34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 3 | 20250408 | 193300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20250408 | 193200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20250408 | 193100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20250408 | 193000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20250408 | 192900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20250408 | 192800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20250408 | 192700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20250408 | 192600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20250408 | 192500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20250408 | 192400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20250408 | 192300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20250408 | 192200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20250408 | 192100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20250408 | 192000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20250408 | 191900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20250408 | 191800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20250408 | 191700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20250408 | 191600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20250408 | 191500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20250408 | 191400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20250408 | 191300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20250408 | 191200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20250408 | 191100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20250408 | 191000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20250408 | 190900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20250408 | 190800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20250408 | 190700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20250408 | 190600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20250408 | 190500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20250408 | 190400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 33 | 20250408 | 190300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20250408 | 190200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20250408 | 190100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20250408 | 190000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20250408 | 185900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20250408 | 185800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20250408 | 185700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20250408 | 185600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20250408 | 185500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20250408 | 185400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20250408 | 185300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20250408 | 185200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20250408 | 185100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20250408 | 185000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20250408 | 184900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20250408 | 184800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20250408 | 184700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20250408 | 184600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20250408 | 184500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20250408 | 184400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20250408 | 184300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20250408 | 184200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20250408 | 184100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20250408 | 184000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20250408 | 183900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20250408 | 183800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20250408 | 183700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20250408 | 183600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20250408 | 183500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20250408 | 183400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 63 | 20250408 | 183300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20250408 | 183200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20250408 | 183100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20250408 | 183000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20250408 | 182900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20250408 | 182800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20250408 | 182700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20250408 | 182600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20250408 | 182500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20250408 | 182400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20250408 | 182300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20250408 | 182200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20250408 | 182100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20250408 | 182000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20250408 | 181900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20250408 | 181800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20250408 | 181700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20250408 | 181600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20250408 | 181500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20250408 | 181400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20250408 | 181300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20250408 | 181200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20250408 | 181100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20250408 | 181000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20250408 | 