 | 25400 | 572 |
| 588 | 20250314 | 100900 | 1888906100 | 25400 | 25400 | 25400 | 25400 | 778 |
| 589 | 20250314 | 100800 | 1869144900 | 25400 | 25500 | 25500 | 25400 | 560 |
| 590 | 20250314 | 100700 | 1854907675 | 25450 | 25500 | 25500 | 25450 | 294 |
| 591 | 20250314 | 100600 | 1847424225 | 25500 | 25450 | 25550 | 25450 | 1081 |
| 592 | 20250314 | 100500 | 1819910300 | 25450 | 25550 | 25550 | 25450 | 2276 |
| 593 | 20250314 | 100400 | 1761937050 | 25500 | 25550 | 25550 | 25500 | 1444 |
| 594 | 20250314 | 100300 | 1725114550 | 25550 | 25650 | 25650 | 25550 | 113 |
| 595 | 20250314 | 100200 | 1722224600 | 25650 | 25650 | 25650 | 25650 | 49 |
| 596 | 20250314 | 100100 | 1720967750 | 25650 | 25550 | 25650 | 25500 | 1212 |
| 597 | 20250314 | 100000 | 1689942000 | 25500 | 25500 | 25600 | 25500 | 586 |
| 598 | 20250314 | 095900 | 1674995900 | 25600 | 25500 | 25600 | 25500 | 467 |
| 599 | 20250314 | 095800 | 1663046600 | 25550 | 25600 | 25600 | 25550 | 759 |
| 600 | 20250314 | 095700 | 1643639750 | 25600 | 25600 | 25600 | 25500 | 53 |
| 601 | 20250314 | 095600 | 1642283150 | 25600 | 25500 | 25600 | 25500 | 364 |
| 602 | 20250314 | 095500 | 1632988150 | 25500 | 25600 | 25600 | 25500 | 786 |
| 603 | 20250314 | 095400 | 1612944950 | 25600 | 25500 | 25600 | 25500 | 117 |
| 604 | 20250314 | 095300 | 1609961350 | 25500 | 25550 | 25550 | 25500 | 1123 |
| 605 | 20250314 | 095200 | 1581280700 | 25550 | 25550 | 25600 | 25550 | 1179 |
| 606 | 20250314 | 095100 | 1551157200 | 25550 | 25550 | 25600 | 25550 | 24 |
| 607 | 20250314 | 095000 | 1550543950 | 25600 | 25600 | 25650 | 25550 | 98 |
| 608 | 20250314 | 094900 | 1548035300 | 25600 | 25600 | 25600 | 25600 | 243 |
| 609 | 20250314 | 094800 | 1541814500 | 25600 | 25600 | 25600 | 25600 | 135 |
| 610 | 20250314 | 094700 | 1538358500 | 25650 | 25600 | 25650 | 25600 | 100 |
| 611 | 20250314 | 094600 | 1535796700 | 25600 | 25600 | 25650 | 25600 | 216 |
| 612 | 20250314 | 094500 | 1530267050 | 25600 | 25550 | 25650 | 25550 | 111 |
| 613 | 20250314 | 094400 | 1527424800 | 25650 | 25700 | 25700 | 25600 | 22 |
| 614 | 20250314 | 094300 | 1526859900 | 25700 | 25600 | 25700 | 25550 | 555 |
| 615 | 20250314 | 094200 | 1512603350 | 25600 | 25700 | 25700 | 25600 | 3861 |
| 616 | 20250314 | 094100 | 1413677750 | 25700 | 25700 | 25700 | 25650 | 144 |
| 617 | 20250314 | 094000 | 1409983500 | 25800 | 25650 | 25800 | 25650 | 356 |
| 618 | 20250314 | 093900 | 1400831200 | 25650 | 25700 | 25700 | 25650 | 259 |
| 619 | 20250314 | 093800 | 1394187350 | 25750 | 25700 | 25750 | 25700 | 1380 |
| 620 | 20250314 | 093700 | 1358709900 | 25800 | 25800 | 25800 | 25800 | 10 |
| 621 | 20250314 | 093600 | 1358451900 | 25700 | 25850 | 25850 | 25700 | 444 |
| 622 | 20250314 | 093500 | 1347010100 | 25850 | 25900 | 25900 | 25800 | 91 |