180900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20250408 | 180800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20250408 | 180700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20250408 | 180600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20250408 | 180500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20250408 | 180400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 93 | 20250408 | 180300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20250408 | 180200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20250408 | 180100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20250408 | 180000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20250408 | 175900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20250408 | 175800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20250408 | 175700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20250408 | 175600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20250408 | 175500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20250408 | 175400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20250408 | 175300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20250408 | 175200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20250408 | 175100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20250408 | 175000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20250408 | 174900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20250408 | 174800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20250408 | 174700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20250408 | 174600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20250408 | 174500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20250408 | 174400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20250408 | 174300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20250408 | 174200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20250408 | 174100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20250408 | 174000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20250408 | 173900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20250408 | 173800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20250408 | 173700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20250408 | 173600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20250408 | 173500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20250408 | 173400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 123 | 20250408 | 173300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20250408 | 173200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20250408 | 173100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20250408 | 173000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20250408 | 172900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20250408 | 172800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20250408 | 172700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20250408 | 172600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20250408 | 172500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20250408 | 172400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20250408 | 172300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20250408 | 172200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20250408 | 172100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20250408 | 172000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20250408 | 171900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20250408 | 171800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20250408 | 171700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20250408 | 171600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20250408 | 171500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20250408 | 171400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20250408 | 171300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20250408 | 171200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20250408 | 171100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20250408 | 171000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20250408 | 170900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20250408 | 170800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20250408 | 170700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20250408 | 170600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20250408 | 170500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20250408 | 170400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 153 | 20250408 | 170300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20250408 | 170200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20250408 | 170100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20250408 | 170000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20250408 | 165900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20250408 | 165800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20250408 | 165700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20250408 | 165600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20250408 | 165500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20250408 | 165400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20250408 | 165300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20250408 | 165200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20250408 | 165100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20250408 | 165000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20250408 | 164900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20250408 | 164800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20250408 | 164700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20250408 | 164600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20250408 | 164500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20250408 | 164400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20250408 | 164300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20250408 | 164200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20250408 | 164100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20250408 | 164000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20250408 | 163900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20250408 | 163800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20250408 | 163700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20250408 | 163600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20250408 | 163500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20250408 | 163400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 183 | 20250408 | 163300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20250408 | 163200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20250408 | 163100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20250408 | 163000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20250408 | 162900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20250408 | 162800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20250408 | 162700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20250408 | 162600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20250408 | 162500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20250408 | 162400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20250408 | 162300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20250408 | 162200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20250408 | 162100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20250408 | 162000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20250408 | 161900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20250408 | 161800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20250408 | 161700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20250408 | 161600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20250408 | 161500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20250408 | 161400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20250408 | 161300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20250408 | 161200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20250408 | 161100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20250408 | 161000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20250408 | 160900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20250408 | 160800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20250408 | 160700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20250408 | 160600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20250408 | 160500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20250408 | 160400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 213 | 20250408 | 160300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20250408 | 160200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20250408 | 160100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20250408 | 160000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20250408 | 155900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20250408 | 155800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20250408 | 155700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20250408 | 155600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20250408 | 155500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20250408 | 155400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20250408 | 155300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20250408 | 155200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20250408 | 155100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20250408 | 155000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20250408 | 154900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20250408 | 154800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20250408 | 154700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20250408 | 154600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20250408 | 154500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20250408 | 154400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20250408 | 154300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20250408 | 154200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20250408 | 154100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20250408 | 154000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20250408 | 153900 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20250408 | 153800 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20250408 | 153700 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20250408 | 153600 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20250408 | 153500 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20250408 | 153400 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 243 | 20250408 | 153300 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20250408 | 153200 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20250408 | 153100 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20250408 | 153000 | 4277644010 | 19230 | 19230 | 19230 | 19230 | 2502 |
| 247 | 20250408 | 152900 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20250408 | 152800 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20250408 | 152700 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20250408 | 152600 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20250408 | 152500 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20250408 | 152400 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20250408 | 152300 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20250408 | 152200 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20250408 | 152100 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20250408 | 152000 | 4229530550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20250408 | 151900 | 4229530550 | 19250 | 19250 | 19250 | 19200 | 104 |
| 258 | 20250408 | 151800 | 4227530600 | 19250 | 19250 | 19250 | 19250 | 71 |
| 259 | 20250408 | 151700 | 4226163850 | 19260 | 19260 | 19260 | 19250 | 136 |
| 260 | 20250408 | 151600 | 4223544860 | 19190 | 19230 | 19260 | 19190 | 872 |
| 261 | 20250408 | 151500 | 4206770395 | 19220 | 19260 | 19260 | 19200 | 422 |
| 262 | 20250408 | 151400 | 4198661205 | 19260 | 19200 | 19260 | 19200 | 419 |
| 263 | 20250408 | 151300 | 4190608300 | 19260 | 19260 | 19260 | 19190 | 508 |
| 264 | 20250408 | 151200 | 4180847860 | 19200 | 19210 | 19270 | 19190 | 455 |
| 265 | 20250408 | 151100 | 4172107810 | 19270 | 19290 | 19290 | 19190 | 719 |
| 266 | 20250408 | 151000 | 4158275480 | 19290 | 19300 | 19300 | 19280 | 309 |
| 267 | 20250408 | 150900 | 4152315350 | 19300 | 19320 | 19330 | 19300 | 407 |
| 268 | 20250408 | 150800 | 4144454650 | 19330 | 19320 | 19330 | 19320 | 452 |
| 269 | 20250408 | 150700 | 4135720640 | 19300 | 19290 | 19320 | 19240 | 826 |
| 270 | 20250408 | 150600 | 4119783760 | 19230 | 19270 | 19290 | 19200 | 835 |
| 271 | 20250408 | 150500 | 4103696400 | 19280 | 19280 | 19280 | 19270 | 444 |
| 272 | 20250408 | 150400 | 4095136580 | 19200 | 19290 | 19290 | 19200 | 1224 |
| 273 | 20250408 | 150300 | 4071577940 | 19290 | 19290 | 19290 | 19200 | 871 |
| 274 | 20250408 | 150200 | 4054798210 | 19290 | 19280 | 19290 | 19200 | 538 |
| 275 | 20250408 | 150100 | 4044430160 | 19280 | 19290 | 19290 | 19200 | 529 |
| 276 | 20250408 | 150000 | 4034239300 | 19300 | 19300 | 19300 | 19240 | 1973 |
| 277 | 20250408 | 145900 | 3996253010 | 19300 | 19300 | 19300 | 19190 | 3256 |
| 278 | 20250408 | 145800 | 3933611940 | 19300 | 19250 | 19300 | 19200 | 1841 |
| 279 | 20250408 | 145700 | 3898176490 | 19250 | 19250 | 19250 | 19210 | 360 |
| 280 | 20250408 | 145600 | 3891253290 | 19250 | 19300 | 19300 | 19240 | 2694 |
| 281 | 20250408 | 145500 | 3839389130 | 19300 | 19300 | 19300 | 19250 | 1312 |
| 282 | 20250408 | 145400 | 3814119630 | 19300 | 19270 | 19300 | 19210 | 632 |
| 283 | 20250408 | 145300 | 3801947340 | 19270 | 19270 | 19270 | 19200 | 617 |
| 284 | 20250408 | 145200 | 3790066600 | 19220 | 19290 | 19290 | 19200 | 1119 |
| 285 | 20250408 | 145100 | 3768556920 | 19290 | 19280 | 19290 | 19210 | 169 |
| 286 | 20250408 | 145000 | 3765305290 | 19290 | 19260 | 19300 | 19260 | 431 |
| 287 | 20250408 | 144900 | 3756988190 | 19260 | 19290 | 19290 | 19250 | 493 |
| 288 | 20250408 | 144800 | 3747487230 | 19290 | 19320 | 19320 | 19260 | 297 |
| 289 | 20250408 | 144700 | 3741761170 | 19310 | 19290 | 19320 | 19290 | 255 |
| 290 | 20250408 | 144600 | 3736838720 | 19300 | 19330 | 19330 | 19300 | 387 |
| 291 | 20250408 | 144500 | 3729366640 | 19330 | 19330 | 19330 | 19320 | 231 |
| 292 | 20250408 | 144400 | 3724902070 | 19330 | 19380 | 19380 | 19310 | 354 |
| 293 | 20250408 | 144300 | 3718058680 | 19390 | 19390 | 19390 | 19380 | 134 |
| 294 | 20250408 | 144200 | 3715461030 | 19390 | 19360 | 19390 | 19360 | 190 |
| 295 | 20250408 | 144100 | 3711778770 | 19390 | 19390 | 19390 | 19320 | 2517 |
| 296 | 20250408 | 144000 | 3663105090 | 19380 | 19420 | 19430 | 19370 | 358 |
| 297 | 20250408 | 143900 | 3656159780 | 19430 | 19430 | 19430 | 19370 | 223 |
| 298 | 20250408 | 143800 | 3651835360 | 19430 | 19380 | 19430 | 19360 | 371 |
| 299 | 20250408 | 143700 | 3644639480 | 19380 | 19350 | 19380 | 19310 | 433 |
| 300 | 20250408 | 143600 | 3636255000 | 19360 | 19350 | 19360 | 19350 | 351 |
| 301 | 20250408 | 143500 | 3629461500 | 19310 | 19360 | 19360 | 19310 | 291 |
| 302 | 20250408 | 143400 | 3623830800 | 19360 | 19360 | 19360 | 19320 | 142 |
| 303 | 20250408 | 143300 | 3621082640 | 19340 | 19340 | 19350 | 19310 | 760 |
| 304 | 20250408 | 143200 | 3606383500 | 19340 | 19330 | 19340 | 19330 | 115 |
| 305 | 20250408 | 143100 | 3604160000 | 19340 | 19320 | 19340 | 19320 | 429 |
| 306 | 20250408 | 143000 | 3595869130 | 19300 | 19320 | 19320 | 19300 | 273 |
| 307 | 20250408 | 142900 | 3590596130 | 19320 | 19330 | 19330 | 19300 | 351 |
| 308 | 20250408 | 142800 | 3583821050 | 19330 | 19360 | 19360 | 19300 | 213 |
| 309 | 20250408 | 142700 | 3579701170 | 19360 | 19310 | 19370 | 19310 | 159 |
| 310 | 20250408 | 142600 | 3576625240 | 19310 | 19370 | 19370 | 19310 | 840 |
| 311 | 20250408 | 142500 | 3560363950 | 19380 | 19370 | 19380 | 19300 | 985 |
| 312 | 20250408 | 142400 | 3541319170 | 19360 | 19390 | 19390 | 19360 | 330 |
| 313 | 20250408 | 142300 | 3534923750 | 19390 | 19390 | 19390 | 19370 | 185 |
| 314 | 20250408 | 142200 | 3531337810 | 19390 | 19350 | 19400 | 19350 | 245 |
| 315 | 20250408 | 142100 | 3526586810 | 19340 | 19330 | 19380 | 19320 | 1175 |
| 316 | 20250408 | 142000 | 3503840710 | 19340 | 19360 | 19370 | 19330 | 518 |
| 317 | 20250408 | 141900 | 3493816290 | 19360 | 19370 | 19370 | 19350 | 213 |
| 318 | 20250408 | 141800 | 3489691700 | 19370 | 19390 | 19430 | 19350 | 189 |
| 319 | 20250408 | 141700 | 3486028300 | 19370 | 19390 | 19400 | 19370 | 1399 |
| 320 | 20250408 | 141600 | 3458899260 | 19390 | 19370 | 19430 | 19370 | 709 |
| 321 | 20250408 | 141500 | 3445153520 | 19440 | 19440 | 19440 | 19340 | 220 |
| 322 | 20250408 | 141400 | 3440890330 | 19410 | 19450 | 19450 | 19370 | 134 |
| 323 | 20250408 | 141300 | 3438288290 | 19450 | 19400 | 19450 | 19370 | 273 |
| 324 | 20250408 | 141200 | 3432987010 | 19400 | 19440 | 19450 | 19400 | 622 |
| 325 | 20250408 | 141100 | 3420916790 | 19440 | 19400 | 19440 | 19400 | 1083 |
| 326 | 20250408 | 141000 | 3399863560 | 19440 | 19440 | 19440 | 19370 | 150 |
| 327 | 20250408 | 140900 | 3396951280 | 19380 | 19430 | 19440 | 19340 | 245 |
| 328 | 20250408 | 140800 | 3392196910 | 19430 | 19440 | 19440 | 19420 | 134 |
| 329 | 20250408 | 140700 | 3389592800 | 19340 | 19440 | 19450 | 19340 | 2836 |
| 330 | 20250408 | 140600 | 3334464900 | 19440 | 19400 | 19440 | 19340 | 434 |
| 331 | 20250408 | 140500 | 3326049620 | 19440 | 19400 | 19440 | 19370 | 106 |
| 332 | 20250408 | 140400 | 3323992830 | 19440 | 19430 | 19440 | 19340 | 310 |