| 623 | 20250314 | 093400 | 1344657200 | 25850 | 25900 | 25900 | 25850 | 641 |
| 624 | 20250314 | 093300 | 1328071600 | 25900 | 25800 | 25900 | 25800 | 4334 |
| 625 | 20250314 | 093200 | 1216034900 | 25800 | 25700 | 25800 | 25700 | 275 |
| 626 | 20250314 | 093100 | 1208959450 | 25750 | 25750 | 25750 | 25700 | 177 |
| 627 | 20250314 | 093000 | 1204406400 | 25700 | 25700 | 25800 | 25650 | 2310 |
| 628 | 20250314 | 092900 | 1144962450 | 25800 | 25700 | 25800 | 25675 | 473 |
| 629 | 20250314 | 092800 | 1132786025 | 25700 | 25700 | 25750 | 25650 | 375 |
| 630 | 20250314 | 092700 | 1123151825 | 25700 | 25750 | 25750 | 25700 | 116 |
| 631 | 20250314 | 092600 | 1120169825 | 25650 | 25700 | 25700 | 25650 | 88 |
| 632 | 20250314 | 092500 | 1117910425 | 25750 | 25650 | 25750 | 25650 | 125 |
| 633 | 20250314 | 092400 | 1114698125 | 25700 | 25750 | 25800 | 25650 | 3037 |
| 634 | 20250314 | 092300 | 1036657975 | 25750 | 25800 | 25850 | 25750 | 331 |
| 635 | 20250314 | 092200 | 1028119875 | 25800 | 25800 | 25850 | 25750 | 1267 |
| 636 | 20250314 | 092100 | 995428025 | 25850 | 25725 | 25850 | 25725 | 1999 |
| 637 | 20250314 | 092000 | 943849000 | 25750 | 25750 | 25800 | 25750 | 940 |
| 638 | 20250314 | 091900 | 919627350 | 25750 | 25600 | 25750 | 25600 | 531 |
| 639 | 20250314 | 091800 | 905987600 | 25650 | 25650 | 25650 | 25650 | 200 |
| 640 | 20250314 | 091700 | 900857600 | 25650 | 25600 | 25700 | 25600 | 716 |
| 641 | 20250314 | 091600 | 882486750 | 25600 | 25650 | 25650 | 25500 | 45 |
| 642 | 20250314 | 091500 | 881338200 | 25650 | 25450 | 25650 | 25400 | 1821 |
| 643 | 20250314 | 091400 | 834848200 | 25500 | 25550 | 25700 | 25500 | 1287 |
| 644 | 20250314 | 091300 | 801989050 | 25550 | 25850 | 25850 | 25550 | 5157 |
| 645 | 20250314 | 091200 | 669871000 | 25750 | 25750 | 25850 | 25700 | 1350 |
| 646 | 20250314 | 091100 | 635055025 | 25750 | 25750 | 25800 | 25700 | 1126 |
| 647 | 20250314 | 091000 | 606058375 | 25750 | 25700 | 25800 | 25700 | 1699 |
| 648 | 20250314 | 090900 | 562329150 | 25700 | 25800 | 25800 | 25650 | 588 |
| 649 | 20250314 | 090800 | 547204350 | 25800 | 25700 | 25800 | 25700 | 3177 |
| 650 | 20250314 | 090700 | 465367800 | 25700 | 25600 | 25700 | 25600 | 1939 |
| 651 | 20250314 | 090600 | 415645100 | 25550 | 25350 | 25550 | 25350 | 396 |
| 652 | 20250314 | 090500 | 405583350 | 25450 | 25450 | 25450 | 25350 | 3348 |
| 653 | 20250314 | 090400 | 320529550 | 25450 | 25500 | 25650 | 25450 | 465 |
| 654 | 20250314 | 090300 | 308689850 | 25700 | 25550 | 25700 | 25450 | 787 |
| 655 | 20250314 | 090200 | 288516150 | 25700 | 25450 | 25750 | 25400 | 1121 |
| 656 | 20250314 | 090100 | 259806650 | 25450 | 25450 | 25500 | 25300 | 2018 |
| 657 | 20250314 | 090000 | 208687300 | 25350 | 25500 | 25550 | 25350 | 8193 |