| 333 | 20250408 | 140300 | 3317976500 | 19430 | 19400 | 19440 | 19400 | 51 |
| 334 | 20250408 | 140200 | 3316985430 | 19400 | 19450 | 19450 | 19390 | 1417 |
| 335 | 20250408 | 140100 | 3289436160 | 19460 | 19470 | 19470 | 19460 | 274 |
| 336 | 20250408 | 140000 | 3284102790 | 19470 | 19470 | 19470 | 19340 | 328 |
| 337 | 20250408 | 135900 | 3277729160 | 19460 | 19470 | 19470 | 19440 | 665 |
| 338 | 20250408 | 135800 | 3264791930 | 19470 | 19460 | 19480 | 19450 | 406 |
| 339 | 20250408 | 135700 | 3256891780 | 19490 | 19460 | 19490 | 19430 | 1800 |
| 340 | 20250408 | 135600 | 3221858470 | 19420 | 19450 | 19460 | 19390 | 291 |
| 341 | 20250408 | 135500 | 3216202930 | 19440 | 19440 | 19460 | 19400 | 259 |
| 342 | 20250408 | 135400 | 3211168930 | 19450 | 19460 | 19470 | 19440 | 285 |
| 343 | 20250408 | 135300 | 3205623770 | 19460 | 19430 | 19470 | 19430 | 368 |
| 344 | 20250408 | 135200 | 3198462550 | 19460 | 19450 | 19460 | 19400 | 180 |
| 345 | 20250408 | 135100 | 3194961820 | 19450 | 19430 | 19450 | 19420 | 538 |
| 346 | 20250408 | 135000 | 3184504090 | 19430 | 19440 | 19460 | 19430 | 452 |
| 347 | 20250408 | 134900 | 3175711480 | 19430 | 19430 | 19460 | 19430 | 122 |
| 348 | 20250408 | 134800 | 3173338840 | 19430 | 19430 | 19460 | 19420 | 518 |
| 349 | 20250408 | 134700 | 3163268230 | 19430 | 19390 | 19430 | 19390 | 848 |
| 350 | 20250408 | 134600 | 3146812420 | 19400 | 19380 | 19400 | 19360 | 146 |
| 351 | 20250408 | 134500 | 3143981970 | 19400 | 19390 | 19400 | 19310 | 479 |
| 352 | 20250408 | 134400 | 3134698210 | 19400 | 19400 | 19400 | 19350 | 109 |
| 353 | 20250408 | 134300 | 3132584230 | 19400 | 19380 | 19400 | 19310 | 250 |
| 354 | 20250408 | 134200 | 3127740700 | 19390 | 19350 | 19400 | 19340 | 927 |
| 355 | 20250408 | 134100 | 3109786360 | 19350 | 19370 | 19380 | 19330 | 486 |
| 356 | 20250408 | 134000 | 3100372440 | 19370 | 19350 | 19380 | 19330 | 354 |
| 357 | 20250408 | 133900 | 3093519240 | 19380 | 19370 | 19390 | 19330 | 776 |
| 358 | 20250408 | 133800 | 3078492350 | 19370 | 19380 | 19390 | 19370 | 236 |
| 359 | 20250408 | 133700 | 3073917250 | 19380 | 19380 | 19400 | 19350 | 307 |
| 360 | 20250408 | 133600 | 3067967900 | 19380 | 19360 | 19400 | 19330 | 319 |
| 361 | 20250408 | 133500 | 3061786120 | 19360 | 19360 | 19430 | 19300 | 106 |
| 362 | 20250408 | 133400 | 3059736040 | 19430 | 19440 | 19450 | 19370 | 556 |
| 363 | 20250408 | 133300 | 3048950490 | 19450 | 19420 | 19460 | 19300 | 283 |
| 364 | 20250408 | 133200 | 3043459430 | 19460 | 19430 | 19470 | 19410 | 365 |
| 365 | 20250408 | 133100 | 3036366600 | 19470 | 19410 | 19470 | 19340 | 859 |
| 366 | 20250408 | 133000 | 3019659410 | 19460 | 19480 | 19480 | 19360 | 442 |
| 367 | 20250408 | 132900 | 3011084170 | 19390 | 19460 | 19490 | 19390 | 522 |
| 368 | 20250408 | 132800 | 3000923720 | 19470 | 19480 | 19490 | 19440 | 560 |
| 369 | 20250408 | 132700 | 2990016500 | 19490 | 19470 | 19490 | 19440 | 279 |
| 370 | 20250408 | 132600 | 2984581940 | 19460 | 19470 | 19470 | 19440 | 289 |
| 371 | 20250408 | 132500 | 2978958600 | 19470 | 19450 | 19480 | 19450 | 597 |
| 372 | 20250408 | 132400 | 2967343430 | 19360 | 19450 | 19490 | 19350 | 455 |
| 373 | 20250408 | 132300 | 2958491060 | 19450 | 19420 | 19450 | 19390 | 621 |
| 374 | 20250408 | 132200 | 2946423740 | 19420 | 19410 | 19440 | 19400 | 880 |
| 375 | 20250408 | 132100 | 2929336590 | 19420 | 19420 | 19420 | 19400 | 365 |
| 376 | 20250408 | 132000 | 2922250740 | 19420 | 19420 | 19440 | 19390 | 262 |
| 377 | 20250408 | 131900 | 2917162420 | 19440 | 19440 | 19440 | 19410 | 396 |
| 378 | 20250408 | 131800 | 2909465980 | 19410 | 19440 | 19440 | 19320 | 430 |
| 379 | 20250408 | 131700 | 2901110890 | 19440 | 19420 | 19440 | 19360 | 466 |
| 380 | 20250408 | 131600 | 2892055930 | 19430 | 19420 | 19430 | 19400 | 245 |
| 381 | 20250408 | 131500 | 2887297870 | 19420 | 19410 | 19420 | 19390 | 669 |
| 382 | 20250408 | 131400 | 2874311130 | 19420 | 19410 | 19420 | 19380 | 711 |
| 383 | 20250408 | 131300 | 2860513530 | 19410 | 19410 | 19420 | 19300 | 369 |
| 384 | 20250408 | 131200 | 2853355000 | 19400 | 19400 | 19410 | 19400 | 227 |
| 385 | 20250408 | 131100 | 2848949580 | 19400 | 19410 | 19410 | 19380 | 71 |
| 386 | 20250408 | 131000 | 2847571600 | 19340 | 19360 | 19410 | 19340 | 185 |
| 387 | 20250408 | 130900 | 2843983110 | 19410 | 19390 | 19410 | 19390 | 198 |
| 388 | 20250408 | 130800 | 2840143070 | 19310 | 19390 | 19410 | 19310 | 509 |
| 389 | 20250408 | 130700 | 2830274760 | 19390 | 19400 | 19410 | 19390 | 103 |
| 390 | 20250408 | 130600 | 2828276370 | 19400 | 19400 | 19420 | 19400 | 111 |
| 391 | 20250408 | 130500 | 2826122340 | 19420 | 19360 | 19420 | 19360 | 128 |
| 392 | 20250408 | 130400 | 2823637840 | 19360 | 19320 | 19370 | 19320 | 329 |
| 393 | 20250408 | 130300 | 2817273090 | 19320 | 19310 | 19320 | 19300 | 466 |
| 394 | 20250408 | 130200 | 2808271940 | 19310 | 19320 | 19320 | 19300 | 411 |
| 395 | 20250408 | 130100 | 2800336030 | 19320 | 19320 | 19320 | 19310 | 84 |
| 396 | 20250408 | 130000 | 2798713210 | 19320 | 19340 | 19340 | 19310 | 117 |
| 397 | 20250408 | 125900 | 2796453600 | 19340 | 19340 | 19340 | 19310 | 490 |
| 398 | 20250408 | 125800 | 2786985040 | 19340 | 19370 | 19370 | 19330 | 308 |
| 399 | 20250408 | 125700 | 2781025480 | 19370 | 19380 | 19380 | 19370 | 269 |
| 400 | 20250408 | 125600 | 2775814070 | 19370 | 19390 | 19390 | 19370 | 333 |
| 401 | 20250408 | 125500 | 2769360560 | 19370 | 19400 | 19410 | 19370 | 1080 |
| 402 | 20250408 | 125400 | 2748433660 | 19410 | 19410 | 19420 | 19400 | 79 |
| 403 | 20250408 | 125300 | 2746900150 | 19420 | 19420 | 19420 | 19400 | 145 |
| 404 | 20250408 | 125200 | 2744085570 | 19400 | 19420 | 19430 | 19400 | 159 |
| 405 | 20250408 | 125100 | 2740999030 | 19410 | 19390 | 19420 | 19390 | 182 |
| 406 | 20250408 | 125000 | 2737465730 | 19390 | 19410 | 19410 | 19380 | 156 |
| 407 | 20250408 | 124900 | 2734441430 | 19390 | 19420 | 19420 | 19390 | 336 |
| 408 | 20250408 | 124800 | 2727923080 | 19420 | 19430 | 19430 | 19380 | 201 |
| 409 | 20250408 | 124700 | 2724021070 | 19420 | 19440 | 19440 | 19410 | 108 |
| 410 | 20250408 | 124600 | 2721922780 | 19430 | 19430 | 19450 | 19430 | 274 |
| 411 | 20250408 | 124500 | 2716597050 | 19440 | 19450 | 19450 | 19430 | 202 |
| 412 | 20250408 | 124400 | 2712670750 | 19450 | 19440 | 19450 | 19440 | 148 |
| 413 | 20250408 | 124300 | 2709793180 | 19440 | 19440 | 19450 | 19440 | 90 |
| 414 | 20250408 | 124200 | 2708043320 | 19450 | 19450 | 19450 | 19430 | 185 |
| 415 | 20250408 | 124100 | 2704446170 | 19460 | 19460 | 19460 | 19420 | 276 |
| 416 | 20250408 | 124000 | 2699081810 | 19460 | 19470 | 19480 | 19450 | 299 |
| 417 | 20250408 | 123900 | 2693262850 | 19470 | 19470 | 19470 | 19470 | 91 |
| 418 | 20250408 | 123800 | 2691491080 | 19470 | 19470 | 19470 | 19460 | 160 |
| 419 | 20250408 | 123700 | 2688375980 | 19480 | 19480 | 19490 | 19480 | 243 |
| 420 | 20250408 | 123600 | 2683640280 | 19480 | 19520 | 19520 | 19480 | 388 |
| 421 | 20250408 | 123500 | 2676078640 | 19520 | 19510 | 19520 | 19490 | 422 |
| 422 | 20250408 | 123400 | 2667848830 | 19520 | 19520 | 19520 | 19520 | 151 |
| 423 | 20250408 | 123300 | 2664901310 | 19520 | 19510 | 19520 | 19500 | 409 |
| 424 | 20250408 | 123200 | 2656921490 | 19520 | 19520 | 19520 | 19510 | 1226 |
| 425 | 20250408 | 123100 | 2632990040 | 19520 | 19490 | 19520 | 19490 | 89 |
| 426 | 20250408 | 123000 | 2631254040 | 19500 | 19500 | 19520 | 19490 | 150 |
| 427 | 20250408 | 122900 | 2628327770 | 19500 | 19510 | 19510 | 19480 | 80 |
| 428 | 20250408 | 122800 | 2626768010 | 19500 | 19520 | 19520 | 19500 | 182 |
| 429 | 20250408 | 122700 | 2623216720 | 19520 | 19490 | 19520 | 19490 | 1493 |
| 430 | 20250408 | 122600 | 2594079900 | 19490 | 19500 | 19510 | 19470 | 622 |
| 431 | 20250408 | 122500 | 2581950450 | 19500 | 19490 | 19510 | 19490 | 791 |
| 432 | 20250408 | 122400 | 2566528070 | 19490 | 19480 | 19490 | 19480 | 36 |
| 433 | 20250408 | 122300 | 2565826600 | 19480 | 19470 | 19480 | 19460 | 953 |
| 434 | 20250408 | 122200 | 2547266820 | 19460 | 19470 | 19470 | 19460 | 50 |
| 435 | 20250408 | 122100 | 2546293470 | 19470 | 19470 | 19470 | 19460 | 132 |
| 436 | 20250408 | 122000 | 2543723770 | 19460 | 19460 | 19470 | 19450 | 138 |
| 437 | 20250408 | 121900 | 2541037980 | 19450 | 19450 | 19460 | 19450 | 76 |
| 438 | 20250408 | 121800 | 2539559160 | 19450 | 19440 | 19450 | 19430 | 263 |
| 439 | 20250408 | 121700 | 2534445680 | 19410 | 19410 | 19410 | 19410 | 93 |
| 440 | 20250408 | 121600 | 2532640550 | 19410 | 19430 | 19450 | 19390 | 3146 |
| 441 | 20250408 | 121500 | 2471497980 | 19430 | 19430 | 19450 | 19430 | 70 |
| 442 | 20250408 | 121400 | 2470136620 | 19430 | 19440 | 19450 | 19430 | 144 |
| 443 | 20250408 | 121300 | 2467336670 | 19440 | 19450 | 19450 | 19440 | 111 |
| 444 | 20250408 | 121200 | 2465178380 | 19440 | 19440 | 19450 | 19430 | 149 |
| 445 | 20250408 | 121100 | 2462281840 | 19440 | 19440 | 19450 | 19430 | 189 |
| 446 | 20250408 | 121000 | 2458607380 | 19430 | 19430 | 19440 | 19430 | 261 |
| 447 | 20250408 | 120900 | 2453536060 | 19430 | 19430 | 19430 | 19420 | 154 |
| 448 | 20250408 | 120800 | 2450543920 | 19430 | 19440 | 19440 | 19420 | 210 |
| 449 | 20250408 | 120700 | 2446464120 | 19440 | 19450 | 19450 | 19420 | 169 |
| 450 | 20250408 | 120600 | 2443180930 | 19430 | 19420 | 19450 | 19420 | 197 |
| 451 | 20250408 | 120500 | 2439351180 | 19420 | 19400 | 19420 | 19400 | 141 |
| 452 | 20250408 | 120400 | 2436614420 | 19400 | 19400 | 19410 | 19390 | 360 |
| 453 | 20250408 | 120300 | 2429631130 | 19400 | 19390 | 19400 | 19380 | 57 |
| 454 | 20250408 | 120200 | 2428525870 | 19390 | 19390 | 19390 | 19390 | 8 |
| 455 | 20250408 | 120100 | 2428370750 | 19380 | 19370 | 19390 | 19370 | 315 |
| 456 | 20250408 | 120000 | 2422263980 | 19390 | 19370 | 19390 | 19370 | 145 |
| 457 | 20250408 | 115900 | 2419454120 | 19370 | 19380 | 19380 | 19350 | 473 |
| 458 | 20250408 | 115800 | 2410291790 | 19380 | 19390 | 19390 | 19380 | 374 |
| 459 | 20250408 | 115700 | 2403042200 | 19390 | 19410 | 19410 | 19350 | 695 |
| 460 | 20250408 | 115600 | 2389581350 | 19410 | 19460 | 19460 | 19380 | 859 |
| 461 | 20250408 | 115500 | 2372917220 | 19460 | 19440 | 19460 | 19430 | 158 |
| 462 | 20250408 | 115400 | 2369844510 | 19440 | 19440 | 19460 | 19430 | 235 |
| 463 | 20250408 | 115300 | 2365275610 | 19440 | 19440 | 19450 | 19440 | 70 |
| 464 | 20250408 | 115200 | 2363914760 | 19440 | 19450 | 19470 | 19430 | 219 |
| 465 | 20250408 | 115100 | 2359654900 | 19460 | 19450 | 19480 | 19450 | 112 |
| 466 | 20250408 | 115000 | 2357474750 | 19480 | 19460 | 19480 | 19450 | 158 |
| 467 | 20250408 | 114900 | 2354399360 | 19450 | 19470 | 19480 | 19440 | 113 |
| 468 | 20250408 | 114800 | 2352199660 | 19480 | 19470 | 19480 | 19460 | 90 |
| 469 | 20250408 | 114700 | 2350447900 | 19470 | 19450 | 19470 | 19440 | 273 |
| 470 | 20250408 | 114600 | 2345135640 | 19460 | 19470 | 19470 | 19450 | 166 |
| 471 | 20250408 | 114500 | 2341905120 | 19470 | 19440 | 19470 | 19440 | 168 |
| 472 | 20250408 | 114400 | 2338636420 | 19440 | 19440 | 19470 | 19440 | 225 |
| 473 | 20250408 | 114300 | 2334259920 | 19440 | 19450 | 19470 | 19420 | 502 |
| 474 | 20250408 | 114200 | 2324508060 | 19470 | 19470 | 19470 | 19450 | 202 |
| 475 | 20250408 | 114100 | 2320578290 | 19450 | 19420 | 19470 | 19420 | 142 |
| 476 | 20250408 | 114000 | 2317816540 | 19420 | 19450 | 19460 | 19420 | 180 |
| 477 | 20250408 | 113900 | 2314314590 | 19410 | 19460 | 19470 | 19410 | 556 |
| 478 | 20250408 | 113800 | 2303519200 | 19470 | 19460 | 19480 | 19450 | 158 |
| 479 | 20250408 | 113700 | 2300442010 | 19470 | 19470 | 19480 | 19440 | 149 |
| 480 | 20250408 | 113600 | 2297542650 | 19470 | 19440 | 19470 | 19430 | 209 |
| 481 | 20250408 | 113500 | 2293478330 | 19440 | 19440 | 19440 | 19420 | 218 |
| 482 | 20250408 | 113400 | 2289242780 | 19440 | 19470 | 19470 | 19440 | 129 |
| 483 | 20250408 | 113300 | 2286733330 | 19450 | 19440 | 19480 | 19440 | 220 |
| 484 | 20250408 | 113200 | 2282451800 | 19430 | 19460 | 19460 | 19430 | 114 |
| 485 | 20250408 | 113100 | 2280234570 | 19430 | 19460 | 19470 | 19420 | 201 |
| 486 | 20250408 | 113000 | 2276323970 | 19460 | 19460 | 19460 | 19450 | 72 |
| 487 | 20250408 | 112900 | 2274922960 | 19460 | 19460 | 19460 | 19450 | 194 |
| 488 | 20250408 | 112800 | 2271147770 | 19460 | 19460 | 19460 | 19450 | 339 |
| 489 | 20250408 | 112700 | 2264553170 | 19460 | 19450 | 19460 | 19450 | 157 |
| 490 | 20250408 | 112600 | 2261499020 | 19450 | 19450 | 19460 | 19450 | 164 |
| 491 | 20250408 | 112500 | 2258309210 | 19400 | 19450 | 19450 | 19400 | 142 |
| 492 | 20250408 | 112400 | 2255552050 | 19450 | 19450 | 19450 | 19440 | 374 |
| 493 | 20250408 | 112300 | 2248280450 | 19450 | 19450 | 19450 | 19440 | 155 |
| 494 | 20250408 | 112200 | 2245265780 | 19450 | 19450 | 19450 | 19450 | 45 |
| 495 | 20250408 | 112100 | 2244390530 | 19450 | 19450 | 19450 | 19450 | 154 |
| 496 | 20250408 | 112000 | 2241395230 | 19450 | 19450 | 19450 | 19440 | 35 |
| 497 | 20250408 | 111900 | 2240714560 | 19450 | 19450 | 19450 | 19450 | 185 |
| 498 | 20250408 | 111800 | 2237116310 | 19450 | 19460 | 19460 | 19450 | 65 |
| 499 | 20250408 | 111700 | 2235851930 | 19460 | 19450 | 19460 | 19450 | 172 |
| 500 | 20250408 | 111600 | 2232506230 | 19470 | 19440 | 19470 | 19440 | 139 |
| 501 | 20250408 | 111500 | 2229803020 | 19440 | 19440 | 19440 | 19430 | 163 |
| 502 | 20250408 | 111400 | 2226634990 | 19440 | 19440 | 19440 | 19440 | 114 |
| 503 | 20250408 | 111300 | 2224418830 | 19430 | 19420 | 19430 | 19420 | 150 |
| 504 | 20250408 | 111200 | 2221504590 | 19430 | 19410 | 19430 | 19410 | 274 |
| 505 | 20250408 | 111100 | 2216186130 | 19410 | 19400 | 19410 | 19400 | 136 |
| 506 | 20250408 | 111000 | 2213546460 | 19410 | 19410 | 19430 | 19410 | 245 |
| 507 | 20250408 | 110900 | 2208790620 | 19430 | 19450 | 19450 | 19400 | 241 |
| 508 | 20250408 | 110800 | 2204106780 | 19450 | 19460 | 19460 | 19440 | 91 |
| 509 | 20250408 | 110700 | 2202336880 | 19440 | 19450 | 19450 | 19410 | 334 |
| 510 | 20250408 | 110600 | 2195845420 | 19460 | 19470 | 19470 | 19430 | 373 |
| 511 | 20250408 | 110500 | 2188586940 | 19470 | 19460 | 19470 | 19450 | 213 |
| 512 | 20250408 | 110400 | 2184442070 | 19460 | 19440 | 19460 | 19440 | 90 |
| 513 | 20250408 | 110300 | 2182690950 | 19440 | 19470 | 19490 | 19440 | 89 |
| 514 | 20250408 | 110200 | 2180958330 | 19490 | 19460 | 19490 | 19450 | 146 |
| 515 | 20250408 | 110100 | 2178114080 | 19490 | 19470 | 19500 | 19460 | 1265 |
| 516 | 20250408 | 110000 | 2153481770 | 19480 | 19510 | 19510 | 19480 | 230 |
| 517 | 20250408 | 105900 | 2148997210 | 19510 | 19500 | 19510 | 19490 | 61 |
| 518 | 20250408 | 105800 | 2147807350 | 19500 | 19510 | 19510 | 19500 | 178 |
| 519 | 20250408 | 105700 | 2144335530 | 19510 | 19500 | 19510 | 19470 | 415 |
| 520 | 20250408 | 105600 | 2136243670 | 19500 | 19500 | 19520 | 19500 | 626 |
| 521 | 20250408 | 105500 | 2124028000 | 19500 | 19470 | 19520 | 19470 | 563 |
| 522 | 20250408 | 105400 | 2113052060 | 19470 | 19430 | 19500 | 19430 | 870 |
| 523 | 20250408 | 105300 | 2096124220 | 19440 | 19430 | 19440 | 19430 | 2043 |
| 524 | 20250408 | 105200 | 2056409130 | 19430 | 19430 | 19440 | 19420 | 161 |
| 525 | 20250408 | 105100 | 2053280900 | 19430 | 19430 | 19430 | 19420 | 365 |
| 526 | 20250408 | 105000 | 2046189030 | 19430 | 19420 | 19430 | 19400 | 224 |
| 527 | 20250408 | 104900 | 2041838200 | 19430 | 19440 | 19440 | 19430 | 259 |
| 528 | 20250408 | 104800 | 2036805730 | 19440 | 19440 | 19440 | 19440 | 158 |
| 529 | 20250408 | 104700 | 2033734210 | 19440 | 19430 | 19440 | 19430 | 192 |
| 530 | 20250408 | 104600 | 2030003470 | 19420 | 19430 | 19430 | 19420 | 131 |
| 531 | 20250408 | 104500 | 2027458700 | 19430 | 19420 | 19430 | 19420 | 111 |
| 532 | 20250408 | 104400 | 2025302340 | 19420 | 19430 | 19440 | 19420 | 326 |
| 533 | 20250408 | 104300 | 2018968830 | 19450 | 19420 | 19450 | 19400 | 351 |
| 534 | 20250408 | 104200 | 2012147800 | 19420 | 19400 | 19420 | 19400 | 374 |
| 535 | 20250408 | 104100 | 2004886370 | 19390 | 19380 | 19390 | 19370 | 268 |
| 536 | 20250408 | 104000 | 1999691000 | 19380 | 19370 | 19380 | 19370 | 60 |
| 537 | 20250408 | 103900 | 1998528210 | 19360 | 19390 | 19390 | 19350 | 197 |
| 538 | 20250408 | 103800 | 1994711650 | 19390 | 19370 | 19400 | 19340 | 295 |
| 539 | 20250408 | 103700 | 1988994770 | 19340 | 19380 | 19420 | 19340 | 1875 |
| 540 | 20250408 | 103600 | 1952624160 | 19380 | 19350 | 19380 | 19350 | 1101 |
| 541 | 20250408 | 103500 | 1931304980 | 19350 | 19340 | 19350 | 19340 | 167 |
| 542 | 20250408 | 103400 | 1928075160 | 19330 | 19340 | 19340 | 19330 | 134 |
| 543 | 20250408 | 103300 | 1925484120 | 19340 | 19330 | 19340 | 19330 | 128 |
| 544 | 20250408 | 103200 | 1923009340 | 19330 | 19340 | 19340 | 19320 | 21 |
| 545 | 20250408 | 103100 | 1922603480 | 19340 | 19350 | 19350 | 19340 | 298 |
| 546 | 20250408 | 103000 | 1916838480 | 19350 | 19340 | 19350 | 19320 | 94 |
| 547 | 20250408 | 102900 | 1915021270 | 19340 | 19300 | 19340 | 19300 | 1375 |
| 548 | 20250408 | 102800 | 1888469210 | 19300 | 19340 | 19340 | 19300 | 260 |
| 549 | 20250408 | 102700 | 1883446720 | 19340 | 19310 | 19350 | 19310 | 1000 |
| 550 | 20250408 | 102600 | 1864131270 | 19300 | 19360 | 19360 | 19300 | 204 |
| 551 | 20250408 | 102500 | 1860189630 | 19360 | 19360 | 19360 | 19360 | 55 |
| 552 | 20250408 | 102400 | 1859124830 | 19370 | 19280 | 19370 | 19250 | 617 |
| 553 | 20250408 | 102300 | 1847214320 | 19260 | 19290 | 19290 | 19260 | 52 |
| 554 | 20250408 | 102200 | 1846211960 | 19290 | 19260 | 19290 | 19190 | 609 |
| 555 | 20250408 | 102100 | 1834504620 | 19260 | 19290 | 19290 | 19200 | 641 |
| 556 | 20250408 | 102000 | 1822170720 | 19290 | 19300 | 19300 | 19280 | 104 |
| 557 | 20250408 | 101900 | 1820163920 | 19290 | 19300 | 19300 | 19270 | 86 |
| 558 | 20250408 | 101800 | 1818504800 | 19300 | 19290 | 19300 | 19290 | 165 |
| 559 | 20250408 | 101700 | 1815321280 | 19290 | 19330 | 19340 | 19290 | 208 |
| 560 | 20250408 | 101600 | 1811303360 | 19330 | 19350 | 19350 | 19330 | 104 |
| 561 | 20250408 | 101500 | 1809292050 | 19350 | 19260 | 19350 | 19260 | 628 |
| 562 | 20250408 | 101400 | 1797173080 | 19250 | 19260 | 19260 | 19180 | 809 |
| 563 | 20250408 | 101300 | 1781629670 | 19260 | 19250 | 19290 | 19250 | 306 |
| 564 | 20250408 | 101200 | 1775738680 | 19290 | 19250 | 19290 | 19210 | 484 |
| 565 | 20250408 | 101100 | 1766420720 | 19270 | 19260 | 19270 | 19260 | 190 |
| 566 | 20250408 | 101000 | 1762760280 | 19260 | 19210 | 19260 | 19200 | 740 |
| 567 | 20250408 | 100900 | 1748525530 | 19240 | 19200 | 19240 | 19200 | 390 |
| 568 | 20250408 | 100800 | 1741032760 | 19200 | 19250 | 19250 | 19200 | 922 |
| 569 | 20250408 | 100700 | 1723311300 | 19260 | 19350 | 19350 | 19260 | 332 |
| 570 | 20250408 | 100600 | 1716908740 | 19300 | 19360 | 19360 | 19300 | 241 |
| 571 | 20250408 | 100500 | 1712247440 | 19310 | 19340 | 19380 | 19310 | 154 |
| 572 | 20250408 | 100400 | 1709264900 | 19340 | 19350 | 19350 | 19280 | 556 |
| 573 | 20250408 | 100300 | 1698509600 | 19350 | 19370 | 19390 | 19320 | 961 |
| 574 | 20250408 | 100200 | 1679909890 | 19370 | 19390 | 19390 | 19340 | 114 |
| 575 | 20250408 | 100100 | 1677702170 | 19390 | 19310 | 19390 | 19310 | 551 |
| 576 | 20250408 | 100000 | 1667044070 | 19320 | 19310 | 19370 | 19260 | 631 |
| 577 | 20250408 | 095900 | 1654864920 | 19280 | 19280 | 19370 | 19260 | 411 |
| 578 | 20250408 | 095800 | 1646910220 | 19380 | 19290 | 19390 | 19280 | 688 |
| 579 | 20250408 | 095700 | 1633609140 | 19280 | 19380 | 19390 | 19280 | 292 |
| 580 | 20250408 | 095600 | 1627956750 | 19370 | 19350 | 19390 | 19330 | 359 |
| 581 | 20250408 | 095500 | 1621004870 | 19390 | 19370 | 19390 | 19340 | 217 |
| 582 | 20250408 | 095400 | 1616799610 | 19370 | 19400 | 19400 | 19370 | 311 |
| 583 | 20250408 | 095300 | 1610767400 | 19400 | 19390 | 19400 | 19310 | 3454 |
| 584 | 20250408 | 095200 | 1543804070 | 19390 | 19400 | 19400 | 19320 | 294 |
| 585 | 20250408 | 095100 | 1538109290 | 19400 | 19390 | 19410 | 19370 | 349 |
| 586 | 20250408 | 095000 | 1531343630 | 19400 | 19400 | 19410 | 19360 | 480 |
| 587 | 20250408 | 094900 | 1522032090 | 19400 | 19410 | 19410 | 19320 | 970 |
| 588 | 20250408 | 094800 | 1503248270 | 19410 | 19400 | 19410 | 19370 | 504 |
| 589 | 20250408 | 094700 | 1493473870 | 19400 | 19380 | 19400 | 19370 | 235 |
| 590 | 20250408 | 094600 | 1488918130 | 19380 | 19330 | 19380 | 19330 | 307 |
| 591 | 20250408 | 094500 | 1482971980 | 19330 | 19330 | 19380 | 19310 | 541 |
| 592 | 20250408 | 094400 | 1472497600 | 19220 | 19350 | 19360 | 19220 | 543 |
| 593 | 20250408 | 094300 | 1462010420 | 19350 | 19380 | 19380 | 19280 | 1889 |
| 594 | 20250408 | 094200 | 1425501930 | 19380 | 19410 | 19410 | 19300 | 296 |
| 595 | 20250408 | 094100 | 1419771870 | 19390 | 19410 | 19410 | 19310 | 2080 |
| 596 | 20250408 | 094000 | 1379505450 | 19390 | 19390 | 19430 | 19360 | 785 |
| 597 | 20250408 | 093900 | 1364295270 | 19380 | 19420 | 19440 | 19380 | 356 |
| 598 | 20250408 | 093800 | 1357385770 | 19390 | 19420 | 19430 | 19390 | 1349 |
| 599 | 20250408 | 093700 | 1331178650 | 19430 | 19470 | 19540 | 19400 | 632 |
| 600 | 20250408 | 093600 | 1318890210 | 19480 | 19500 | 19500 | 19400 | 852 |
| 601 | 20250408 | 093500 | 1302340090 | 19500 | 19540 | 19540 | 19440 | 639 |
| 602 | 20250408 | 093400 | 1289899740 | 19460 | 19450 | 19540 | 19440 | 749 |
| 603 | 20250408 | 093300 | 1275317800 | 19440 | 19490 | 19540 | 19420 | 1254 |
| 604 | 20250408 | 093200 | 1250913480 | 19490 | 19490 | 19490 | 19440 | 2465 |
| 605 | 20250408 | 093100 | 1202931750 | 19500 | 19490 | 19570 | 19480 | 551 |
| 606 | 20250408 | 093000 | 1192178110 | 19480 | 19600 | 19600 | 19480 | 558 |
| 607 | 20250408 | 092900 | 1181280930 | 19600 | 19520 | 19600 | 19480 | 1136 |
| 608 | 20250408 | 092800 | 1159057890 | 19510 | 19470 | 19520 | 19460 | 4101 |
| 609 | 20250408 | 092700 | 1079131500 | 19480 | 19440 | 19480 | 19430 | 1169 |
| 610 | 20250408 | 092600 | 1056384590 | 19420 | 19420 | 19440 | 19410 | 1007 |
| 611 | 20250408 | 092500 | 1036825020 | 19420 | 19420 | 19430 | 19400 | 223 |
| 612 | 20250408 | 092400 | 1032493820 | 19370 | 19430 | 19440 | 19370 | 1376 |
| 613 | 20250408 | 092300 | 1005792620 | 19430 | 19400 | 19430 | 19400 | 192 |
| 614 | 20250408 | 092200 | 1002065260 | 19410 | 19420 | 19430 | 19370 | 706 |
| 615 | 20250408 | 092100 | 988371190 | 19430 | 19410 | 19440 | 19380 | 2490 |
| 616 | 20250408 | 092000 | 940000570 | 19430 | 19390 | 19440 | 19310 | 1919 |
| 617 | 20250408 | 091900 | 902816210 | 19380 | 19370 | 19400 | 19320 | 3539 |
| 618 | 20250408 | 091800 | 834345940 | 19320 | 19290 | 19370 | 19280 | 10059 |
| 619 | 20250408 | 091700 | 639903930 | 19300 | 19280 | 19320 | 19210 | 2591 |
| 620 | 20250408 | 091600 | 589973690 | 19220 | 19240 | 19290 | 19200 | 534 |
| 621 | 20250408 | 091500 | 579702840 | 19270 | 19290 | 19300 | 19230 | 968 |
| 622 | 20250408 | 091400 | 561069330 | 19290 | 19260 | 19300 | 19230 | 1605 |
| 623 | 20250408 | 091300 | 530109190 | 19260 | 19290 | 19310 | 19250 | 1755 |
| 624 | 20250408 | 091200 | 496254010 | 19290 | 19250 | 19300 | 19190 | 2505 |
| 625 | 20250408 | 091100 | 448048920 | 19250 | 19250 | 19310 | 19200 | 1696 |
| 626 | 20250408 | 091000 | 415371220 | 19250 | 19240 | 19330 | 19210 | 2753 |
| 627 | 20250408 | 090900 | 362311920 | 19260 | 19200 | 19290 | 19180 | 2382 |
| 628 | 20250408 | 090800 | 316506510 | 19200 | 19120 | 19210 | 19120 | 1989 |
| 629 | 20250408 | 090700 | 278336580 | 19130 | 19210 | 19210 | 19130 | 378 |
| 630 | 20250408 | 090600 | 271088910 | 19210 | 19190 | 19290 | 19100 | 2581 |
| 631 | 20250408 | 090500 | 221616150 | 19080 | 19140 | 19210 | 19070 | 1030 |
| 632 | 20250408 | 090400 | 201870010 | 19150 | 19150 | 19170 | 19020 | 1227 |
| 633 | 20250408 | 090300 | 178461640 | 19020 | 19100 | 19170 | 19020 | 1649 |
| 634 | 20250408 | 090200 | 146945910 | 19100 | 18970 | 19120 | 18940 | 2817 |
| 635 | 20250408 | 090100 | 93295070 | 18900 | 18960 | 19050 | 18900 | 1934 |
| 636 | 20250408 | 090000 | 56565770 | 18940 | 18970 | 18970 | 18740 | 2795 |